Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Ziff Davis share price today

Ziff Davis, Inc. · ZD · Communication Services · Advertising Agencies · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Ziff Davis share price: $56.75 at the close on 4 November 2026, +74.1% in a year.

$56.75Price +74.1% in a year
3.4×P/E over 2.8 years
$287 MRevenue (Jun 2026)
$624 MProfit (Jun 2026), incl. one-off one-off item, see below
4.2%Operating margin
3%ROE FY25
10.3%ROIC against a 7.7% cost of capital: +2.6 points
736%Profit that came in as cash last 3 years

Ziff Davis, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +74.1% in a year while yearly earnings per share moved −18.9%. The difference came from the market paying a higher multiple.

The price has been rising for 24 weeks. Over the last four quarters, results have been mixed, and 736% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Ziff Davis share price today?

Ziff Davis, Inc.'s share price was $56.75 at the close on 4 November 2026. It has been rising for 24 weeks. That is 19.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between $27 and $58, and at that close it sat 96% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ziff Davis, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 20 weeks in a row.

1Y

Nov 2026: $56.75, 19.1% above its 200-day average. The price has been rising for 24 weeks.

  • Price $56.75
  • 50-day avg $56.44
  • 200-day avg $47.64
Nov 2026: $56.75, 19.1% above its 200-day average. The price has been rising for 24 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$33.90$37.33$37.41
7 Nov 2025$32.59$36.85$36.87
14 Nov 2025$30.35$36.23$36.30
21 Nov 2025$31.81$35.48$35.73
28 Nov 2025$32.82$35.06$35.32
5 Dec 2025$35.22$34.80$34.88
12 Dec 2025$36.00$34.52$34.63
19 Dec 2025$35.59$34.24$34.54
26 Dec 2025$35.85$34.16$34.44
2 Jan 2026$33.99$34.03$34.34
9 Jan 2026$36.18$33.81$34.15
16 Jan 2026$37.48$34.16$34.10
23 Jan 2026$38.21$34.64$34.17
30 Jan 2026$38.22$35.46$34.34
6 Feb 2026$33.51$35.86$34.43
13 Feb 2026$30.50$35.70$34.45
20 Feb 2026$31.39$35.34$34.45
27 Feb 2026$27.08$34.50$34.33
6 Mar 2026$42.32$34.90$34.49
13 Mar 2026$39.46$35.35$34.71
20 Mar 2026$42.26$36.15$34.96
27 Mar 2026$41.64$36.85$35.21
2 Apr 2026$43.19$37.19$35.41
10 Apr 2026$43.72$37.60$35.71
17 Apr 2026$47.55$38.52$36.09
24 Apr 2026$46.54$39.99$36.45
1 May 2026$46.10$41.63$36.82
8 May 2026$41.02$43.18$37.13
15 May 2026$40.51$43.60$37.35
22 May 2026$43.70$43.77$37.64
29 May 2026$45.07$44.06$37.83
5 Jun 2026$45.81$44.35$38.06
12 Jun 2026$46.26$44.74$38.29
18 Jun 2026$46.03$44.94$38.44
26 Jun 2026$50.42$45.22$38.69
2 Jul 2026$52.43$45.63$38.99
10 Jul 2026$52.18$46.17$39.36
17 Jul 2026$53.98$46.84$39.75
24 Jul 2026$51.60$47.88$40.09
31 Jul 2026$53.08$49.09$40.48
7 Aug 2026$53.87$50.06$40.90
14 Aug 2026$55.38$51.01$41.33
21 Aug 2026$56.08$51.89$41.86
28 Aug 2026$55.82$52.90$42.44
4 Sep 2026$55.70$53.79$43.06
11 Sep 2026$56.22$54.10$43.57
18 Sep 2026$57.49$54.65$44.21
25 Sep 2026$56.51$55.13$44.77
2 Oct 2026$55.20$55.40$45.26
9 Oct 2026$56.52$55.68$45.76
16 Oct 2026$57.15$56.13$46.31
23 Oct 2026$57.89$56.40$46.89
30 Oct 2026$54.79$56.50$47.39
4 Nov 2026$56.75$56.44$47.64
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $56.75, 19.1% above its 200-day average. The price has been rising for 24 weeks.

  • Price $56.75
  • 50-day avg $56.44
  • 200-day avg $47.64
Nov 2026: $56.75, 19.1% above its 200-day average. The price has been rising for 24 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$62.01$63.71$70.99
10 Nov 2023$60.75$63.12$70.34
17 Nov 2023$65.96$62.98$69.70
24 Nov 2023$65.56$62.96$69.16
1 Dec 2023$64.74$62.71$68.53
8 Dec 2023$63.25$62.53$68.06
15 Dec 2023$66.55$62.81$67.70
22 Dec 2023$67.98$63.25$67.43
29 Dec 2023$67.19$63.65$67.31
5 Jan 2024$65.16$63.98$67.14
12 Jan 2024$65.80$64.62$66.90
19 Jan 2024$67.45$65.08$66.69
26 Jan 2024$69.30$65.93$66.50
2 Feb 2024$68.06$66.24$66.29
9 Feb 2024$67.40$66.38$66.10
16 Feb 2024$66.79$66.66$65.95
23 Feb 2024$68.13$66.93$65.96
1 Mar 2024$68.76$67.28$66.07
8 Mar 2024$66.77$67.25$66.15
15 Mar 2024$62.62$67.07$66.27
22 Mar 2024$62.77$66.79$66.27
28 Mar 2024$63.04$66.58$66.20
5 Apr 2024$57.95$65.75$66.03
12 Apr 2024$53.78$64.36$65.76
19 Apr 2024$51.60$62.80$65.30
26 Apr 2024$51.21$61.31$64.79
3 May 2024$53.88$59.82$64.23
10 May 2024$53.17$58.41$63.80
17 May 2024$56.92$57.36$63.43
24 May 2024$55.57$56.26$63.08
31 May 2024$57.61$55.73$62.86
7 Jun 2024$56.52$55.17$62.62
14 Jun 2024$55.60$54.64$62.35
21 Jun 2024$55.21$54.42$62.09
28 Jun 2024$55.05$54.67$61.84
5 Jul 2024$53.07$54.84$61.58
12 Jul 2024$48.19$54.68$61.15
19 Jul 2024$49.98$54.32$60.80
26 Jul 2024$48.93$53.74$60.49
2 Aug 2024$42.41$52.70$60.09
9 Aug 2024$41.30$51.24$59.52
16 Aug 2024$43.41$49.77$59.11
23 Aug 2024$46.45$48.68$58.73
30 Aug 2024$48.87$48.00$58.40
6 Sep 2024$46.41$47.36$58.03
13 Sep 2024$49.23$46.74$57.60
20 Sep 2024$50.99$46.85$57.28
27 Sep 2024$48.85$46.78$56.92
4 Oct 2024$44.66$46.47$56.45
11 Oct 2024$44.86$46.11$55.87
18 Oct 2024$46.98$46.70$55.35
25 Oct 2024$46.43$47.10$54.86
1 Nov 2024$46.37$47.31$54.39
8 Nov 2024$56.65$47.60$53.92
15 Nov 2024$55.10$48.58$53.63
22 Nov 2024$58.24$49.44$53.37
29 Nov 2024$58.85$49.95$53.21
6 Dec 2024$58.38$50.92$53.02
13 Dec 2024$57.75$52.06$52.76
20 Dec 2024$56.17$53.33$52.50
27 Dec 2024$55.36$54.13$52.27
3 Jan 2025$55.31$54.78$52.11
10 Jan 2025$51.59$55.31$51.92
17 Jan 2025$54.93$55.95$51.69
24 Jan 2025$53.05$56.22$51.60
31 Jan 2025$53.89$55.91$51.59
7 Feb 2025$52.37$55.53$51.64
14 Feb 2025$53.41$55.04$51.68
21 Feb 2025$47.93$54.39$51.66
28 Feb 2025$41.06$52.94$51.40
7 Mar 2025$40.85$51.21$50.96
14 Mar 2025$40.25$49.61$50.57
21 Mar 2025$41.82$48.33$50.20
28 Mar 2025$38.15$47.22$49.80
4 Apr 2025$33.48$45.42$49.33
11 Apr 2025$31.76$43.27$48.78
17 Apr 2025$30.48$41.52$48.32
25 Apr 2025$30.95$39.28$47.76
2 May 2025$31.46$37.12$47.32
9 May 2025$30.91$35.72$46.86
16 May 2025$32.59$35.13$46.48
23 May 2025$30.90$34.31$46.19
30 May 2025$32.44$33.58$46.02
6 Jun 2025$33.30$32.63$45.75
13 Jun 2025$30.78$32.06$45.43
20 Jun 2025$31.43$31.92$45.10
27 Jun 2025$30.43$31.81$44.70
3 Jul 2025$32.29$31.89$44.38
11 Jul 2025$32.68$32.11$43.91
18 Jul 2025$30.33$32.14$43.47
25 Jul 2025$32.78$32.07$43.11
1 Aug 2025$29.49$31.90$42.79
8 Aug 2025$36.68$32.08$42.45
15 Aug 2025$36.40$32.43$42.19
22 Aug 2025$38.21$32.77$41.94
29 Aug 2025$38.21$33.39$41.64
5 Sep 2025$38.09$33.87$41.23
12 Sep 2025$36.63$34.50$40.77
19 Sep 2025$38.30$35.03$40.27
26 Sep 2025$36.87$35.54$39.72
3 Oct 2025$39.26$36.26$39.22
10 Oct 2025$35.33$36.88$38.75
17 Oct 2025$35.98$37.36$38.27
24 Oct 2025$37.70$37.55$37.85
31 Oct 2025$33.90$37.33$37.41
7 Nov 2025$32.59$36.85$36.87
14 Nov 2025$30.35$36.23$36.30
21 Nov 2025$31.81$35.48$35.73
28 Nov 2025$32.82$35.06$35.32
5 Dec 2025$35.22$34.80$34.88
12 Dec 2025$36.00$34.52$34.63
19 Dec 2025$35.59$34.24$34.54
26 Dec 2025$35.85$34.16$34.44
2 Jan 2026$33.99$34.03$34.34
9 Jan 2026$36.18$33.81$34.15
16 Jan 2026$37.48$34.16$34.10
23 Jan 2026$38.21$34.64$34.17
30 Jan 2026$38.22$35.46$34.34
6 Feb 2026$33.51$35.86$34.43
13 Feb 2026$30.50$35.70$34.45
20 Feb 2026$31.39$35.34$34.45
27 Feb 2026$27.08$34.50$34.33
6 Mar 2026$42.32$34.90$34.49
13 Mar 2026$39.46$35.35$34.71
20 Mar 2026$42.26$36.15$34.96
27 Mar 2026$41.64$36.85$35.21
2 Apr 2026$43.19$37.19$35.41
10 Apr 2026$43.72$37.60$35.71
17 Apr 2026$47.55$38.52$36.09
24 Apr 2026$46.54$39.99$36.45
1 May 2026$46.10$41.63$36.82
8 May 2026$41.02$43.18$37.13
15 May 2026$40.51$43.60$37.35
22 May 2026$43.70$43.77$37.64
29 May 2026$45.07$44.06$37.83
5 Jun 2026$45.81$44.35$38.06
12 Jun 2026$46.26$44.74$38.29
18 Jun 2026$46.03$44.94$38.44
26 Jun 2026$50.42$45.22$38.69
2 Jul 2026$52.43$45.63$38.99
10 Jul 2026$52.18$46.17$39.36
17 Jul 2026$53.98$46.84$39.75
24 Jul 2026$51.60$47.88$40.09
31 Jul 2026$53.08$49.09$40.48
7 Aug 2026$53.87$50.06$40.90
14 Aug 2026$55.38$51.01$41.33
21 Aug 2026$56.08$51.89$41.86
28 Aug 2026$55.82$52.90$42.44
4 Sep 2026$55.70$53.79$43.06
11 Sep 2026$56.22$54.10$43.57
18 Sep 2026$57.49$54.65$44.21
25 Sep 2026$56.51$55.13$44.77
2 Oct 2026$55.20$55.40$45.26
9 Oct 2026$56.52$55.68$45.76
16 Oct 2026$57.15$56.13$46.31
23 Oct 2026$57.89$56.40$46.89
30 Oct 2026$54.79$56.50$47.39
4 Nov 2026$56.75$56.44$47.64
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $56.75, 19.1% above its 200-day average. The price has been rising for 24 weeks.

  • Price $56.75
  • 50-day avg $56.44
  • 200-day avg $47.64
Nov 2026: $56.75, 19.1% above its 200-day average. The price has been rising for 24 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$128.27$132.55$125.98
12 Nov 2021$128.38$131.35$127.50
26 Nov 2021$111.82$128.42$128.17
10 Dec 2021$106.60$122.90$128.17
23 Dec 2021$110.97$119.34$127.91
7 Jan 2022$107.08$116.40$127.49
21 Jan 2022$103.62$112.45$126.93
4 Feb 2022$100.71$108.24$125.87
18 Feb 2022$106.65$106.88$125.04
4 Mar 2022$98.69$105.36$123.98
18 Mar 2022$100.38$102.43$122.49
1 Apr 2022$98.92$100.82$121.01
14 Apr 2022$97.30$99.47$119.19
29 Apr 2022$88.36$97.51$116.83
13 May 2022$80.26$93.88$113.86
27 May 2022$77.28$90.03$110.76
10 Jun 2022$73.04$85.75$108.27
24 Jun 2022$76.58$81.34$105.35
8 Jul 2022$78.50$77.81$102.70
22 Jul 2022$81.22$76.45$99.73
5 Aug 2022$82.04$77.37$97.64
19 Aug 2022$83.54$78.85$95.47
2 Sep 2022$75.10$80.36$92.98
16 Sep 2022$73.84$80.38$91.15
30 Sep 2022$68.48$78.74$89.26
14 Oct 2022$69.43$76.66$87.36
28 Oct 2022$78.59$74.97$85.63
11 Nov 2022$88.00$74.42$84.25
25 Nov 2022$89.87$76.68$83.61
9 Dec 2022$85.91$80.29$82.93
23 Dec 2022$78.02$82.18$82.06
6 Jan 2023$80.54$82.99$81.32
20 Jan 2023$85.30$84.37$80.59
3 Feb 2023$93.11$85.04$80.24
17 Feb 2023$82.79$84.72$80.10
3 Mar 2023$79.19$83.99$80.06
17 Mar 2023$74.13$83.35$79.98
31 Mar 2023$78.05$81.96$80.00
14 Apr 2023$76.97$79.98$80.17
28 Apr 2023$73.14$76.63$80.03
12 May 2023$62.71$73.83$79.34
26 May 2023$60.65$71.24$78.37
9 Jun 2023$65.90$69.17$77.42
23 Jun 2023$64.86$67.25$76.87
7 Jul 2023$70.55$66.10$76.56
21 Jul 2023$71.01$66.95$76.70
4 Aug 2023$68.73$68.44$76.67
18 Aug 2023$66.37$69.50$76.25
1 Sep 2023$67.74$69.62$75.67
15 Sep 2023$66.53$69.10$74.61
29 Sep 2023$63.69$67.53$73.42
13 Oct 2023$61.80$65.63$72.52
27 Oct 2023$58.30$64.38$71.57
10 Nov 2023$60.75$63.12$70.34
24 Nov 2023$65.56$62.96$69.16
8 Dec 2023$63.25$62.53$68.06
22 Dec 2023$67.98$63.25$67.43
5 Jan 2024$65.16$63.98$67.14
19 Jan 2024$67.45$65.08$66.69
2 Feb 2024$68.06$66.24$66.29
16 Feb 2024$66.79$66.66$65.95
1 Mar 2024$68.76$67.28$66.07
15 Mar 2024$62.62$67.07$66.27
28 Mar 2024$63.04$66.58$66.20
12 Apr 2024$53.78$64.36$65.76
26 Apr 2024$51.21$61.31$64.79
10 May 2024$53.17$58.41$63.80
24 May 2024$55.57$56.26$63.08
7 Jun 2024$56.52$55.17$62.62
21 Jun 2024$55.21$54.42$62.09
5 Jul 2024$53.07$54.84$61.58
19 Jul 2024$49.98$54.32$60.80
2 Aug 2024$42.41$52.70$60.09
16 Aug 2024$43.41$49.77$59.11
30 Aug 2024$48.87$48.00$58.40
13 Sep 2024$49.23$46.74$57.60
27 Sep 2024$48.85$46.78$56.92
11 Oct 2024$44.86$46.11$55.87
25 Oct 2024$46.43$47.10$54.86
8 Nov 2024$56.65$47.60$53.92
22 Nov 2024$58.24$49.44$53.37
6 Dec 2024$58.38$50.92$53.02
20 Dec 2024$56.17$53.33$52.50
3 Jan 2025$55.31$54.78$52.11
17 Jan 2025$54.93$55.95$51.69
31 Jan 2025$53.89$55.91$51.59
14 Feb 2025$53.41$55.04$51.68
28 Feb 2025$41.06$52.94$51.40
14 Mar 2025$40.25$49.61$50.57
28 Mar 2025$38.15$47.22$49.80
11 Apr 2025$31.76$43.27$48.78
25 Apr 2025$30.95$39.28$47.76
9 May 2025$30.91$35.72$46.86
23 May 2025$30.90$34.31$46.19
6 Jun 2025$33.30$32.63$45.75
20 Jun 2025$31.43$31.92$45.10
3 Jul 2025$32.29$31.89$44.38
18 Jul 2025$30.33$32.14$43.47
1 Aug 2025$29.49$31.90$42.79
15 Aug 2025$36.40$32.43$42.19
29 Aug 2025$38.21$33.39$41.64
12 Sep 2025$36.63$34.50$40.77
26 Sep 2025$36.87$35.54$39.72
10 Oct 2025$35.33$36.88$38.75
24 Oct 2025$37.70$37.55$37.85
7 Nov 2025$32.59$36.85$36.87
21 Nov 2025$31.81$35.48$35.73
5 Dec 2025$35.22$34.80$34.88
19 Dec 2025$35.59$34.24$34.54
2 Jan 2026$33.99$34.03$34.34
16 Jan 2026$37.48$34.16$34.10
30 Jan 2026$38.22$35.46$34.34
13 Feb 2026$30.50$35.70$34.45
27 Feb 2026$27.08$34.50$34.33
13 Mar 2026$39.46$35.35$34.71
27 Mar 2026$41.64$36.85$35.21
10 Apr 2026$43.72$37.60$35.71
24 Apr 2026$46.54$39.99$36.45
8 May 2026$41.02$43.18$37.13
22 May 2026$43.70$43.77$37.64
5 Jun 2026$45.81$44.35$38.06
18 Jun 2026$46.03$44.94$38.44
2 Jul 2026$52.43$45.63$38.99
17 Jul 2026$53.98$46.84$39.75
31 Jul 2026$53.08$49.09$40.48
14 Aug 2026$55.38$51.01$41.33
28 Aug 2026$55.82$52.90$42.44
11 Sep 2026$56.22$54.10$43.57
25 Sep 2026$56.51$55.13$44.77
9 Oct 2026$56.52$55.68$45.76
23 Oct 2026$57.89$56.40$46.89
4 Nov 2026$56.75$56.44$47.64
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $56.75, 19.1% above its 200-day average. The price has been rising for 24 weeks.

  • Price $56.75
  • 50-day avg $56.44
  • 200-day avg $47.64
Nov 2026: $56.75, 19.1% above its 200-day average. The price has been rising for 24 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$70.90$67.05–
18 Nov 2016$74.47$68.02–
9 Dec 2016$80.90$70.63–
30 Dec 2016$81.80$75.29–
20 Jan 2017$86.35$79.38–
10 Feb 2017$86.56$82.59–
3 Mar 2017$82.33$83.69–
24 Mar 2017$83.75$84.10–
13 Apr 2017$81.55$83.47–
5 May 2017$90.61$84.63$76.57
26 May 2017$84.16$85.01$77.87
16 Jun 2017$87.69$85.69$79.22
7 Jul 2017$83.77$86.54$80.49
28 Jul 2017$85.29$85.38$81.88
18 Aug 2017$73.63$83.23$82.63
8 Sep 2017$73.68$79.27$82.77
29 Sep 2017$73.88$76.21$82.55
20 Oct 2017$74.52$74.42$82.07
10 Nov 2017$74.48$74.58$81.25
1 Dec 2017$74.61$74.81$80.58
22 Dec 2017$74.55$74.83$80.03
12 Jan 2018$77.03$75.03$79.43
2 Feb 2018$77.51$76.24$79.13
23 Feb 2018$77.59$76.24$78.19
16 Mar 2018$83.06$77.75$77.90
6 Apr 2018$77.11$78.22$77.30
27 Apr 2018$80.68$79.35$76.88
18 May 2018$86.14$81.52$76.91
8 Jun 2018$86.70$82.99$77.67
29 Jun 2018$86.61$85.77$78.75
20 Jul 2018$87.58$87.36$79.73
10 Aug 2018$80.37$87.21$80.48
31 Aug 2018$82.57$85.26$81.05
21 Sep 2018$81.39$83.64$81.53
12 Oct 2018$72.69$81.21$81.80
2 Nov 2018$71.60$78.53$81.61
23 Nov 2018$71.63$75.76$81.26
14 Dec 2018$70.78$72.90$80.97
4 Jan 2019$69.75$71.33$80.12
25 Jan 2019$73.97$71.10$79.72
15 Feb 2019$84.43$72.46$79.44
8 Mar 2019$84.26$76.74$79.40
29 Mar 2019$86.60$81.29$79.33
18 Apr 2019$88.40$85.19$79.34
10 May 2019$88.99$86.90$79.33
31 May 2019$84.29$86.97$79.34
21 Jun 2019$88.33$86.74$79.68
12 Jul 2019$89.34$86.74$80.13
2 Aug 2019$84.72$87.43$80.96
23 Aug 2019$82.42$86.56$81.62
13 Sep 2019$91.32$86.26$82.59
4 Oct 2019$91.00$86.56$84.00
25 Oct 2019$94.01$89.55$85.88
15 Nov 2019$95.88$93.44$87.65
6 Dec 2019$95.90$95.23$88.82
27 Dec 2019$94.11$95.68$89.45
17 Jan 2020$102.42$96.51$90.29
7 Feb 2020$98.59$97.07$91.03
28 Feb 2020$87.33$96.60$91.53
20 Mar 2020$64.25$92.09$91.10
9 Apr 2020$74.69$83.45$89.93
1 May 2020$76.26$76.92$88.95
22 May 2020$76.61$73.24$88.05
12 Jun 2020$74.93$76.18$87.85
2 Jul 2020$61.69$75.49$86.63
24 Jul 2020$55.29$69.47$84.15
14 Aug 2020$70.20$64.71$81.62
4 Sep 2020$69.48$63.41$79.68
25 Sep 2020$69.41$66.28$77.89
16 Oct 2020$70.87$70.46$76.15
6 Nov 2020$78.59$70.77$73.98
27 Nov 2020$89.88$74.64$73.08
18 Dec 2020$98.41$82.42$73.37
8 Jan 2021$98.65$89.53$75.03
29 Jan 2021$102.64$95.65$76.89
19 Feb 2021$109.59$100.56$79.03
12 Mar 2021$119.93$105.12$81.85
1 Apr 2021$121.03$111.35$84.66
23 Apr 2021$125.03$117.55$88.86
14 May 2021$125.21$120.77$93.74
4 Jun 2021$127.32$123.02$98.09
25 Jun 2021$138.60$126.37$102.69
16 Jul 2021$138.83$131.19$107.53
6 Aug 2021$138.09$136.72$112.89
27 Aug 2021$139.79$138.32$117.48
17 Sep 2021$132.51$137.77$120.99
8 Oct 2021$114.10$136.26$123.98
29 Oct 2021$128.27$132.55$125.98
19 Nov 2021$121.08$130.18$128.02
10 Dec 2021$106.60$122.90$128.17
31 Dec 2021$110.86$118.10$127.68
21 Jan 2022$103.62$112.45$126.93
11 Feb 2022$102.34$107.36$125.38
4 Mar 2022$98.69$105.36$123.98
25 Mar 2022$98.81$101.60$121.81
14 Apr 2022$97.30$99.47$119.19
6 May 2022$83.16$96.07$115.53
27 May 2022$77.28$90.03$110.76
17 Jun 2022$72.14$83.01$106.58
8 Jul 2022$78.50$77.81$102.70
29 Jul 2022$81.89$76.77$98.63
19 Aug 2022$83.54$78.85$95.47
9 Sep 2022$78.33$80.48$92.10
30 Sep 2022$68.48$78.74$89.26
21 Oct 2022$74.48$75.89$86.43
11 Nov 2022$88.00$74.42$84.25
2 Dec 2022$93.32$78.45$83.28
23 Dec 2022$78.02$82.18$82.06
13 Jan 2023$84.03$83.60$80.91
3 Feb 2023$93.11$85.04$80.24
24 Feb 2023$79.77$84.28$80.02
17 Mar 2023$74.13$83.35$79.98
6 Apr 2023$76.70$81.14$80.11
28 Apr 2023$73.14$76.63$80.03
19 May 2023$63.47$72.43$78.87
9 Jun 2023$65.90$69.17$77.42
30 Jun 2023$70.06$66.41$76.64
21 Jul 2023$71.01$66.95$76.70
11 Aug 2023$67.75$69.26$76.52
1 Sep 2023$67.74$69.62$75.67
22 Sep 2023$66.61$68.48$73.99
13 Oct 2023$61.80$65.63$72.52
3 Nov 2023$62.01$63.71$70.99
24 Nov 2023$65.56$62.96$69.16
15 Dec 2023$66.55$62.81$67.70
5 Jan 2024$65.16$63.98$67.14
26 Jan 2024$69.30$65.93$66.50
16 Feb 2024$66.79$66.66$65.95
8 Mar 2024$66.77$67.25$66.15
28 Mar 2024$63.04$66.58$66.20
19 Apr 2024$51.60$62.80$65.30
10 May 2024$53.17$58.41$63.80
31 May 2024$57.61$55.73$62.86
21 Jun 2024$55.21$54.42$62.09
12 Jul 2024$48.19$54.68$61.15
2 Aug 2024$42.41$52.70$60.09
23 Aug 2024$46.45$48.68$58.73
13 Sep 2024$49.23$46.74$57.60
4 Oct 2024$44.66$46.47$56.45
25 Oct 2024$46.43$47.10$54.86
15 Nov 2024$55.10$48.58$53.63
6 Dec 2024$58.38$50.92$53.02
27 Dec 2024$55.36$54.13$52.27
17 Jan 2025$54.93$55.95$51.69
7 Feb 2025$52.37$55.53$51.64
28 Feb 2025$41.06$52.94$51.40
21 Mar 2025$41.82$48.33$50.20
11 Apr 2025$31.76$43.27$48.78
2 May 2025$31.46$37.12$47.32
23 May 2025$30.90$34.31$46.19
13 Jun 2025$30.78$32.06$45.43
3 Jul 2025$32.29$31.89$44.38
25 Jul 2025$32.78$32.07$43.11
15 Aug 2025$36.40$32.43$42.19
5 Sep 2025$38.09$33.87$41.23
26 Sep 2025$36.87$35.54$39.72
17 Oct 2025$35.98$37.36$38.27
7 Nov 2025$32.59$36.85$36.87
28 Nov 2025$32.82$35.06$35.32
19 Dec 2025$35.59$34.24$34.54
9 Jan 2026$36.18$33.81$34.15
30 Jan 2026$38.22$35.46$34.34
20 Feb 2026$31.39$35.34$34.45
13 Mar 2026$39.46$35.35$34.71
2 Apr 2026$43.19$37.19$35.41
24 Apr 2026$46.54$39.99$36.45
15 May 2026$40.51$43.60$37.35
5 Jun 2026$45.81$44.35$38.06
26 Jun 2026$50.42$45.22$38.69
17 Jul 2026$53.98$46.84$39.75
7 Aug 2026$53.87$50.06$40.90
28 Aug 2026$55.82$52.90$42.44
18 Sep 2026$57.49$54.65$44.21
9 Oct 2026$56.52$55.68$45.76
30 Oct 2026$54.79$56.50$47.39
4 Nov 2026$56.75$56.44$47.64
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling in Feb 2026; Sideways from Mar 2026 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Falling from Mar 2024 to Nov 2024; Sideways from Nov 2024 to Feb 2025; Falling from Feb 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling in Feb 2026; Sideways from Mar 2026 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Apr 2022; Falling from Apr 2022 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Falling from Mar 2023 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Falling from Mar 2024 to Oct 2024; Sideways from Nov 2024 to Feb 2025; Falling from Feb 2025 to Feb 2026; Sideways from Mar 2026 to May 2026; Rising from Jun 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Apr 2018; Sideways from Apr 2018 to Aug 2018; Sideways from Sep 2018 to Jan 2019; Sideways from Feb 2019 to Jul 2019; Rising from Aug 2019 to Feb 2020; Sideways from Feb 2020 to Jun 2020; Falling from Jul 2020 to Oct 2020; Sideways from Nov 2020 to Mar 2021; Rising from Apr 2021 to Oct 2021; Sideways from Nov 2021 to Mar 2022; Falling from Apr 2022 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Falling from Mar 2024 to Oct 2024; Sideways from Nov 2024 to Feb 2025; Falling from Feb 2025 to Nov 2025; Sideways from Dec 2025 to May 2026; Rising from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 210 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−0.2%
14 Oct 2016−3.3%
21 Oct 2016+3.9%
28 Oct 2016+8.2%
4 Nov 2016+1.8%
11 Nov 2016+7.5%
18 Nov 2016+13.1%
25 Nov 2016+11.2%
2 Dec 2016+7.9%
9 Dec 2016+12.7%
16 Dec 2016+12.8%
23 Dec 2016+17.6%
30 Dec 2016+19.5%
6 Jan 2017+23.2%
13 Jan 2017+30.4%
20 Jan 2017+22.1%
27 Jan 2017+11.5%
3 Feb 2017+14.6%
10 Feb 2017+12.3%
17 Feb 2017+2.9%
24 Feb 2017+1.3%
3 Mar 2017+1.5%
10 Mar 2017−0.1%
17 Mar 2017+1.3%
24 Mar 2017−0.6%
31 Mar 2017−2.9%
7 Apr 2017−5.7%
13 Apr 2017−8.0%
21 Apr 2017−5.4%
28 Apr 2017+2.7%
5 May 2017+2.6%
12 May 2017−5.3%
19 May 2017−2.4%
26 May 2017−0.4%
2 Jun 2017+3.6%
9 Jun 2017−0.9%
16 Jun 2017−0.3%
23 Jun 2017+3.8%
30 Jun 2017−1.2%
7 Jul 2017−0.3%
14 Jul 2017−2.3%
21 Jul 2017−6.8%
28 Jul 2017−9.2%
4 Aug 2017−17.5%
11 Aug 2017−16.0%
18 Aug 2017−11.5%
25 Aug 2017−15.0%
1 Sep 2017−15.8%
8 Sep 2017−15.7%
15 Sep 2017−18.2%
22 Sep 2017−20.7%
29 Sep 2017−17.1%
6 Oct 2017−15.1%
13 Oct 2017−10.1%
20 Oct 2017−14.8%
27 Oct 2017−18.3%
3 Nov 2017−6.9%
10 Nov 2017−3.7%
17 Nov 2017−6.0%
24 Nov 2017−1.6%
1 Dec 2017−7.0%
8 Dec 2017−8.3%
15 Dec 2017−3.9%
22 Dec 2017−6.4%
29 Dec 2017−4.7%
5 Jan 2018−7.5%
12 Jan 2018−11.5%
19 Jan 2018−7.5%
26 Jan 2018−3.1%
2 Feb 2018−4.3%
9 Feb 2018−4.4%
16 Feb 2018−1.1%
23 Feb 2018−3.4%
2 Mar 2018+1.3%
9 Mar 2018+9.1%
16 Mar 2018+5.8%
23 Mar 2018+7.1%
29 Mar 2018+6.6%
6 Apr 2018+7.3%
13 Apr 2018+7.5%
20 Apr 2018+12.4%
27 Apr 2018+8.7%
4 May 2018+12.0%
11 May 2018+16.5%
18 May 2018+12.0%
25 May 2018+11.4%
1 Jun 2018+9.5%
8 Jun 2018+4.0%
15 Jun 2018+6.2%
22 Jun 2018+7.9%
29 Jun 2018+6.7%
6 Jul 2018+10.0%
13 Jul 2018+5.5%
20 Jul 2018+2.7%
27 Jul 2018+1.3%
3 Aug 2018−6.2%
10 Aug 2018−11.6%
17 Aug 2018−12.4%
24 Aug 2018−10.9%
31 Aug 2018−9.6%
7 Sep 2018−9.9%
14 Sep 2018−11.6%
21 Sep 2018−14.1%
28 Sep 2018−11.5%
5 Oct 2018−18.2%
12 Oct 2018−16.1%
19 Oct 2018−14.9%
26 Oct 2018−10.4%
2 Nov 2018−11.1%
9 Nov 2018−5.7%
16 Nov 2018−5.0%
23 Nov 2018−3.4%
30 Nov 2018−5.6%
7 Dec 2018−4.7%
14 Dec 2018−4.4%
21 Dec 2018−0.7%
28 Dec 2018−2.2%
4 Jan 2019+2.6%
11 Jan 2019+5.5%
18 Jan 2019+4.0%
25 Jan 2019+2.1%
1 Feb 2019+6.1%
8 Feb 2019+3.6%
15 Feb 2019+14.8%
22 Feb 2019+14.8%
1 Mar 2019+14.1%
8 Mar 2019+15.5%
15 Mar 2019+12.5%
22 Mar 2019+11.2%
29 Mar 2019+11.9%
5 Apr 2019+13.0%
12 Apr 2019+11.5%
18 Apr 2019+10.9%
26 Apr 2019+8.2%
3 May 2019+6.7%
10 May 2019+12.2%
17 May 2019−0.4%
24 May 2019−4.5%
31 May 2019+0.5%
7 Jun 2019−3.3%
14 Jun 2019−1.3%
21 Jun 2019−0.9%
28 Jun 2019−1.1%
5 Jul 2019−2.8%
12 Jul 2019−3.4%
19 Jul 2019−1.8%
26 Jul 2019+1.4%
2 Aug 2019−2.5%
9 Aug 2019−10.2%
16 Aug 2019−5.7%
23 Aug 2019−2.4%
30 Aug 2019−5.9%
6 Sep 2019−1.0%
13 Sep 2019+1.3%
20 Sep 2019+1.3%
27 Sep 2019−0.7%
4 Oct 2019+3.1%
11 Oct 2019+8.4%
18 Oct 2019+5.7%
25 Oct 2019+2.8%
1 Nov 2019+6.8%
8 Nov 2019+18.0%
15 Nov 2019+8.1%
22 Nov 2019+6.4%
29 Nov 2019+7.2%
6 Dec 2019+3.5%
13 Dec 2019−2.7%
20 Dec 2019−4.8%
27 Dec 2019−3.6%
3 Jan 2020−4.5%
10 Jan 2020−6.3%
17 Jan 2020−2.8%
24 Jan 2020−2.6%
31 Jan 2020−3.6%
7 Feb 2020−9.4%
14 Feb 2020−6.5%
21 Feb 2020−7.3%
28 Feb 2020−4.2%
6 Mar 2020+0.6%
13 Mar 2020−3.5%
20 Mar 2020−2.4%
27 Mar 2020−7.0%
3 Apr 2020−5.4%
9 Apr 2020−10.0%
17 Apr 2020−13.5%
24 Apr 2020−11.0%
1 May 2020−8.3%
8 May 2020−5.3%
15 May 2020−10.6%
22 May 2020−8.1%
29 May 2020−13.1%
5 Jun 2020−18.5%
12 Jun 2020−14.8%
19 Jun 2020−17.9%
26 Jun 2020−15.7%
2 Jul 2020−35.6%
10 Jul 2020−37.9%
17 Jul 2020−36.8%
24 Jul 2020−39.8%
31 Jul 2020−41.1%
7 Aug 2020−39.2%
14 Aug 2020−20.6%
21 Aug 2020−23.8%
28 Aug 2020−24.6%
4 Sep 2020−21.5%
11 Sep 2020−13.3%
18 Sep 2020−13.0%
25 Sep 2020−9.1%
2 Oct 2020+7.1%
9 Oct 2020+15.8%
16 Oct 2020+17.8%
23 Oct 2020+19.1%
30 Oct 2020+19.7%
6 Nov 2020+23.4%
13 Nov 2020+12.9%
20 Nov 2020+16.9%
27 Nov 2020+23.0%
4 Dec 2020+27.3%
11 Dec 2020+29.3%
18 Dec 2020+27.5%
24 Dec 2020+28.4%
31 Dec 2020+26.9%
8 Jan 2021+28.6%
15 Jan 2021+26.1%
22 Jan 2021+28.2%
29 Jan 2021+37.9%
5 Feb 2021+23.0%
12 Feb 2021+19.1%
19 Feb 2021+19.4%
26 Feb 2021+19.3%
5 Mar 2021+17.3%
12 Mar 2021+11.8%
19 Mar 2021+14.9%
26 Mar 2021+14.9%
1 Apr 2021+16.7%
9 Apr 2021+17.0%
16 Apr 2021+23.4%
23 Apr 2021+19.5%
30 Apr 2021+5.1%
7 May 2021+7.3%
14 May 2021+10.1%
21 May 2021+8.5%
28 May 2021+1.4%
4 Jun 2021+1.8%
11 Jun 2021+0.0%
18 Jun 2021+4.4%
25 Jun 2021+8.4%
2 Jul 2021+7.2%
9 Jul 2021+9.8%
16 Jul 2021+5.1%
23 Jul 2021+9.8%
30 Jul 2021+11.7%
6 Aug 2021+8.3%
13 Aug 2021+0.0%
20 Aug 2021−2.1%
27 Aug 2021+5.1%
3 Sep 2021−0.3%
10 Sep 2021−0.6%
17 Sep 2021−5.6%
24 Sep 2021−1.9%
1 Oct 2021−0.1%
8 Oct 2021−20.4%
15 Oct 2021−14.1%
22 Oct 2021−15.7%
29 Oct 2021−13.9%
5 Nov 2021−13.8%
12 Nov 2021−9.0%
19 Nov 2021−14.0%
26 Nov 2021−21.9%
3 Dec 2021−20.9%
10 Dec 2021−26.6%
17 Dec 2021−22.2%
23 Dec 2021−27.6%
31 Dec 2021−30.1%
7 Jan 2022−12.6%
14 Jan 2022−17.0%
21 Jan 2022−14.4%
28 Jan 2022−17.5%
4 Feb 2022−16.5%
11 Feb 2022−14.5%
18 Feb 2022−4.5%
25 Feb 2022−5.2%
4 Mar 2022−3.8%
11 Mar 2022−0.2%
18 Mar 2022−4.3%
25 Mar 2022−7.2%
1 Apr 2022−6.1%
8 Apr 2022−7.4%
14 Apr 2022−4.3%
22 Apr 2022−8.0%
29 Apr 2022−5.7%
6 May 2022−9.1%
13 May 2022−12.8%
20 May 2022−15.9%
27 May 2022−18.2%
3 Jun 2022−17.0%
10 Jun 2022−15.8%
17 Jun 2022−10.4%
24 Jun 2022−8.7%
1 Jul 2022−8.0%
8 Jul 2022−4.1%
15 Jul 2022−7.1%
22 Jul 2022−5.0%
29 Jul 2022−7.3%
5 Aug 2022−1.9%
12 Aug 2022−2.1%
19 Aug 2022−2.2%
26 Aug 2022+6.6%
2 Sep 2022+2.0%
9 Sep 2022+2.9%
16 Sep 2022−3.0%
23 Sep 2022−1.2%
30 Sep 2022−2.8%
7 Oct 2022−1.8%
14 Oct 2022−4.6%
21 Oct 2022−3.0%
28 Oct 2022+1.5%
4 Nov 2022−4.2%
11 Nov 2022+11.9%
18 Nov 2022+12.3%
25 Nov 2022+12.3%
2 Dec 2022+20.5%
9 Dec 2022+13.0%
16 Dec 2022+9.3%
23 Dec 2022+5.3%
30 Dec 2022+8.4%
6 Jan 2023+5.1%
13 Jan 2023+9.6%
20 Jan 2023+8.8%
27 Jan 2023+9.8%
3 Feb 2023+21.1%
10 Feb 2023−1.1%
17 Feb 2023−9.4%
24 Feb 2023−9.8%
3 Mar 2023−14.5%
10 Mar 2023−12.2%
17 Mar 2023−9.4%
24 Mar 2023−7.0%
31 Mar 2023−8.4%
6 Apr 2023−10.2%
14 Apr 2023−11.9%
21 Apr 2023−16.9%
28 Apr 2023−20.9%
5 May 2023−28.8%
12 May 2023−30.5%
19 May 2023−26.1%
26 May 2023−29.9%
2 Jun 2023−24.5%
9 Jun 2023−22.1%
16 Jun 2023−22.1%
23 Jun 2023−23.2%
30 Jun 2023−18.5%
7 Jul 2023−15.2%
14 Jul 2023−13.9%
21 Jul 2023−14.3%
28 Jul 2023−11.8%
4 Aug 2023−4.7%
11 Aug 2023−0.2%
18 Aug 2023+0.3%
25 Aug 2023+4.5%
1 Sep 2023−0.3%
8 Sep 2023−5.4%
15 Sep 2023−1.8%
22 Sep 2023+3.3%
29 Sep 2023−5.5%
6 Oct 2023−10.3%
13 Oct 2023−11.6%
20 Oct 2023−5.4%
27 Oct 2023−8.6%
3 Nov 2023−7.1%
10 Nov 2023−9.2%
17 Nov 2023−3.9%
24 Nov 2023−4.6%
1 Dec 2023−6.2%
8 Dec 2023−5.6%
15 Dec 2023−5.8%
22 Dec 2023−8.0%
29 Dec 2023−5.7%
5 Jan 2024−3.5%
12 Jan 2024−4.0%
19 Jan 2024−6.3%
26 Jan 2024+0.2%
2 Feb 2024−4.0%
9 Feb 2024−2.8%
16 Feb 2024−9.5%
23 Feb 2024−7.6%
1 Mar 2024−5.5%
8 Mar 2024−5.6%
15 Mar 2024−14.5%
22 Mar 2024−17.7%
28 Mar 2024−16.2%
5 Apr 2024−21.9%
12 Apr 2024−25.4%
19 Apr 2024−26.1%
26 Apr 2024−30.4%
3 May 2024−24.3%
10 May 2024−25.0%
17 May 2024−20.8%
24 May 2024−22.7%
31 May 2024−19.0%
7 Jun 2024−19.7%
14 Jun 2024−17.7%
21 Jun 2024−16.5%
28 Jun 2024−16.7%
5 Jul 2024−15.4%
12 Jul 2024−20.0%
19 Jul 2024−14.0%
26 Jul 2024−11.6%
2 Aug 2024−25.5%
9 Aug 2024−24.7%
16 Aug 2024−28.4%
23 Aug 2024−22.6%
30 Aug 2024−22.1%
6 Sep 2024−19.1%
13 Sep 2024−15.0%
20 Sep 2024−12.0%
27 Sep 2024−16.3%
4 Oct 2024−19.2%
11 Oct 2024−10.4%
18 Oct 2024−12.5%
25 Oct 2024−11.5%
1 Nov 2024+2.2%
8 Nov 2024+24.9%
15 Nov 2024+21.3%
22 Nov 2024+19.4%
29 Nov 2024+13.5%
6 Dec 2024+13.3%
13 Dec 2024+9.8%
20 Dec 2024+6.1%
27 Dec 2024+9.2%
3 Jan 2025+20.5%
10 Jan 2025+14.8%
17 Jan 2025+14.7%
24 Jan 2025+9.3%
31 Jan 2025+10.8%
7 Feb 2025−8.0%
14 Feb 2025−7.2%
21 Feb 2025−18.4%
28 Feb 2025−28.8%
7 Mar 2025−24.8%
14 Mar 2025−23.5%
21 Mar 2025−21.0%
28 Mar 2025−24.5%
4 Apr 2025−24.8%
11 Apr 2025−30.4%
17 Apr 2025−32.6%
25 Apr 2025−32.2%
2 May 2025−35.8%
9 May 2025−34.9%
16 May 2025−36.4%
23 May 2025−32.1%
30 May 2025−20.2%
6 Jun 2025−22.5%
13 Jun 2025−29.6%
20 Jun 2025−30.2%
27 Jun 2025−30.9%
3 Jul 2025−27.3%
11 Jul 2025−13.9%
18 Jul 2025−19.7%
25 Jul 2025−9.8%
1 Aug 2025−16.0%
8 Aug 2025+5.8%
15 Aug 2025+3.4%
22 Aug 2025+12.2%
29 Aug 2025+8.3%
5 Sep 2025+6.4%
12 Sep 2025+8.9%
19 Sep 2025+10.2%
26 Sep 2025+13.5%
3 Oct 2025+14.6%
10 Oct 2025+3.4%
17 Oct 2025+12.8%
24 Oct 2025+8.7%
31 Oct 2025+5.2%
7 Nov 2025−16.5%
14 Nov 2025−21.0%
21 Nov 2025−18.9%
28 Nov 2025−20.0%
5 Dec 2025−13.5%
12 Dec 2025−5.4%
19 Dec 2025−9.6%
26 Dec 2025−7.1%
2 Jan 2026−15.5%
9 Jan 2026−3.9%
16 Jan 2026+0.1%
23 Jan 2026−0.4%
30 Jan 2026+11.3%
6 Feb 2026−0.1%
13 Feb 2026−1.0%
20 Feb 2026−5.9%
27 Feb 2026−17.9%
6 Mar 2026+22.1%
13 Mar 2026+12.5%
20 Mar 2026+23.4%
27 Mar 2026+24.3%
2 Apr 2026+31.1%
10 Apr 2026+22.9%
17 Apr 2026+24.2%
24 Apr 2026+18.2%
1 May 2026+16.5%
8 May 2026+15.6%
15 May 2026+24.4%
22 May 2026+31.1%
29 May 2026+56.2%
5 Jun 2026−1.4%
12 Jun 2026+5.2%
18 Jun 2026−6.2%
26 Jun 2026+6.1%
2 Jul 2026+7.8%
10 Jul 2026+8.2%
17 Jul 2026+8.9%
24 Jul 2026+7.4%
31 Jul 2026+11.5%
7 Aug 2026+26.5%
14 Aug 2026+31.7%
21 Aug 2026+25.6%
28 Aug 2026+22.2%
4 Sep 2026+17.2%
11 Sep 2026+18.5%
18 Sep 2026+22.9%
25 Sep 2026+6.3%
2 Oct 2026+1.9%
9 Oct 2026+5.2%
16 Oct 2026+3.2%
23 Oct 2026+9.3%
30 Oct 2026+2.1%
4 Nov 2026+6.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −12% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Ziff Davis pay?

Ziff Davis, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Ziff Davis on?

Ziff Davis is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Ziff Davis profitable?

Ziff Davis, Inc. earned $624 M of net profit in the Jun 2026 quarter. That quarter includes a one-off gain bigger than its revenue, so the comparison with last year does not reflect normal business. Full-year FY25 profit was $47.4 M. Over 4 years profit has grown −44.4% a year on average. That is 217.8% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $36.9 M. 2 of the last 8 reported quarters were loss-making.

For the full year, FY25 profit was $47.4 M (−24.9% on the year before).

Read this profit with care: at $624 M it is bigger than the quarter's whole revenue of $287 M. No business earns more than it takes in from sales, so this is a one-off item (for example a debt settlement, a tax write-back or an asset sale), not money the business earned. The underlying business is running at a 4.2% operating margin. The jump on last year, and any P/E built on this profit, come from the one-off, not from a real turn in earnings.

FY25 profit $47.4 M (−24.9% on the year before), −44.4% a year over 4 years

  • Net profit $47.4 M
FY25 profit $47.4 M (−24.9% on the year before), −44.4% a year over 4 years
QuarterNet profit
FY21$496 M
FY22$63.7 M
FY23$41.5 M
FY24$63.0 M
FY25$47.4 M

Growth on a year earlier

  • Growth on a year earlier −24.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−87.2%
FY23−34.9%
FY2451.9%
FY25−24.9%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $624 M

  • Net profit (quarterly) $624 M
Jun 2026: $624 M
QuarterNet profit (quarterly)
Sep 2023−$31.0 M
Dec 2023$63.4 M
Mar 2024$10.6 M
Jun 2024$36.9 M
Sep 2024−$48.6 M
Dec 2024$64.1 M
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026$22.3 M
Jun 2026$624 M

Growth on a year earlier

  • Growth on a year earlier 1.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−270.3%
Dec 2023–
Mar 2024–
Jun 2024121.3%
Sep 2024–
Dec 20241.1%
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Ziff Davis make, and is it growing?

Ziff Davis, Inc. reported $287 M of revenue in the Jun 2026 quarter. Over 4 years it has grown 0.6% a year on average. The last full year, FY25, came in at $1.5 B.

Revenue is everything the company billed its customers in the period.

The quarterly figures for FY25 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY25 revenue was $1.5 B, +3.5% on the year before.

FY25 revenue $1.5 B (+3.5% on the year before), 0.6% a year over 4 years

  • Revenue $1.5 B
FY25 revenue $1.5 B (+3.5% on the year before), 0.6% a year over 4 years
QuarterRevenue
FY21$1.4 B
FY22$1.4 B
FY23$1.4 B
FY24$1.4 B
FY25$1.5 B

Growth on a year earlier

  • Growth on a year earlier 3.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−1.8%
FY23−1.9%
FY242.8%
FY253.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $287 M

  • Revenue (quarterly) $287 M
Jun 2026: $287 M
QuarterRevenue (quarterly)
Sep 2023$341 M
Dec 2023$390 M
Mar 2024$314 M
Jun 2024$321 M
Sep 2024$354 M
Dec 2024$413 M
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026$268 M
Jun 2026$287 M

Growth on a year earlier

  • Growth on a year earlier 5.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−0.3%
Dec 2023–
Mar 20242.4%
Jun 2024−1.6%
Sep 20243.7%
Dec 20245.9%
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much of every $100 of sales does Ziff Davis keep?

Ziff Davis, Inc.'s operating margin was 4.2% in the Jun 2026 quarter. Across 5 years it has been between 13.6% and 16.1%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −4.7 percentage points on the year while gross margin changed −0.3 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 13.6%, within a range of 13.6% to 16.1% over 5 years

  • Operating margin 13.6%
FY25: 13.6%, within a range of 13.6% to 16.1% over 5 years
QuarterOperating margin
FY2114%
FY2216.1%
FY2313.9%
FY2414.2%
FY2513.6%

Change on the year before (points)

  • Change on the year before (points) −0.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+2.1 pts
FY23−2.2 pts
FY24+0.3 pts
FY25−0.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 4.2%

  • Operating margin 4.2%
Jun 2026: operating margin 4.2%
QuarterOperating margin
Sep 202312.8%
Dec 202320.7%
Mar 202411.4%
Jun 20248.9%
Sep 202415.8%
Dec 202419%
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 20261.1%
Jun 20264.2%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−3.7 pts
Dec 2023–
Mar 2024+2.8 pts
Jun 2024−3.1 pts
Sep 2024+3.0 pts
Dec 2024−1.7 pts
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Ziff Davis' profit turning into cash?

Over the last 3 years, 736% of Ziff Davis, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $407 M of operating cash against $47.4 M of profit. After $119 M of spending on assets, $288 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $407 M against profit $47.4 M; 736% of 3 years' profit came in as cash

  • Operating cash $407 M
  • Net profit $47.4 M
  • Free cash $288 M
FY25: operating cash $407 M against profit $47.4 M; 736% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$517 M$496 M$403 M
FY22$336 M$63.7 M$230 M
FY23$320 M$41.5 M$211 M
FY24$390 M$63.0 M$284 M
FY25$407 M$47.4 M$288 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $89.0 M = 14% of the quarter's profit

  • Operating cash (quarterly) $89.0 M
Jun 2026: operating cash $89.0 M = 14% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$72.8 M
Dec 2023$92.1 M
Mar 2024$75.6 M
Jun 2024$50.6 M
Sep 2024$106 M
Dec 2024$158 M
Mar 2025$20.6 M
Jun 2025$57.1 M
Sep 2025$138 M
Dec 2025$191 M
Mar 2026$30.0 M
Jun 2026$89.0 M

Operating cash as % of profit

  • Operating cash as % of profit 14%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023145%
Mar 2024711%
Jun 2024137%
Sep 2024–
Dec 2024247%
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026135%
Jun 202614%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Ziff Davis' cash go?

Ziff Davis, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $335 M on assets over the last 3 years. Averaged over those years that is 7.7% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $335 M over the last 3 years.

FY25: capex $119 M, steady spending

  • Capex $119 M
FY25: capex $119 M, steady spending
QuarterCapex
FY21$114 M
FY22$106 M
FY23$109 M
FY24$107 M
FY25$119 M
Capital spending each year, $ M.

Jun 2026: capex $35.0 M in the quarter

  • Capex (quarterly) $35.0 M
Jun 2026: capex $35.0 M in the quarter
QuarterCapex (quarterly)
Sep 2023$27.2 M
Dec 2023$26.3 M
Mar 2024$28.1 M
Jun 2024$25.5 M
Sep 2024$25.8 M
Dec 2024$27.2 M
Mar 2025$25.6 M
Jun 2025$30.1 M
Sep 2025$30.1 M
Dec 2025$33.3 M
Mar 2026$33.1 M
Jun 2026$35.0 M

Free cash

  • Free cash $54.0 M
Free cash
QuarterFree cash
Sep 2023$45.6 M
Dec 2023$65.9 M
Mar 2024$47.4 M
Jun 2024$25.1 M
Sep 2024$80.1 M
Dec 2024$131 M
Mar 2025−$5.0 M
Jun 2025$26.9 M
Sep 2025$108 M
Dec 2025$158 M
Mar 2026−$3.2 M
Jun 2026$54.0 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Ziff Davis' P/E ratio, and how does it compare with its own history?

Ziff Davis, Inc.'s P/E is 3.4×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 3.4× against a usual —: with too little history to compare

  • P/E 23.3×
P/E 3.4× against a usual —: with too little history to compare
WeekP/E
30 Sep 202287.3×
7 Oct 202291.7×
14 Oct 202288.6×
21 Oct 202295.0×
28 Oct 2022100.2×
4 Nov 202290.9×
11 Nov 2022112.2×
18 Nov 2022113.0×
25 Nov 2022114.6×
2 Dec 2022114.6×
9 Dec 2022109.6×
16 Dec 2022102.4×
23 Dec 202299.5×
30 Dec 2022100.9×
6 Jan 2023102.7×
13 Jan 2023107.2×
20 Jan 2023108.8×
27 Jan 2023114.3×
3 Feb 2023114.6×
10 Feb 2023113.7×
17 Feb 2023105.6×
24 Feb 2023101.8×
3 Mar 2023101.0×
10 Mar 202394.2×
17 Mar 202394.5×
24 Mar 202395.9×
31 Mar 202399.5×
6 Apr 202397.8×
14 Apr 202398.2×
21 Apr 202394.9×
28 Apr 202393.3×
5 May 202384.6×
5 Jan 202485.5×
12 Jan 202486.3×
19 Jan 202488.5×
26 Jan 202490.9×
2 Feb 202489.3×
9 Feb 202488.5×
16 Feb 202487.7×
23 Feb 202489.4×
1 Mar 202490.2×
8 Mar 202487.6×
15 Mar 202482.2×
22 Mar 202482.4×
28 Mar 202482.7×
5 Apr 202450.2×
12 Apr 202446.6×
19 Apr 202444.7×
26 Apr 202444.3×
3 May 202446.6×
10 May 202446.0×
17 May 202449.3×
24 May 202448.1×
31 May 202449.9×
7 Jun 202448.9×
14 Jun 202448.1×
21 Jun 202447.8×
28 Jun 202447.7×
5 Jul 202433.8×
12 Jul 202430.7×
19 Jul 202431.8×
26 Jul 202431.2×
2 Aug 202427.0×
9 Aug 202426.3×
16 Aug 202427.6×
23 Aug 202429.6×
30 Aug 202431.1×
6 Sep 202429.6×
13 Sep 202431.4×
20 Sep 202432.5×
27 Sep 202431.1×
4 Oct 202439.5×
11 Oct 202439.6×
18 Oct 202441.5×
25 Oct 202441.0×
1 Nov 202441.0×
8 Nov 202450.0×
15 Nov 202448.7×
22 Nov 202451.5×
29 Nov 202452.0×
6 Dec 202451.6×
13 Dec 202451.0×
20 Dec 202449.6×
27 Dec 202448.9×
3 Jan 202543.8×
10 Jan 202540.8×
17 Jan 202543.5×
24 Jan 202542.0×
31 Jan 202542.6×
7 Feb 202541.4×
14 Feb 202542.3×
21 Feb 202537.9×
28 Feb 202532.5×
7 Mar 202532.3×
14 Mar 202531.8×
21 Mar 202533.1×
28 Mar 202530.2×
4 Apr 202526.5×
11 Apr 202525.1×
17 Apr 202524.1×
25 Apr 202524.5×
2 May 202524.9×
9 May 202524.4×
16 May 202525.8×
23 May 202524.4×
30 May 202525.7×
6 Jun 202526.3×
13 Jun 202524.4×
20 Jun 202524.9×
27 Jun 202524.1×
3 Jul 202525.6×
11 Jul 202525.9×
18 Jul 202524.0×
25 Jul 202525.9×
1 Aug 202523.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.26
Earnings per share, 12 months
WeekEarnings per share, 12 months
30 Sep 2022$0.78
7 Oct 2022$0.78
14 Oct 2022$0.78
21 Oct 2022$0.78
28 Oct 2022$0.78
4 Nov 2022$0.78
11 Nov 2022$0.78
18 Nov 2022$0.78
25 Nov 2022$0.78
2 Dec 2022$0.78
9 Dec 2022$0.78
16 Dec 2022$0.78
23 Dec 2022$0.78
30 Dec 2022$0.78
6 Jan 2023$0.78
13 Jan 2023$0.78
20 Jan 2023$0.78
27 Jan 2023$0.78
3 Feb 2023$0.78
10 Feb 2023$0.78
17 Feb 2023$0.78
24 Feb 2023$0.78
3 Mar 2023$0.78
10 Mar 2023$0.78
17 Mar 2023$0.78
24 Mar 2023$0.78
31 Mar 2023$0.78
6 Apr 2023$0.78
14 Apr 2023$0.78
21 Apr 2023$0.78
28 Apr 2023$0.78
5 May 2023$0.78
5 Jan 2024$0.78
12 Jan 2024$0.78
19 Jan 2024$0.78
26 Jan 2024$0.78
2 Feb 2024$0.78
9 Feb 2024$0.78
16 Feb 2024$0.78
23 Feb 2024$0.78
1 Mar 2024$0.78
8 Mar 2024$0.78
15 Mar 2024$0.78
22 Mar 2024$0.78
28 Mar 2024$0.76
5 Apr 2024$0.76
12 Apr 2024$0.76
19 Apr 2024$0.76
26 Apr 2024$0.76
3 May 2024$0.76
10 May 2024$0.76
17 May 2024$0.76
24 May 2024$0.76
31 May 2024$0.76
7 Jun 2024$0.76
14 Jun 2024$0.76
21 Jun 2024$0.76
28 Jun 2024$1.16
5 Jul 2024$1.16
12 Jul 2024$1.16
19 Jul 2024$1.16
26 Jul 2024$1.16
2 Aug 2024$1.16
9 Aug 2024$1.16
16 Aug 2024$1.16
23 Aug 2024$1.16
30 Aug 2024$1.16
6 Sep 2024$1.16
13 Sep 2024$1.16
20 Sep 2024$1.16
27 Sep 2024$1.57
4 Oct 2024$1.57
11 Oct 2024$1.57
18 Oct 2024$1.57
25 Oct 2024$1.57
1 Nov 2024$1.57
8 Nov 2024$1.57
15 Nov 2024$1.57
22 Nov 2024$1.57
29 Nov 2024$1.57
6 Dec 2024$1.57
13 Dec 2024$1.57
20 Dec 2024$1.57
27 Dec 2024$1.13
3 Jan 2025$1.13
10 Jan 2025$1.13
17 Jan 2025$1.13
24 Jan 2025$1.13
31 Jan 2025$1.13
7 Feb 2025$1.13
14 Feb 2025$1.13
21 Feb 2025$1.13
28 Feb 2025$1.13
7 Mar 2025$1.13
14 Mar 2025$1.13
21 Mar 2025$1.13
28 Mar 2025$1.26
4 Apr 2025$1.26
11 Apr 2025$1.26
17 Apr 2025$1.26
25 Apr 2025$1.26
2 May 2025$1.26
9 May 2025$1.26
16 May 2025$1.26
23 May 2025$1.26
30 May 2025$1.26
6 Jun 2025$1.26
13 Jun 2025$1.26
20 Jun 2025$1.26
27 Jun 2025$1.26
3 Jul 2025$1.26
11 Jul 2025$1.26
18 Jul 2025$1.26
25 Jul 2025$1.26
1 Aug 2025$1.26
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 2.8 years of history; short peaks above 115× are drawn at the top edge.

PEG 0.69 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.69×
  • PEG = 1.0 1.00×
PEG 0.69 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.06×1.00×
Dec 20211.02×1.00×
Mar 20220.96×1.00×
Jun 20220.86×1.00×
Sep 20220.89×1.00×
Dec 20221.07×1.00×
Jun 20231.29×1.00×
Sep 20230.91×1.00×
Dec 20231.14×1.00×
Mar 20241.06×1.00×
Jun 20240.89×1.00×
Sep 20240.72×1.00×
Dec 20241.08×1.00×
Mar 20250.76×1.00×
Jun 20250.64×1.00×
Sep 20250.69×1.00×
Dec 20250.69×1.00×
Mar 20260.69×1.00×
Jun 20260.69×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters.
3.4×P/E · too little history to compare
0.85PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved −18.9% while the price moved +74.1%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −2.9% a year; about +17.3% a year came from earnings growth and about −20.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Ziff Davis business getting better or worse?

Ziff Davis, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 6 quarters of 1 measure, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +3.5% in FY25, profit −24.9%

  • Revenue growth 3.5%
Growth year by year: revenue +3.5% in FY25, profit −24.9%
QuarterRevenue growth
FY21–
FY22−1.8%
FY23−1.9%
FY242.8%
FY253.5%

Profit growth, EPS growth

  • Profit growth −24.9%
  • EPS growth −18.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−87.2%−86.9%
FY23−34.9%−34.3%
FY2451.9%59.3%
FY25−24.9%−18.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters

  • Revenue 2.8%
Three growth lines over twelve quarters
QuarterRevenue
Sep 2023−2.4%
Dec 20231.1%
Mar 20245.4%
Jun 20244.1%
Sep 20244.8%
Dec 20242.8%
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–

Profit, EPS

  • Profit 51.9%
  • EPS 65.8%
Profit, EPS
QuarterProfitEPS
Sep 2023−128.1%–
Dec 20236.9%−2.8%
Mar 2024––
Jun 2024––
Sep 2024––
Dec 202451.9%65.8%
Mar 2025––
Jun 2025––
Sep 2025––
Dec 2025––
Mar 2026––
Jun 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 6.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20235.5%
Dec 20236.3%
Mar 20246.5%
Jun 20246.2%
Sep 20247%
Dec 20246.8%
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Stuck lowROCE · latest 6.8%, range 5.5% to 7.0%

Why it matters: with too little history, we say so rather than guess a direction.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+3.5%+1.4%——
Profit−24.9%−9.4%——
EPS−18.9%−5.3%——
Stock price+74.1%−2.9%−14.9%−1.8%

How much does Ziff Davis earn on its capital?

Ziff Davis, Inc. earned a ROE of 3% in FY25. Its return on capital used (ROIC) is 2.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 3.3% net margin and 0.40× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 3.3% net margin × 0.40× asset turnover × 2.09× leverage (assets divided by equity) ≈ 2.8% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 10.3% − 7.7% = +2.6 percentage points. The 7.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 10.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 6.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 3%, the full history

  • ROE 2.7%
  • ROIC (annual) 6.1%
  • Cost of capital 7.7%
FY25: ROE 3%, the full history
QuarterROEROIC (annual)Cost of capital
FY2125.2%8.1%7.7%
FY223.4%5.3%7.7%
FY232.2%5.4%7.7%
FY243.5%5.5%7.7%
FY252.7%6.1%7.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.7% cost of capital used on this page.

Jun 2026: ROIC 3.8% (last 12 months) against a 7.7% cost of capital

  • ROIC (12 months) 3.8%
  • ROE (12 months) 2.2%
  • Cost of capital 7.7%
Jun 2026: ROIC 3.8% (last 12 months) against a 7.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20235.9%−4.1%7.7%
Dec 20235.8%−0.7%7.7%
Mar 20247.6%8.9%7.7%
Jun 20247.3%12.7%7.7%
Sep 20247.1%16.9%7.7%
Dec 20247.6%13%7.7%
Mar 20257.4%13.7%7.7%
Jun 20256.9%13.7%7.7%
Sep 20256.4%9%7.7%
Dec 20253.1%18.9%7.7%
Mar 20264.3%4.6%7.7%
Jun 20263.8%2.2%7.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Ziff Davis have too much debt?

Ziff Davis, Inc. has total debt of $895 M against shareholder equity of $2.2 B as of Jun 2026, so its debt is 0.40× its equity. Year by year, that ratio went from 0.60 in FY21 to 0.51 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $892 M, 0.51× equity

  • Total debt $892 M
FY25: debt $892 M, 0.51× equity
QuarterTotal debt
FY21$1.2 B
FY22$1.1 B
FY23$1.0 B
FY24$895 M
FY25$892 M

Debt-to-equity

  • Debt-to-equity 0.51×
Debt-to-equity
QuarterDebt-to-equity
FY210.60×
FY220.56×
FY230.55×
FY240.49×
FY250.51×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $895 M, debt-to-equity 0.40

  • Total debt (quarterly) $895 M
Jun 2026: debt $895 M, debt-to-equity 0.40
QuarterTotal debt (quarterly)
Sep 2023$1.0 B
Dec 2023$1.0 B
Mar 2024$1.0 B
Jun 2024$1.0 B
Sep 2024$888 M
Dec 2024$895 M
Mar 2025$900 M
Jun 2025$901 M
Sep 2025$896 M
Dec 2025$892 M
Mar 2026$894 M
Jun 2026$895 M

Debt-to-equity

  • Debt-to-equity 0.40×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.55×
Dec 20230.55×
Mar 20240.54×
Jun 20240.55×
Sep 20240.51×
Dec 20240.49×
Mar 20250.49×
Jun 20250.49×
Sep 20250.50×
Dec 20250.51×
Mar 20260.52×
Jun 20260.40×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Ziff Davis shareholding pattern?

15.9% of Ziff Davis, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 7.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

15.9%Short interest · of the tradable float
7.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Ziff Davis from balance-sheet trouble?

For Ziff Davis, Inc., the Z-score is 2.01. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.01 is in the grey area, neither clearly safe nor clearly in trouble.

How does Ziff Davis rank in its industry?

54.6 out of 100, rank 6 of 20 in Advertising Agencies, with 81% of the evidence available.

Ziff Davis, Inc. scores 54.6 out of 100 against the 20 companies it is compared with in Advertising Agencies, ranking 6. Relative strength against the index is 19%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 16.7 + 7.8 + 15.4 + 14.7 = 54.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Ziff Davis compared with?

Ziff Davis ranks 6 of 20 Advertising Agencies companies on the 4-Factor Sector Score, with 54.6 out of 100.

  1. 1Entravision Communications CorporationEVC · quiet · Evidence leans up · 64% evidence61.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.5/35 · Revenue 71.3% · Profit — · Operating margin change 14.1 points · 62% evidenceCapital efficiency 16.4/25 · ROCE 20.2% · Operating margin 13.3% · 76% evidenceValuation 8.5/20 · P/E 287× · PEG — · 15% evidenceRelative strength 9.8/20 · Lead over its industry 9.9% · Lead over S&P 500 13.9% · 1 year 152.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.5 + 16.4 + 8.5 + 9.8 = 61.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2AppLovin CorporationAPP · basing · Evidence leans up · 71% evidence61.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.3/35 · Revenue 60.6% · Profit 81.6% · Operating margin change 1.6 points · 83% evidenceCapital efficiency 20.8/25 · ROCE 75.4% · Operating margin 77.7% · 76% evidenceValuation 9.0/20 · P/E 39.3× · PEG — · 15% evidenceRelative strength 3.9/20 · Lead over its industry -48% · Lead over S&P 500 -43.8% · 1 year -56.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.3 + 20.8 + 9 + 3.9 = 61 · What this means: Earnings are strong; relative strength in its sector is -48% and the one-year return is -56.2%.
  3. 3Magnite, Inc.MGNI · losing its lead · Evidence leans up · 71% evidence60.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.3/35 · Revenue 8.2% · Profit 100% · Operating margin change 3.5 points · 83% evidenceCapital efficiency 10.7/25 · ROCE 8.7% · Operating margin 16.2% · 76% evidenceValuation 10.1/20 · P/E 16.3× · PEG — · 15% evidenceRelative strength 15.8/20 · Lead over its industry 17.9% · Lead over S&P 500 24.8% · 1 year 50.9% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.3 + 10.7 + 10.1 + 15.8 = 60.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4QuinStreet, Inc.QNST · quiet · Evidence leans up · 71% evidence59.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.2/35 · Revenue 18.3% · Profit 100% · Operating margin change 1.8 points · 83% evidenceCapital efficiency 8.8/25 · ROCE 9% · Operating margin 5.1% · 76% evidenceValuation 10.3/20 · P/E 10.4× · PEG — · 15% evidenceRelative strength 14.5/20 · Lead over its industry 16.8% · Lead over S&P 500 24.2% · 1 year 39.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 26.2 + 8.8 + 10.3 + 14.5 = 59.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5DoubleVerify Holdings, Inc.DV · losing its lead · Evidence leans up · 81% evidence59.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.2/35 · Revenue 7.7% · Profit 11.5% · Operating margin change 4.5 points · 83% evidenceCapital efficiency 11.9/25 · ROCE 8.1% · Operating margin 11.9% · 76% evidenceValuation 11.4/20 · P/E 28.3× · PEG 1.37 · 65% evidenceRelative strength 14.2/20 · Lead over its industry 5.7% · Lead over S&P 500 12.8% · 1 year 44.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 22.2 + 11.9 + 11.4 + 14.2 = 59.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Ziff Davis, Inc. this pageZD · leader · Evidence leans up · 81% evidence54.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.7/35 · Revenue -0.7% · Profit 100% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 7.8/25 · ROCE 4.8% · Operating margin 4.2% · 76% evidenceValuation 15.4/20 · P/E 3× · PEG 0.54 · 65% evidenceRelative strength 14.7/20 · Lead over its industry 12.3% · Lead over S&P 500 19% · 1 year 74.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 16.7 + 7.8 + 15.4 + 14.7 = 54.6 · What this means: Relative strength against the index is 19%, and revenue and profit growth are weak.
  7. 7WPP plcWPP · losing its lead · Too little evidence to rank firmly · 51% evidence54.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.5/35 · Revenue — · Profit — · Operating margin change 0.8 points · 26% evidenceCapital efficiency 8.6/25 · ROCE 4.6% · Operating margin 4.1% · 76% evidenceValuation 11.0/20 · P/E -10.6× · PEG — · 15% evidenceRelative strength 18.0/20 · Lead over its industry 19.8% · Lead over S&P 500 28% · 1 year 53.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 16.5 + 8.6 + 11 + 18 = 54.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8Omnicom Group Inc.OMC · turning · Evidence leans up · 85% evidence53.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.2/35 · Revenue 54.1% · Profit -47.2% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 17.2/25 · ROCE 14.8% · Operating margin 15.7% · 76% evidenceValuation 10.5/20 · P/E 28.7× · PEG 1.52 · 65% evidenceRelative strength 10.0/20 · Lead over its industry -2% · Lead over S&P 500 4.9% · 1 year 17.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 16.2 + 17.2 + 10.5 + 10 = 53.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Stagwell Inc.STGW · leader · Evidence leans up · 64% evidence52.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.5/35 · Revenue 6.3% · Profit — · Operating margin change -0.2 points · 62% evidenceCapital efficiency 7.9/25 · ROCE 5.4% · Operating margin 2.6% · 76% evidenceValuation 8.9/20 · P/E 42.4× · PEG — · 15% evidenceRelative strength 19.7/20 · Lead over its industry 41.9% · Lead over S&P 500 50.4% · 1 year 128.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 15.5 + 7.9 + 8.9 + 19.7 = 52 · What this means: Relative strength against the index is 50.4%, and revenue and profit growth are weak.
  10. 10Advantage Solutions Inc.ADV · turning · Evidence leans up · 64% evidence50.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.6/35 · Revenue 2.2% · Profit — · Operating margin change 0 points · 62% evidenceCapital efficiency 6.0/25 · ROCE 4.9% · Operating margin 0.8% · 76% evidenceValuation 10.8/20 · P/E -2× · PEG — · 15% evidenceRelative strength 19.3/20 · Lead over its industry 21.7% · Lead over S&P 500 28.6% · 1 year 40.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.6 + 6 + 10.8 + 19.3 = 50.7 · What this means: Relative strength against the index is 28.6%, and revenue and profit growth are weak.
  11. 11Clear Channel Outdoor Holdings, Inc.CCO · Too little evidence to rank firmly · 51% evidence47.3out of 100GrowthCapitalValuationRelative
  12. 12The Trade Desk, Inc.TTD · basing · Evidence leans down · 81% evidence47.1out of 100GrowthCapitalValuationRelative
  13. 13Townsquare Media, Inc.TSQ · Too little evidence to rank firmly · 51% evidence41.4out of 100GrowthCapitalValuationRelative
  14. 14Criteo S.A.CRTO · basing · Evidence leans down · 71% evidence39.1out of 100GrowthCapitalValuationRelative
  15. 15Nexxen International Ltd.NEXN · quiet · Most evidence points down · 71% evidence34.0out of 100GrowthCapitalValuationRelative
  16. 16National CineMedia, Inc.NCMI · quiet · Too little evidence to rank firmly · 58% evidence30.8out of 100GrowthCapitalValuationRelative
  17. 17Unitrend Entertainment Group LimitedINHI · Too little evidence to rank firmly · 11% evidence56.7out of 100GrowthCapitalValuationRelative
  18. 18Emerald Holding, Inc.EEX · Too little evidence to rank firmly · 36% evidence47.2out of 100GrowthCapitalValuationRelative
  19. 19QMMM Holdings LimitedQMMM · Too little evidence to rank firmly · 16% evidence40.4out of 100GrowthCapitalValuationRelative
  20. 20Fluent, Inc.FLNT · Too little evidence to rank firmly · 44% evidence33.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Advertising Agencies, all 20 compared on one page.

Which companies are close to Ziff Davis in size?

Ziff Davis is the 9th largest of 17 Advertising Agencies companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Magnite, Inc., Stagwell Inc. and DoubleVerify Holdings, Inc. Just below it: Clear Channel Outdoor Holdings, Inc., QuinStreet, Inc. and Emerald Holding, Inc.

Advertising Agencies companies close in size

  1. Magnite, Inc. $3.3 billion
  2. Stagwell Inc. $2.7 billion
  3. DoubleVerify Holdings, Inc. $2.1 billion
  4. Ziff Davis, Inc. $1.9 billion
  5. Clear Channel Outdoor Holdings, Inc. $1.2 billion
  6. QuinStreet, Inc. $1.1 billion
  7. Emerald Holding, Inc. $997 million

All 17 Advertising Agencies companies, largest first

Companies close in size in other industries

  1. Blackstone Mortgage Trust, Inc. $2 billion · REIT - Mortgage
  2. Diebold Nixdorf, Incorporated $1.9 billion · Software - Application
  3. Ziff Davis, Inc. $1.9 billion
  4. World Kinect Corporation $1.9 billion · Oil & Gas Refining & Marketing
  5. NGL Energy Partners LP $1.9 billion · Oil & Gas Midstream

What else do people ask about Ziff Davis?

What were Ziff Davis's latest quarterly results?

Ziff Davis, Inc. reported revenue of $287 M and net profit of $624 M for the Jun 2026 quarter. Earnings per share were $17.16. The operating margin was 4.2% (as of 4 November 2026).

What is Ziff Davis's market cap?

Ziff Davis, Inc.'s market capitalisation is $1.9 B at a stock price of $56.75. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Ziff Davis performing?

Ziff Davis, Inc.'s share price has been rising for 24 weeks. Over the past 13 weeks it has done better than the S&P 500, for 20 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will Ziff Davis's stock price go up?

This page does not forecast Ziff Davis, Inc.'s stock price. What it shows instead: the stock price is $56.75, and it has been rising for 24 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Ziff Davis in its business cycle?

Ziff Davis, Inc.'s FY25 operating margin was 13.6%, against a 5-year range of 13.6% to 16.1%: the low end of its own range, which is often where recoveries start. The latest quarter was 4.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Ziff Davis story?

The main question: the share price moved +74.1% in a year while yearly earnings per share moved −18.9%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Ziff Davis a stock worth studying right now?

What the numbers show: Ziff Davis, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.