NGL Energy Partners LP share price today
NGL Energy Partners LP · NGL · Energy · Oil & Gas Midstream · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
NGL Energy Partners LP share price: $15.52 at the close on 4 November 2026, +63.0% in a year.
NGL Energy Partners LP's balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been rising for 53 weeks. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.
What is the NGL Energy Partners LP share price today?
NGL Energy Partners LP's share price was $15.52 at the close on 4 November 2026. It has been rising for 53 weeks. That is 4.0% above its average price over the last 200 trading days. In the last 52 weeks it traded between $9 and $18, and at that close it sat 70% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today NGL Energy Partners LP is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 5 weeks running.
1Y
Nov 2026: $15.52, 4.0% above its 200-day average. The price has been rising for 53 weeks.
- Price $15.52
- 50-day avg $16.24
- 200-day avg $14.92
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $6.46 | $6.05 | $4.69 |
| 7 Nov 2025 | $9.52 | $6.35 | $4.76 |
| 14 Nov 2025 | $9.83 | $6.79 | $4.88 |
| 21 Nov 2025 | $9.86 | $7.18 | $4.98 |
| 28 Nov 2025 | $9.83 | $7.44 | $5.08 |
| 5 Dec 2025 | $9.77 | $7.77 | $5.20 |
| 12 Dec 2025 | $9.42 | $8.14 | $5.33 |
| 19 Dec 2025 | $9.50 | $8.49 | $5.45 |
| 26 Dec 2025 | $9.39 | $8.78 | $5.55 |
| 2 Jan 2026 | $9.90 | $9.08 | $5.66 |
| 9 Jan 2026 | $9.65 | $9.40 | $5.78 |
| 16 Jan 2026 | $9.76 | $9.71 | $5.91 |
| 23 Jan 2026 | $10.20 | $9.78 | $6.03 |
| 30 Jan 2026 | $11.75 | $9.93 | $6.24 |
| 6 Feb 2026 | $11.99 | $10.14 | $6.46 |
| 13 Feb 2026 | $12.00 | $10.37 | $6.68 |
| 20 Feb 2026 | $11.98 | $10.54 | $6.86 |
| 27 Feb 2026 | $12.00 | $10.78 | $7.08 |
| 6 Mar 2026 | $11.50 | $10.99 | $7.29 |
| 13 Mar 2026 | $11.20 | $11.14 | $7.49 |
| 20 Mar 2026 | $12.00 | $11.33 | $7.70 |
| 27 Mar 2026 | $12.06 | $11.64 | $7.92 |
| 2 Apr 2026 | $12.58 | $11.84 | $8.08 |
| 10 Apr 2026 | $13.54 | $12.07 | $8.30 |
| 17 Apr 2026 | $13.13 | $12.19 | $8.52 |
| 24 Apr 2026 | $14.41 | $12.43 | $8.76 |
| 1 May 2026 | $15.13 | $12.79 | $9.05 |
| 8 May 2026 | $16.33 | $13.20 | $9.34 |
| 15 May 2026 | $17.84 | $13.71 | $9.66 |
| 22 May 2026 | $18.11 | $14.33 | $10.00 |
| 29 May 2026 | $17.10 | $14.77 | $10.25 |
| 5 Jun 2026 | $15.22 | $15.14 | $10.53 |
| 12 Jun 2026 | $16.54 | $15.51 | $10.81 |
| 18 Jun 2026 | $15.99 | $15.75 | $11.02 |
| 26 Jun 2026 | $15.94 | $16.04 | $11.27 |
| 2 Jul 2026 | $15.19 | $16.21 | $11.47 |
| 10 Jul 2026 | $14.55 | $16.27 | $11.69 |
| 17 Jul 2026 | $15.16 | $16.21 | $11.92 |
| 24 Jul 2026 | $15.56 | $16.15 | $12.16 |
| 31 Jul 2026 | $16.39 | $15.97 | $12.40 |
| 7 Aug 2026 | $16.88 | $15.88 | $12.66 |
| 14 Aug 2026 | $17.97 | $15.94 | $12.93 |
| 21 Aug 2026 | $16.81 | $16.10 | $13.20 |
| 28 Aug 2026 | $18.02 | $16.24 | $13.41 |
| 4 Sep 2026 | $17.75 | $16.47 | $13.63 |
| 11 Sep 2026 | $17.58 | $16.60 | $13.78 |
| 18 Sep 2026 | $16.05 | $16.73 | $13.96 |
| 25 Sep 2026 | $15.10 | $16.79 | $14.11 |
| 2 Oct 2026 | $16.29 | $16.74 | $14.25 |
| 9 Oct 2026 | $14.74 | $16.73 | $14.39 |
| 16 Oct 2026 | $15.20 | $16.57 | $14.51 |
| 23 Oct 2026 | $15.54 | $16.41 | $14.66 |
| 30 Oct 2026 | $16.42 | $16.29 | $14.82 |
| 4 Nov 2026 | $15.52 | $16.24 | $14.92 |
3Y
Nov 2026: $15.52, 4.0% above its 200-day average. The price has been rising for 53 weeks.
- Price $15.52
- 50-day avg $16.24
- 200-day avg $14.92
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $4.26 | $3.95 | $3.39 |
| 10 Nov 2023 | $3.95 | $3.98 | $3.46 |
| 17 Nov 2023 | $4.10 | $3.99 | $3.52 |
| 24 Nov 2023 | $4.06 | $4.01 | $3.56 |
| 1 Dec 2023 | $4.26 | $4.05 | $3.61 |
| 8 Dec 2023 | $4.35 | $4.09 | $3.65 |
| 15 Dec 2023 | $4.98 | $4.17 | $3.68 |
| 22 Dec 2023 | $5.35 | $4.31 | $3.72 |
| 29 Dec 2023 | $5.57 | $4.42 | $3.77 |
| 5 Jan 2024 | $5.55 | $4.53 | $3.82 |
| 12 Jan 2024 | $5.28 | $4.66 | $3.89 |
| 19 Jan 2024 | $5.16 | $4.73 | $3.93 |
| 26 Jan 2024 | $5.77 | $4.86 | $3.99 |
| 2 Feb 2024 | $5.82 | $5.04 | $4.06 |
| 9 Feb 2024 | $5.83 | $5.21 | $4.14 |
| 16 Feb 2024 | $5.82 | $5.37 | $4.21 |
| 23 Feb 2024 | $5.77 | $5.49 | $4.27 |
| 1 Mar 2024 | $6.05 | $5.60 | $4.35 |
| 8 Mar 2024 | $5.83 | $5.65 | $4.42 |
| 15 Mar 2024 | $5.99 | $5.69 | $4.49 |
| 22 Mar 2024 | $5.85 | $5.73 | $4.55 |
| 28 Mar 2024 | $5.76 | $5.77 | $4.59 |
| 5 Apr 2024 | $5.90 | $5.83 | $4.64 |
| 12 Apr 2024 | $6.00 | $5.86 | $4.69 |
| 19 Apr 2024 | $5.75 | $5.85 | $4.74 |
| 26 Apr 2024 | $5.76 | $5.86 | $4.79 |
| 3 May 2024 | $5.91 | $5.87 | $4.84 |
| 10 May 2024 | $5.73 | $5.87 | $4.88 |
| 17 May 2024 | $5.70 | $5.83 | $4.92 |
| 24 May 2024 | $5.68 | $5.81 | $4.96 |
| 31 May 2024 | $5.68 | $5.79 | $4.99 |
| 7 Jun 2024 | $5.47 | $5.78 | $5.04 |
| 14 Jun 2024 | $5.18 | $5.73 | $5.07 |
| 21 Jun 2024 | $5.23 | $5.68 | $5.10 |
| 28 Jun 2024 | $5.06 | $5.60 | $5.14 |
| 5 Jul 2024 | $4.76 | $5.54 | $5.16 |
| 12 Jul 2024 | $4.60 | $5.42 | $5.18 |
| 19 Jul 2024 | $4.86 | $5.32 | $5.20 |
| 26 Jul 2024 | $4.68 | $5.22 | $5.23 |
| 2 Aug 2024 | $4.34 | $5.11 | $5.24 |
| 9 Aug 2024 | $4.30 | $4.96 | $5.24 |
| 16 Aug 2024 | $4.18 | $4.80 | $5.24 |
| 23 Aug 2024 | $4.32 | $4.68 | $5.24 |
| 30 Aug 2024 | $4.12 | $4.57 | $5.24 |
| 6 Sep 2024 | $4.19 | $4.48 | $5.25 |
| 13 Sep 2024 | $4.31 | $4.42 | $5.25 |
| 20 Sep 2024 | $4.57 | $4.39 | $5.26 |
| 27 Sep 2024 | $4.52 | $4.39 | $5.27 |
| 4 Oct 2024 | $4.41 | $4.35 | $5.26 |
| 11 Oct 2024 | $4.56 | $4.36 | $5.25 |
| 18 Oct 2024 | $4.30 | $4.38 | $5.22 |
| 25 Oct 2024 | $4.23 | $4.39 | $5.18 |
| 1 Nov 2024 | $4.04 | $4.37 | $5.16 |
| 8 Nov 2024 | $4.20 | $4.36 | $5.13 |
| 15 Nov 2024 | $4.29 | $4.38 | $5.09 |
| 22 Nov 2024 | $4.44 | $4.38 | $5.05 |
| 29 Nov 2024 | $4.82 | $4.40 | $5.03 |
| 6 Dec 2024 | $4.54 | $4.40 | $5.01 |
| 13 Dec 2024 | $4.65 | $4.41 | $4.97 |
| 20 Dec 2024 | $4.71 | $4.42 | $4.94 |
| 27 Dec 2024 | $4.74 | $4.44 | $4.92 |
| 3 Jan 2025 | $5.31 | $4.51 | $4.90 |
| 10 Jan 2025 | $5.30 | $4.59 | $4.89 |
| 17 Jan 2025 | $5.26 | $4.72 | $4.88 |
| 24 Jan 2025 | $5.37 | $4.82 | $4.87 |
| 31 Jan 2025 | $5.48 | $4.93 | $4.86 |
| 7 Feb 2025 | $5.52 | $5.05 | $4.85 |
| 14 Feb 2025 | $4.89 | $5.04 | $4.82 |
| 21 Feb 2025 | $4.77 | $5.06 | $4.80 |
| 28 Feb 2025 | $4.83 | $5.06 | $4.77 |
| 7 Mar 2025 | $4.75 | $5.05 | $4.75 |
| 14 Mar 2025 | $4.66 | $5.04 | $4.72 |
| 21 Mar 2025 | $4.66 | $5.00 | $4.70 |
| 28 Mar 2025 | $4.59 | $4.93 | $4.67 |
| 4 Apr 2025 | $3.78 | $4.83 | $4.65 |
| 11 Apr 2025 | $3.21 | $4.62 | $4.60 |
| 17 Apr 2025 | $2.98 | $4.41 | $4.56 |
| 25 Apr 2025 | $3.13 | $4.21 | $4.51 |
| 2 May 2025 | $2.98 | $4.04 | $4.47 |
| 9 May 2025 | $3.04 | $3.88 | $4.43 |
| 16 May 2025 | $3.31 | $3.74 | $4.39 |
| 23 May 2025 | $3.29 | $3.63 | $4.37 |
| 30 May 2025 | $3.49 | $3.53 | $4.36 |
| 6 Jun 2025 | $3.80 | $3.41 | $4.34 |
| 13 Jun 2025 | $4.31 | $3.37 | $4.34 |
| 20 Jun 2025 | $4.67 | $3.44 | $4.35 |
| 27 Jun 2025 | $4.33 | $3.56 | $4.35 |
| 3 Jul 2025 | $4.27 | $3.67 | $4.35 |
| 11 Jul 2025 | $4.28 | $3.79 | $4.35 |
| 18 Jul 2025 | $4.24 | $3.91 | $4.33 |
| 25 Jul 2025 | $4.26 | $4.02 | $4.33 |
| 1 Aug 2025 | $4.11 | $4.10 | $4.32 |
| 8 Aug 2025 | $4.50 | $4.17 | $4.31 |
| 15 Aug 2025 | $4.94 | $4.32 | $4.33 |
| 22 Aug 2025 | $4.90 | $4.42 | $4.35 |
| 29 Aug 2025 | $5.41 | $4.49 | $4.38 |
| 5 Sep 2025 | $5.75 | $4.59 | $4.41 |
| 12 Sep 2025 | $5.79 | $4.74 | $4.44 |
| 19 Sep 2025 | $6.63 | $4.96 | $4.49 |
| 26 Sep 2025 | $6.22 | $5.17 | $4.53 |
| 3 Oct 2025 | $6.10 | $5.34 | $4.56 |
| 10 Oct 2025 | $6.11 | $5.53 | $4.60 |
| 17 Oct 2025 | $6.04 | $5.74 | $4.63 |
| 24 Oct 2025 | $6.31 | $5.90 | $4.66 |
| 31 Oct 2025 | $6.46 | $6.05 | $4.69 |
| 7 Nov 2025 | $9.52 | $6.35 | $4.76 |
| 14 Nov 2025 | $9.83 | $6.79 | $4.88 |
| 21 Nov 2025 | $9.86 | $7.18 | $4.98 |
| 28 Nov 2025 | $9.83 | $7.44 | $5.08 |
| 5 Dec 2025 | $9.77 | $7.77 | $5.20 |
| 12 Dec 2025 | $9.42 | $8.14 | $5.33 |
| 19 Dec 2025 | $9.50 | $8.49 | $5.45 |
| 26 Dec 2025 | $9.39 | $8.78 | $5.55 |
| 2 Jan 2026 | $9.90 | $9.08 | $5.66 |
| 9 Jan 2026 | $9.65 | $9.40 | $5.78 |
| 16 Jan 2026 | $9.76 | $9.71 | $5.91 |
| 23 Jan 2026 | $10.20 | $9.78 | $6.03 |
| 30 Jan 2026 | $11.75 | $9.93 | $6.24 |
| 6 Feb 2026 | $11.99 | $10.14 | $6.46 |
| 13 Feb 2026 | $12.00 | $10.37 | $6.68 |
| 20 Feb 2026 | $11.98 | $10.54 | $6.86 |
| 27 Feb 2026 | $12.00 | $10.78 | $7.08 |
| 6 Mar 2026 | $11.50 | $10.99 | $7.29 |
| 13 Mar 2026 | $11.20 | $11.14 | $7.49 |
| 20 Mar 2026 | $12.00 | $11.33 | $7.70 |
| 27 Mar 2026 | $12.06 | $11.64 | $7.92 |
| 2 Apr 2026 | $12.58 | $11.84 | $8.08 |
| 10 Apr 2026 | $13.54 | $12.07 | $8.30 |
| 17 Apr 2026 | $13.13 | $12.19 | $8.52 |
| 24 Apr 2026 | $14.41 | $12.43 | $8.76 |
| 1 May 2026 | $15.13 | $12.79 | $9.05 |
| 8 May 2026 | $16.33 | $13.20 | $9.34 |
| 15 May 2026 | $17.84 | $13.71 | $9.66 |
| 22 May 2026 | $18.11 | $14.33 | $10.00 |
| 29 May 2026 | $17.10 | $14.77 | $10.25 |
| 5 Jun 2026 | $15.22 | $15.14 | $10.53 |
| 12 Jun 2026 | $16.54 | $15.51 | $10.81 |
| 18 Jun 2026 | $15.99 | $15.75 | $11.02 |
| 26 Jun 2026 | $15.94 | $16.04 | $11.27 |
| 2 Jul 2026 | $15.19 | $16.21 | $11.47 |
| 10 Jul 2026 | $14.55 | $16.27 | $11.69 |
| 17 Jul 2026 | $15.16 | $16.21 | $11.92 |
| 24 Jul 2026 | $15.56 | $16.15 | $12.16 |
| 31 Jul 2026 | $16.39 | $15.97 | $12.40 |
| 7 Aug 2026 | $16.88 | $15.88 | $12.66 |
| 14 Aug 2026 | $17.97 | $15.94 | $12.93 |
| 21 Aug 2026 | $16.81 | $16.10 | $13.20 |
| 28 Aug 2026 | $18.02 | $16.24 | $13.41 |
| 4 Sep 2026 | $17.75 | $16.47 | $13.63 |
| 11 Sep 2026 | $17.58 | $16.60 | $13.78 |
| 18 Sep 2026 | $16.05 | $16.73 | $13.96 |
| 25 Sep 2026 | $15.10 | $16.79 | $14.11 |
| 2 Oct 2026 | $16.29 | $16.74 | $14.25 |
| 9 Oct 2026 | $14.74 | $16.73 | $14.39 |
| 16 Oct 2026 | $15.20 | $16.57 | $14.51 |
| 23 Oct 2026 | $15.54 | $16.41 | $14.66 |
| 30 Oct 2026 | $16.42 | $16.29 | $14.82 |
| 4 Nov 2026 | $15.52 | $16.24 | $14.92 |
5Y
Nov 2026: $15.52, 4.0% above its 200-day average. The price has been rising for 53 weeks.
- Price $15.52
- 50-day avg $16.24
- 200-day avg $14.92
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $2.30 | $2.15 | $2.25 |
| 12 Nov 2021 | $2.24 | $2.29 | $2.23 |
| 26 Nov 2021 | $2.06 | $2.36 | $2.21 |
| 10 Dec 2021 | $2.03 | $2.32 | $2.18 |
| 23 Dec 2021 | $1.96 | $2.24 | $2.15 |
| 7 Jan 2022 | $2.17 | $2.11 | $2.14 |
| 21 Jan 2022 | $2.19 | $2.09 | $2.14 |
| 4 Feb 2022 | $2.70 | $2.10 | $2.15 |
| 18 Feb 2022 | $2.07 | $2.13 | $2.16 |
| 4 Mar 2022 | $2.32 | $2.16 | $2.16 |
| 18 Mar 2022 | $2.28 | $2.25 | $2.15 |
| 1 Apr 2022 | $2.25 | $2.27 | $2.15 |
| 14 Apr 2022 | $2.19 | $2.27 | $2.15 |
| 29 Apr 2022 | $2.09 | $2.23 | $2.13 |
| 13 May 2022 | $1.95 | $2.20 | $2.13 |
| 27 May 2022 | $2.03 | $2.12 | $2.14 |
| 10 Jun 2022 | $1.83 | $2.06 | $2.16 |
| 24 Jun 2022 | $1.59 | $1.95 | $2.15 |
| 8 Jul 2022 | $1.48 | $1.83 | $2.14 |
| 22 Jul 2022 | $1.44 | $1.71 | $2.09 |
| 5 Aug 2022 | $1.65 | $1.64 | $2.04 |
| 19 Aug 2022 | $1.60 | $1.58 | $2.00 |
| 2 Sep 2022 | $1.50 | $1.56 | $1.97 |
| 16 Sep 2022 | $1.47 | $1.55 | $1.94 |
| 30 Sep 2022 | $1.30 | $1.54 | $1.90 |
| 14 Oct 2022 | $1.25 | $1.49 | $1.87 |
| 28 Oct 2022 | $1.34 | $1.41 | $1.83 |
| 11 Nov 2022 | $1.34 | $1.38 | $1.80 |
| 25 Nov 2022 | $1.26 | $1.33 | $1.75 |
| 9 Dec 2022 | $1.17 | $1.29 | $1.70 |
| 23 Dec 2022 | $1.12 | $1.25 | $1.64 |
| 6 Jan 2023 | $1.31 | $1.25 | $1.60 |
| 20 Jan 2023 | $1.56 | $1.26 | $1.56 |
| 3 Feb 2023 | $1.73 | $1.32 | $1.53 |
| 17 Feb 2023 | $2.76 | $1.53 | $1.54 |
| 3 Mar 2023 | $3.53 | $1.87 | $1.59 |
| 17 Mar 2023 | $2.80 | $2.32 | $1.66 |
| 31 Mar 2023 | $2.90 | $2.59 | $1.70 |
| 14 Apr 2023 | $2.88 | $2.84 | $1.76 |
| 28 Apr 2023 | $2.93 | $3.02 | $1.84 |
| 12 May 2023 | $2.80 | $2.98 | $1.90 |
| 26 May 2023 | $3.14 | $2.89 | $1.97 |
| 9 Jun 2023 | $3.86 | $3.03 | $2.06 |
| 23 Jun 2023 | $3.78 | $3.20 | $2.16 |
| 7 Jul 2023 | $3.98 | $3.38 | $2.27 |
| 21 Jul 2023 | $3.77 | $3.59 | $2.40 |
| 4 Aug 2023 | $4.17 | $3.82 | $2.53 |
| 18 Aug 2023 | $3.84 | $3.97 | $2.67 |
| 1 Sep 2023 | $3.85 | $3.95 | $2.79 |
| 15 Sep 2023 | $3.85 | $3.93 | $2.91 |
| 29 Sep 2023 | $3.87 | $3.92 | $3.04 |
| 13 Oct 2023 | $4.13 | $3.90 | $3.18 |
| 27 Oct 2023 | $4.14 | $3.91 | $3.33 |
| 10 Nov 2023 | $3.95 | $3.98 | $3.46 |
| 24 Nov 2023 | $4.06 | $4.01 | $3.56 |
| 8 Dec 2023 | $4.35 | $4.09 | $3.65 |
| 22 Dec 2023 | $5.35 | $4.31 | $3.72 |
| 5 Jan 2024 | $5.55 | $4.53 | $3.82 |
| 19 Jan 2024 | $5.16 | $4.73 | $3.93 |
| 2 Feb 2024 | $5.82 | $5.04 | $4.06 |
| 16 Feb 2024 | $5.82 | $5.37 | $4.21 |
| 1 Mar 2024 | $6.05 | $5.60 | $4.35 |
| 15 Mar 2024 | $5.99 | $5.69 | $4.49 |
| 28 Mar 2024 | $5.76 | $5.77 | $4.59 |
| 12 Apr 2024 | $6.00 | $5.86 | $4.69 |
| 26 Apr 2024 | $5.76 | $5.86 | $4.79 |
| 10 May 2024 | $5.73 | $5.87 | $4.88 |
| 24 May 2024 | $5.68 | $5.81 | $4.96 |
| 7 Jun 2024 | $5.47 | $5.78 | $5.04 |
| 21 Jun 2024 | $5.23 | $5.68 | $5.10 |
| 5 Jul 2024 | $4.76 | $5.54 | $5.16 |
| 19 Jul 2024 | $4.86 | $5.32 | $5.20 |
| 2 Aug 2024 | $4.34 | $5.11 | $5.24 |
| 16 Aug 2024 | $4.18 | $4.80 | $5.24 |
| 30 Aug 2024 | $4.12 | $4.57 | $5.24 |
| 13 Sep 2024 | $4.31 | $4.42 | $5.25 |
| 27 Sep 2024 | $4.52 | $4.39 | $5.27 |
| 11 Oct 2024 | $4.56 | $4.36 | $5.25 |
| 25 Oct 2024 | $4.23 | $4.39 | $5.18 |
| 8 Nov 2024 | $4.20 | $4.36 | $5.13 |
| 22 Nov 2024 | $4.44 | $4.38 | $5.05 |
| 6 Dec 2024 | $4.54 | $4.40 | $5.01 |
| 20 Dec 2024 | $4.71 | $4.42 | $4.94 |
| 3 Jan 2025 | $5.31 | $4.51 | $4.90 |
| 17 Jan 2025 | $5.26 | $4.72 | $4.88 |
| 31 Jan 2025 | $5.48 | $4.93 | $4.86 |
| 14 Feb 2025 | $4.89 | $5.04 | $4.82 |
| 28 Feb 2025 | $4.83 | $5.06 | $4.77 |
| 14 Mar 2025 | $4.66 | $5.04 | $4.72 |
| 28 Mar 2025 | $4.59 | $4.93 | $4.67 |
| 11 Apr 2025 | $3.21 | $4.62 | $4.60 |
| 25 Apr 2025 | $3.13 | $4.21 | $4.51 |
| 9 May 2025 | $3.04 | $3.88 | $4.43 |
| 23 May 2025 | $3.29 | $3.63 | $4.37 |
| 6 Jun 2025 | $3.80 | $3.41 | $4.34 |
| 20 Jun 2025 | $4.67 | $3.44 | $4.35 |
| 3 Jul 2025 | $4.27 | $3.67 | $4.35 |
| 18 Jul 2025 | $4.24 | $3.91 | $4.33 |
| 1 Aug 2025 | $4.11 | $4.10 | $4.32 |
| 15 Aug 2025 | $4.94 | $4.32 | $4.33 |
| 29 Aug 2025 | $5.41 | $4.49 | $4.38 |
| 12 Sep 2025 | $5.79 | $4.74 | $4.44 |
| 26 Sep 2025 | $6.22 | $5.17 | $4.53 |
| 10 Oct 2025 | $6.11 | $5.53 | $4.60 |
| 24 Oct 2025 | $6.31 | $5.90 | $4.66 |
| 7 Nov 2025 | $9.52 | $6.35 | $4.76 |
| 21 Nov 2025 | $9.86 | $7.18 | $4.98 |
| 5 Dec 2025 | $9.77 | $7.77 | $5.20 |
| 19 Dec 2025 | $9.50 | $8.49 | $5.45 |
| 2 Jan 2026 | $9.90 | $9.08 | $5.66 |
| 16 Jan 2026 | $9.76 | $9.71 | $5.91 |
| 30 Jan 2026 | $11.75 | $9.93 | $6.24 |
| 13 Feb 2026 | $12.00 | $10.37 | $6.68 |
| 27 Feb 2026 | $12.00 | $10.78 | $7.08 |
| 13 Mar 2026 | $11.20 | $11.14 | $7.49 |
| 27 Mar 2026 | $12.06 | $11.64 | $7.92 |
| 10 Apr 2026 | $13.54 | $12.07 | $8.30 |
| 24 Apr 2026 | $14.41 | $12.43 | $8.76 |
| 8 May 2026 | $16.33 | $13.20 | $9.34 |
| 22 May 2026 | $18.11 | $14.33 | $10.00 |
| 5 Jun 2026 | $15.22 | $15.14 | $10.53 |
| 18 Jun 2026 | $15.99 | $15.75 | $11.02 |
| 2 Jul 2026 | $15.19 | $16.21 | $11.47 |
| 17 Jul 2026 | $15.16 | $16.21 | $11.92 |
| 31 Jul 2026 | $16.39 | $15.97 | $12.40 |
| 14 Aug 2026 | $17.97 | $15.94 | $12.93 |
| 28 Aug 2026 | $18.02 | $16.24 | $13.41 |
| 11 Sep 2026 | $17.58 | $16.60 | $13.78 |
| 25 Sep 2026 | $15.10 | $16.79 | $14.11 |
| 9 Oct 2026 | $14.74 | $16.73 | $14.39 |
| 23 Oct 2026 | $15.54 | $16.41 | $14.66 |
| 4 Nov 2026 | $15.52 | $16.24 | $14.92 |
10Y
Nov 2026: $15.52, 4.0% above its 200-day average. The price has been rising for 53 weeks.
- Price $15.52
- 50-day avg $16.24
- 200-day avg $14.92
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $18.59 | $18.53 | – |
| 18 Nov 2016 | $18.40 | $18.38 | – |
| 9 Dec 2016 | $18.65 | $18.51 | – |
| 30 Dec 2016 | $21.00 | $18.74 | – |
| 20 Jan 2017 | $24.00 | $19.72 | – |
| 10 Feb 2017 | $23.45 | $21.65 | – |
| 3 Mar 2017 | $22.70 | $22.84 | – |
| 24 Mar 2017 | $21.70 | $23.20 | – |
| 13 Apr 2017 | $21.70 | $22.60 | – |
| 5 May 2017 | $15.50 | $20.90 | $20.02 |
| 26 May 2017 | $14.15 | $18.81 | $19.79 |
| 16 Jun 2017 | $12.20 | $16.30 | $19.43 |
| 7 Jul 2017 | $13.50 | $14.11 | $19.09 |
| 28 Jul 2017 | $12.80 | $13.33 | $18.65 |
| 18 Aug 2017 | $9.30 | $12.24 | $18.02 |
| 8 Sep 2017 | $8.70 | $11.31 | $17.42 |
| 29 Sep 2017 | $11.55 | $10.40 | $16.82 |
| 20 Oct 2017 | $11.35 | $10.38 | $16.17 |
| 10 Nov 2017 | $12.70 | $11.01 | $15.29 |
| 1 Dec 2017 | $12.80 | $11.68 | $14.45 |
| 22 Dec 2017 | $14.35 | $12.32 | $13.78 |
| 12 Jan 2018 | $16.60 | $13.32 | $13.34 |
| 2 Feb 2018 | $15.75 | $14.59 | $12.96 |
| 23 Feb 2018 | $12.65 | $14.88 | $12.72 |
| 16 Mar 2018 | $11.55 | $14.25 | $12.49 |
| 6 Apr 2018 | $10.80 | $12.75 | $12.35 |
| 27 Apr 2018 | $12.70 | $11.78 | $12.25 |
| 18 May 2018 | $10.75 | $11.43 | $12.14 |
| 8 Jun 2018 | $12.05 | $11.44 | $12.23 |
| 29 Jun 2018 | $12.50 | $11.83 | $12.49 |
| 20 Jul 2018 | $12.30 | $11.91 | $12.59 |
| 10 Aug 2018 | $13.15 | $12.42 | $12.66 |
| 31 Aug 2018 | $11.40 | $12.54 | $12.73 |
| 21 Sep 2018 | $11.30 | $12.25 | $12.69 |
| 12 Oct 2018 | $11.48 | $11.91 | $12.49 |
| 2 Nov 2018 | $9.98 | $11.26 | $12.13 |
| 23 Nov 2018 | $9.45 | $10.76 | $11.69 |
| 14 Dec 2018 | $10.20 | $10.32 | $11.48 |
| 4 Jan 2019 | $10.39 | $9.82 | $11.34 |
| 25 Jan 2019 | $11.59 | $10.05 | $11.35 |
| 15 Feb 2019 | $13.66 | $10.71 | $11.32 |
| 8 Mar 2019 | $13.03 | $11.69 | $11.46 |
| 29 Mar 2019 | $14.03 | $12.71 | $11.64 |
| 18 Apr 2019 | $14.24 | $13.47 | $11.74 |
| 10 May 2019 | $13.82 | $13.86 | $11.87 |
| 31 May 2019 | $14.84 | $14.22 | $12.02 |
| 21 Jun 2019 | $14.24 | $14.38 | $12.17 |
| 12 Jul 2019 | $15.14 | $14.52 | $12.40 |
| 2 Aug 2019 | $14.86 | $14.83 | $12.70 |
| 23 Aug 2019 | $12.30 | $14.43 | $12.90 |
| 13 Sep 2019 | $14.12 | $14.06 | $13.12 |
| 4 Oct 2019 | $13.75 | $13.69 | $13.44 |
| 25 Oct 2019 | $11.55 | $12.99 | $13.59 |
| 15 Nov 2019 | $10.11 | $12.32 | $13.55 |
| 6 Dec 2019 | $9.82 | $11.24 | $13.39 |
| 27 Dec 2019 | $11.54 | $10.73 | $13.24 |
| 17 Jan 2020 | $11.97 | $10.83 | $13.09 |
| 7 Feb 2020 | $9.83 | $10.93 | $12.84 |
| 28 Feb 2020 | $8.16 | $10.65 | $12.50 |
| 20 Mar 2020 | $3.66 | $8.53 | $11.72 |
| 9 Apr 2020 | $2.79 | $6.00 | $10.88 |
| 1 May 2020 | $5.48 | $4.19 | $10.05 |
| 22 May 2020 | $5.08 | $3.71 | $9.32 |
| 12 Jun 2020 | $5.71 | $4.65 | $8.81 |
| 2 Jul 2020 | $3.81 | $5.22 | $8.22 |
| 24 Jul 2020 | $4.71 | $4.96 | $7.49 |
| 14 Aug 2020 | $4.33 | $4.74 | $6.96 |
| 4 Sep 2020 | $3.91 | $4.25 | $6.48 |
| 25 Sep 2020 | $3.53 | $4.18 | $6.03 |
| 16 Oct 2020 | $3.83 | $4.00 | $5.49 |
| 6 Nov 2020 | $2.46 | $3.63 | $4.84 |
| 27 Nov 2020 | $2.32 | $3.27 | $4.31 |
| 18 Dec 2020 | $2.72 | $2.92 | $3.88 |
| 8 Jan 2021 | $2.79 | $2.60 | $3.86 |
| 29 Jan 2021 | $2.74 | $2.69 | $3.88 |
| 19 Feb 2021 | $2.46 | $2.70 | $3.77 |
| 12 Mar 2021 | $2.40 | $2.65 | $3.57 |
| 1 Apr 2021 | $2.18 | $2.51 | $3.30 |
| 23 Apr 2021 | $1.94 | $2.31 | $3.12 |
| 14 May 2021 | $2.14 | $2.19 | $2.96 |
| 4 Jun 2021 | $2.51 | $2.20 | $2.81 |
| 25 Jun 2021 | $2.34 | $2.25 | $2.68 |
| 16 Jul 2021 | $2.11 | $2.34 | $2.59 |
| 6 Aug 2021 | $1.88 | $2.26 | $2.44 |
| 27 Aug 2021 | $1.56 | $2.00 | $2.34 |
| 17 Sep 2021 | $2.10 | $1.84 | $2.29 |
| 8 Oct 2021 | $2.41 | $1.89 | $2.26 |
| 29 Oct 2021 | $2.30 | $2.15 | $2.25 |
| 19 Nov 2021 | $2.20 | $2.34 | $2.21 |
| 10 Dec 2021 | $2.03 | $2.32 | $2.18 |
| 31 Dec 2021 | $1.82 | $2.15 | $2.14 |
| 21 Jan 2022 | $2.19 | $2.09 | $2.14 |
| 11 Feb 2022 | $2.19 | $2.12 | $2.16 |
| 4 Mar 2022 | $2.32 | $2.16 | $2.16 |
| 25 Mar 2022 | $2.32 | $2.26 | $2.15 |
| 14 Apr 2022 | $2.19 | $2.27 | $2.15 |
| 6 May 2022 | $2.00 | $2.23 | $2.13 |
| 27 May 2022 | $2.03 | $2.12 | $2.14 |
| 17 Jun 2022 | $1.54 | $2.00 | $2.16 |
| 8 Jul 2022 | $1.48 | $1.83 | $2.14 |
| 29 Jul 2022 | $1.59 | $1.67 | $2.07 |
| 19 Aug 2022 | $1.60 | $1.58 | $2.00 |
| 9 Sep 2022 | $1.53 | $1.55 | $1.95 |
| 30 Sep 2022 | $1.30 | $1.54 | $1.90 |
| 21 Oct 2022 | $1.32 | $1.45 | $1.86 |
| 11 Nov 2022 | $1.34 | $1.38 | $1.80 |
| 2 Dec 2022 | $1.16 | $1.31 | $1.72 |
| 23 Dec 2022 | $1.12 | $1.25 | $1.64 |
| 13 Jan 2023 | $1.55 | $1.25 | $1.57 |
| 3 Feb 2023 | $1.73 | $1.32 | $1.53 |
| 24 Feb 2023 | $2.78 | $1.64 | $1.55 |
| 17 Mar 2023 | $2.80 | $2.32 | $1.66 |
| 6 Apr 2023 | $3.09 | $2.71 | $1.73 |
| 28 Apr 2023 | $2.93 | $3.02 | $1.84 |
| 19 May 2023 | $2.98 | $2.90 | $1.94 |
| 9 Jun 2023 | $3.86 | $3.03 | $2.06 |
| 30 Jun 2023 | $3.89 | $3.29 | $2.22 |
| 21 Jul 2023 | $3.77 | $3.59 | $2.40 |
| 11 Aug 2023 | $4.10 | $3.94 | $2.61 |
| 1 Sep 2023 | $3.85 | $3.95 | $2.79 |
| 22 Sep 2023 | $3.79 | $3.93 | $2.98 |
| 13 Oct 2023 | $4.13 | $3.90 | $3.18 |
| 3 Nov 2023 | $4.26 | $3.95 | $3.39 |
| 24 Nov 2023 | $4.06 | $4.01 | $3.56 |
| 15 Dec 2023 | $4.98 | $4.17 | $3.68 |
| 5 Jan 2024 | $5.55 | $4.53 | $3.82 |
| 26 Jan 2024 | $5.77 | $4.86 | $3.99 |
| 16 Feb 2024 | $5.82 | $5.37 | $4.21 |
| 8 Mar 2024 | $5.83 | $5.65 | $4.42 |
| 28 Mar 2024 | $5.76 | $5.77 | $4.59 |
| 19 Apr 2024 | $5.75 | $5.85 | $4.74 |
| 10 May 2024 | $5.73 | $5.87 | $4.88 |
| 31 May 2024 | $5.68 | $5.79 | $4.99 |
| 21 Jun 2024 | $5.23 | $5.68 | $5.10 |
| 12 Jul 2024 | $4.60 | $5.42 | $5.18 |
| 2 Aug 2024 | $4.34 | $5.11 | $5.24 |
| 23 Aug 2024 | $4.32 | $4.68 | $5.24 |
| 13 Sep 2024 | $4.31 | $4.42 | $5.25 |
| 4 Oct 2024 | $4.41 | $4.35 | $5.26 |
| 25 Oct 2024 | $4.23 | $4.39 | $5.18 |
| 15 Nov 2024 | $4.29 | $4.38 | $5.09 |
| 6 Dec 2024 | $4.54 | $4.40 | $5.01 |
| 27 Dec 2024 | $4.74 | $4.44 | $4.92 |
| 17 Jan 2025 | $5.26 | $4.72 | $4.88 |
| 7 Feb 2025 | $5.52 | $5.05 | $4.85 |
| 28 Feb 2025 | $4.83 | $5.06 | $4.77 |
| 21 Mar 2025 | $4.66 | $5.00 | $4.70 |
| 11 Apr 2025 | $3.21 | $4.62 | $4.60 |
| 2 May 2025 | $2.98 | $4.04 | $4.47 |
| 23 May 2025 | $3.29 | $3.63 | $4.37 |
| 13 Jun 2025 | $4.31 | $3.37 | $4.34 |
| 3 Jul 2025 | $4.27 | $3.67 | $4.35 |
| 25 Jul 2025 | $4.26 | $4.02 | $4.33 |
| 15 Aug 2025 | $4.94 | $4.32 | $4.33 |
| 5 Sep 2025 | $5.75 | $4.59 | $4.41 |
| 26 Sep 2025 | $6.22 | $5.17 | $4.53 |
| 17 Oct 2025 | $6.04 | $5.74 | $4.63 |
| 7 Nov 2025 | $9.52 | $6.35 | $4.76 |
| 28 Nov 2025 | $9.83 | $7.44 | $5.08 |
| 19 Dec 2025 | $9.50 | $8.49 | $5.45 |
| 9 Jan 2026 | $9.65 | $9.40 | $5.78 |
| 30 Jan 2026 | $11.75 | $9.93 | $6.24 |
| 20 Feb 2026 | $11.98 | $10.54 | $6.86 |
| 13 Mar 2026 | $11.20 | $11.14 | $7.49 |
| 2 Apr 2026 | $12.58 | $11.84 | $8.08 |
| 24 Apr 2026 | $14.41 | $12.43 | $8.76 |
| 15 May 2026 | $17.84 | $13.71 | $9.66 |
| 5 Jun 2026 | $15.22 | $15.14 | $10.53 |
| 26 Jun 2026 | $15.94 | $16.04 | $11.27 |
| 17 Jul 2026 | $15.16 | $16.21 | $11.92 |
| 7 Aug 2026 | $16.88 | $15.88 | $12.66 |
| 28 Aug 2026 | $18.02 | $16.24 | $13.41 |
| 18 Sep 2026 | $16.05 | $16.73 | $13.96 |
| 9 Oct 2026 | $14.74 | $16.73 | $14.39 |
| 30 Oct 2026 | $16.42 | $16.29 | $14.82 |
| 4 Nov 2026 | $15.52 | $16.24 | $14.92 |
Price stage: Rising from Oct 2025 to Nov 2026.
Price stage: Rising from Nov 2023 to Jun 2024; Sideways from Jun 2024 to Dec 2024; Sideways from Jan 2025 to Mar 2025; Falling from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Rising from Nov 2025 to Nov 2026.
Price stage: Falling from Oct 2021 to Dec 2021; Sideways from Jan 2022 to Apr 2022; Falling from Apr 2022 to Jan 2023; Sideways from Jan 2023 to Apr 2023; Rising from May 2023 to Jun 2024; Sideways from Jul 2024 to Dec 2024; Sideways from Jan 2025 to Feb 2025; Falling from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Rising from Nov 2025 to Nov 2026.
Price stage: Sideways from Dec 2017 to Feb 2018; Falling from Feb 2018 to Jan 2019; Sideways from Jan 2019 to May 2019; Rising from Jun 2019 to Oct 2019; Sideways from Oct 2019 to Feb 2020; Falling from Feb 2020 to Dec 2021; Sideways from Jan 2022 to Apr 2022; Falling from May 2022 to Jan 2023; Sideways from Feb 2023 to Apr 2023; Rising from May 2023 to Jun 2024; Sideways from Jul 2024 to Dec 2024; Sideways from Jan 2025 to Feb 2025; Falling from Mar 2025 to Jul 2025; Sideways from Aug 2025 to Oct 2025; Rising from Nov 2025 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 250 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +1.4% |
| 14 Oct 2016 | +1.5% |
| 21 Oct 2016 | +3.9% |
| 28 Oct 2016 | +0.9% |
| 4 Nov 2016 | −3.8% |
| 11 Nov 2016 | −5.2% |
| 18 Nov 2016 | −0.4% |
| 25 Nov 2016 | +2.1% |
| 2 Dec 2016 | −1.3% |
| 9 Dec 2016 | −2.4% |
| 16 Dec 2016 | +4.4% |
| 23 Dec 2016 | +5.5% |
| 30 Dec 2016 | +8.1% |
| 6 Jan 2017 | +6.4% |
| 13 Jan 2017 | +12.3% |
| 20 Jan 2017 | +18.2% |
| 27 Jan 2017 | +24.9% |
| 3 Feb 2017 | +39.6% |
| 10 Feb 2017 | +27.8% |
| 17 Feb 2017 | +18.5% |
| 24 Feb 2017 | +14.4% |
| 3 Mar 2017 | +15.9% |
| 10 Mar 2017 | +11.7% |
| 17 Mar 2017 | +12.7% |
| 24 Mar 2017 | +1.0% |
| 31 Mar 2017 | +2.2% |
| 7 Apr 2017 | −2.6% |
| 13 Apr 2017 | −6.8% |
| 21 Apr 2017 | −13.5% |
| 28 Apr 2017 | −39.1% |
| 5 May 2017 | −42.3% |
| 12 May 2017 | −36.9% |
| 19 May 2017 | −33.3% |
| 26 May 2017 | −39.2% |
| 2 Jun 2017 | −42.5% |
| 9 Jun 2017 | −41.3% |
| 16 Jun 2017 | −48.4% |
| 23 Jun 2017 | −48.7% |
| 30 Jun 2017 | −40.6% |
| 7 Jul 2017 | −40.3% |
| 14 Jul 2017 | −42.7% |
| 21 Jul 2017 | −46.7% |
| 28 Jul 2017 | −23.7% |
| 4 Aug 2017 | −38.4% |
| 11 Aug 2017 | −38.2% |
| 18 Aug 2017 | −43.0% |
| 25 Aug 2017 | −35.5% |
| 1 Sep 2017 | −35.7% |
| 8 Sep 2017 | −35.9% |
| 15 Sep 2017 | −19.1% |
| 22 Sep 2017 | −12.2% |
| 29 Sep 2017 | −21.4% |
| 6 Oct 2017 | −18.0% |
| 13 Oct 2017 | −16.6% |
| 20 Oct 2017 | −14.4% |
| 27 Oct 2017 | −16.1% |
| 3 Nov 2017 | +6.0% |
| 10 Nov 2017 | +21.9% |
| 17 Nov 2017 | +22.3% |
| 24 Nov 2017 | +24.7% |
| 1 Dec 2017 | +36.3% |
| 8 Dec 2017 | +51.5% |
| 15 Dec 2017 | +27.9% |
| 22 Dec 2017 | +25.0% |
| 29 Dec 2017 | +15.4% |
| 5 Jan 2018 | +24.4% |
| 12 Jan 2018 | +30.5% |
| 19 Jan 2018 | +31.9% |
| 26 Jan 2018 | +37.0% |
| 2 Feb 2018 | +35.3% |
| 9 Feb 2018 | −0.9% |
| 16 Feb 2018 | +1.2% |
| 23 Feb 2018 | −1.8% |
| 2 Mar 2018 | −4.9% |
| 9 Mar 2018 | −19.1% |
| 16 Mar 2018 | −18.9% |
| 23 Mar 2018 | −24.0% |
| 29 Mar 2018 | −20.3% |
| 6 Apr 2018 | −25.3% |
| 13 Apr 2018 | −25.8% |
| 20 Apr 2018 | −17.0% |
| 27 Apr 2018 | −17.2% |
| 4 May 2018 | −25.5% |
| 11 May 2018 | −18.9% |
| 18 May 2018 | −15.4% |
| 25 May 2018 | −15.3% |
| 1 Jun 2018 | −8.1% |
| 8 Jun 2018 | +1.5% |
| 15 Jun 2018 | +5.9% |
| 22 Jun 2018 | +20.5% |
| 29 Jun 2018 | +10.5% |
| 6 Jul 2018 | +10.6% |
| 13 Jul 2018 | +2.3% |
| 20 Jul 2018 | −6.5% |
| 27 Jul 2018 | −11.9% |
| 3 Aug 2018 | +6.3% |
| 10 Aug 2018 | +16.9% |
| 17 Aug 2018 | +17.3% |
| 24 Aug 2018 | +13.7% |
| 31 Aug 2018 | −7.8% |
| 7 Sep 2018 | −7.5% |
| 14 Sep 2018 | −13.1% |
| 21 Sep 2018 | −20.7% |
| 28 Sep 2018 | −14.4% |
| 5 Oct 2018 | −15.9% |
| 12 Oct 2018 | −6.5% |
| 19 Oct 2018 | −3.8% |
| 26 Oct 2018 | −12.3% |
| 2 Nov 2018 | −17.0% |
| 9 Nov 2018 | −19.7% |
| 16 Nov 2018 | −22.6% |
| 23 Nov 2018 | −16.9% |
| 30 Nov 2018 | −13.5% |
| 7 Dec 2018 | −4.4% |
| 14 Dec 2018 | +0.3% |
| 21 Dec 2018 | +0.8% |
| 28 Dec 2018 | −3.8% |
| 4 Jan 2019 | +5.4% |
| 11 Jan 2019 | −1.9% |
| 18 Jan 2019 | +0.6% |
| 25 Jan 2019 | +18.7% |
| 1 Feb 2019 | +20.1% |
| 8 Feb 2019 | +8.1% |
| 15 Feb 2019 | +40.1% |
| 22 Feb 2019 | +35.8% |
| 1 Mar 2019 | +38.9% |
| 8 Mar 2019 | +25.1% |
| 15 Mar 2019 | +24.5% |
| 22 Mar 2019 | +30.8% |
| 29 Mar 2019 | +34.6% |
| 5 Apr 2019 | +22.3% |
| 12 Apr 2019 | +21.2% |
| 18 Apr 2019 | +16.7% |
| 26 Apr 2019 | +14.7% |
| 3 May 2019 | +7.5% |
| 10 May 2019 | +20.6% |
| 17 May 2019 | +5.2% |
| 24 May 2019 | +7.7% |
| 31 May 2019 | +15.6% |
| 7 Jun 2019 | +8.2% |
| 14 Jun 2019 | +4.5% |
| 21 Jun 2019 | −2.1% |
| 28 Jun 2019 | +1.6% |
| 5 Jul 2019 | +2.8% |
| 12 Jul 2019 | +4.0% |
| 19 Jul 2019 | +3.2% |
| 26 Jul 2019 | +1.8% |
| 2 Aug 2019 | +7.6% |
| 9 Aug 2019 | −1.7% |
| 16 Aug 2019 | −14.4% |
| 23 Aug 2019 | −16.5% |
| 30 Aug 2019 | −15.3% |
| 6 Sep 2019 | −16.8% |
| 13 Sep 2019 | −6.7% |
| 20 Sep 2019 | −3.0% |
| 27 Sep 2019 | −9.7% |
| 4 Oct 2019 | −7.4% |
| 11 Oct 2019 | −19.3% |
| 18 Oct 2019 | −24.1% |
| 25 Oct 2019 | −23.8% |
| 1 Nov 2019 | −29.1% |
| 8 Nov 2019 | −30.2% |
| 15 Nov 2019 | −29.1% |
| 22 Nov 2019 | −24.2% |
| 29 Nov 2019 | −33.9% |
| 6 Dec 2019 | −28.9% |
| 13 Dec 2019 | −29.0% |
| 20 Dec 2019 | −28.8% |
| 27 Dec 2019 | −23.6% |
| 3 Jan 2020 | −23.9% |
| 10 Jan 2020 | −12.6% |
| 17 Jan 2020 | −6.9% |
| 24 Jan 2020 | −16.5% |
| 31 Jan 2020 | −15.6% |
| 7 Feb 2020 | −13.1% |
| 14 Feb 2020 | −14.8% |
| 21 Feb 2020 | −17.0% |
| 28 Feb 2020 | −12.1% |
| 6 Mar 2020 | −31.1% |
| 13 Mar 2020 | −53.8% |
| 20 Mar 2020 | −38.2% |
| 27 Mar 2020 | −58.5% |
| 3 Apr 2020 | −59.7% |
| 9 Apr 2020 | −61.5% |
| 17 Apr 2020 | −58.8% |
| 24 Apr 2020 | −54.7% |
| 1 May 2020 | −33.3% |
| 8 May 2020 | −33.1% |
| 15 May 2020 | −33.9% |
| 22 May 2020 | −34.7% |
| 29 May 2020 | −40.2% |
| 5 Jun 2020 | +4.1% |
| 12 Jun 2020 | +57.5% |
| 19 Jun 2020 | +10.5% |
| 26 Jun 2020 | +49.6% |
| 2 Jul 2020 | +61.9% |
| 10 Jul 2020 | +17.0% |
| 17 Jul 2020 | +17.5% |
| 24 Jul 2020 | +27.2% |
| 31 Jul 2020 | −35.0% |
| 7 Aug 2020 | −28.5% |
| 14 Aug 2020 | −27.6% |
| 21 Aug 2020 | −35.8% |
| 28 Aug 2020 | −29.1% |
| 4 Sep 2020 | −50.9% |
| 11 Sep 2020 | −48.2% |
| 18 Sep 2020 | −39.1% |
| 25 Sep 2020 | −18.6% |
| 2 Oct 2020 | −0.6% |
| 9 Oct 2020 | +1.2% |
| 16 Oct 2020 | −18.5% |
| 23 Oct 2020 | −24.3% |
| 30 Oct 2020 | −45.6% |
| 6 Nov 2020 | −51.6% |
| 13 Nov 2020 | −48.8% |
| 20 Nov 2020 | −38.5% |
| 27 Nov 2020 | −50.9% |
| 4 Dec 2020 | −42.0% |
| 11 Dec 2020 | −30.7% |
| 18 Dec 2020 | −36.5% |
| 24 Dec 2020 | −34.6% |
| 31 Dec 2020 | −52.7% |
| 8 Jan 2021 | −40.9% |
| 15 Jan 2021 | −32.5% |
| 22 Jan 2021 | −34.9% |
| 29 Jan 2021 | +0.8% |
| 5 Feb 2021 | −2.6% |
| 12 Feb 2021 | −7.2% |
| 19 Feb 2021 | −17.3% |
| 26 Feb 2021 | −1.6% |
| 5 Mar 2021 | −1.4% |
| 12 Mar 2021 | −21.2% |
| 19 Mar 2021 | −19.1% |
| 26 Mar 2021 | −30.7% |
| 1 Apr 2021 | −16.3% |
| 9 Apr 2021 | −27.6% |
| 16 Apr 2021 | −40.7% |
| 23 Apr 2021 | −43.7% |
| 30 Apr 2021 | −35.4% |
| 7 May 2021 | −25.4% |
| 14 May 2021 | −22.2% |
| 21 May 2021 | −11.7% |
| 28 May 2021 | −10.4% |
| 4 Jun 2021 | −15.1% |
| 11 Jun 2021 | −9.8% |
| 18 Jun 2021 | −14.2% |
| 25 Jun 2021 | +3.7% |
| 2 Jul 2021 | +7.8% |
| 9 Jul 2021 | −0.5% |
| 16 Jul 2021 | +0.1% |
| 23 Jul 2021 | +1.6% |
| 30 Jul 2021 | −14.5% |
| 6 Aug 2021 | −20.1% |
| 13 Aug 2021 | −36.0% |
| 20 Aug 2021 | −44.6% |
| 27 Aug 2021 | −41.9% |
| 3 Sep 2021 | −36.3% |
| 10 Sep 2021 | −30.1% |
| 17 Sep 2021 | −9.6% |
| 24 Sep 2021 | −3.2% |
| 1 Oct 2021 | −5.7% |
| 8 Oct 2021 | +1.6% |
| 15 Oct 2021 | +27.4% |
| 22 Oct 2021 | +16.2% |
| 29 Oct 2021 | +15.1% |
| 5 Nov 2021 | +15.9% |
| 12 Nov 2021 | +42.6% |
| 19 Nov 2021 | +46.0% |
| 26 Nov 2021 | +30.1% |
| 3 Dec 2021 | +12.3% |
| 10 Dec 2021 | +9.7% |
| 17 Dec 2021 | −11.3% |
| 23 Dec 2021 | −23.0% |
| 31 Dec 2021 | −33.2% |
| 7 Jan 2022 | −16.4% |
| 14 Jan 2022 | −24.5% |
| 21 Jan 2022 | −8.4% |
| 28 Jan 2022 | −0.6% |
| 4 Feb 2022 | +22.1% |
| 11 Feb 2022 | +3.5% |
| 18 Feb 2022 | +1.5% |
| 25 Feb 2022 | +6.1% |
| 4 Mar 2022 | +20.7% |
| 11 Mar 2022 | +28.5% |
| 18 Mar 2022 | +20.3% |
| 25 Mar 2022 | +22.2% |
| 1 Apr 2022 | +28.3% |
| 8 Apr 2022 | +7.7% |
| 14 Apr 2022 | +5.3% |
| 22 Apr 2022 | +3.6% |
| 29 Apr 2022 | +1.8% |
| 6 May 2022 | −17.6% |
| 13 May 2022 | −2.2% |
| 20 May 2022 | +2.5% |
| 27 May 2022 | +2.3% |
| 3 Jun 2022 | −6.6% |
| 10 Jun 2022 | −16.2% |
| 17 Jun 2022 | −14.8% |
| 24 Jun 2022 | −17.6% |
| 1 Jul 2022 | −17.1% |
| 8 Jul 2022 | −21.1% |
| 15 Jul 2022 | −21.8% |
| 22 Jul 2022 | −27.6% |
| 29 Jul 2022 | −23.9% |
| 5 Aug 2022 | −18.0% |
| 12 Aug 2022 | −20.2% |
| 19 Aug 2022 | −24.6% |
| 26 Aug 2022 | −18.3% |
| 2 Sep 2022 | −22.4% |
| 9 Sep 2022 | −20.7% |
| 16 Sep 2022 | −9.9% |
| 23 Sep 2022 | −9.4% |
| 30 Sep 2022 | −7.6% |
| 7 Oct 2022 | −4.8% |
| 14 Oct 2022 | −6.7% |
| 21 Oct 2022 | −3.1% |
| 28 Oct 2022 | −10.1% |
| 4 Nov 2022 | −3.7% |
| 11 Nov 2022 | −13.5% |
| 18 Nov 2022 | −14.4% |
| 25 Nov 2022 | −21.0% |
| 2 Dec 2022 | −26.4% |
| 9 Dec 2022 | −20.3% |
| 16 Dec 2022 | −18.5% |
| 23 Dec 2022 | −21.1% |
| 30 Dec 2022 | −14.0% |
| 6 Jan 2023 | −7.0% |
| 13 Jan 2023 | +12.6% |
| 20 Jan 2023 | +12.4% |
| 27 Jan 2023 | +18.1% |
| 3 Feb 2023 | +10.6% |
| 10 Feb 2023 | +52.8% |
| 17 Feb 2023 | +114.5% |
| 24 Feb 2023 | +122.1% |
| 3 Mar 2023 | +205.0% |
| 10 Mar 2023 | +195.9% |
| 17 Mar 2023 | +133.5% |
| 24 Mar 2023 | +119.9% |
| 31 Mar 2023 | +132.6% |
| 6 Apr 2023 | +130.4% |
| 14 Apr 2023 | +82.3% |
| 21 Apr 2023 | +86.3% |
| 28 Apr 2023 | +76.1% |
| 5 May 2023 | +59.5% |
| 12 May 2023 | +33.7% |
| 19 May 2023 | +5.2% |
| 26 May 2023 | +7.0% |
| 2 Jun 2023 | −6.2% |
| 9 Jun 2023 | +0.8% |
| 16 Jun 2023 | +36.6% |
| 23 Jun 2023 | +41.7% |
| 30 Jun 2023 | +25.9% |
| 7 Jul 2023 | +21.6% |
| 14 Jul 2023 | +23.4% |
| 21 Jul 2023 | +17.2% |
| 28 Jul 2023 | +28.7% |
| 4 Aug 2023 | +42.8% |
| 11 Aug 2023 | +38.2% |
| 18 Aug 2023 | +24.6% |
| 25 Aug 2023 | +18.2% |
| 1 Sep 2023 | +3.9% |
| 8 Sep 2023 | −4.2% |
| 15 Sep 2023 | −8.8% |
| 22 Sep 2023 | +0.9% |
| 29 Sep 2023 | +3.1% |
| 6 Oct 2023 | −0.2% |
| 13 Oct 2023 | +12.4% |
| 20 Oct 2023 | +17.7% |
| 27 Oct 2023 | +12.1% |
| 3 Nov 2023 | +4.9% |
| 10 Nov 2023 | −2.5% |
| 17 Nov 2023 | +3.5% |
| 24 Nov 2023 | +1.7% |
| 1 Dec 2023 | +8.9% |
| 8 Dec 2023 | +10.0% |
| 15 Dec 2023 | +23.5% |
| 22 Dec 2023 | +31.1% |
| 29 Dec 2023 | +32.7% |
| 5 Jan 2024 | +33.7% |
| 12 Jan 2024 | +17.4% |
| 19 Jan 2024 | +8.9% |
| 26 Jan 2024 | +20.7% |
| 2 Feb 2024 | +22.9% |
| 9 Feb 2024 | +33.8% |
| 16 Feb 2024 | +31.1% |
| 23 Feb 2024 | +30.6% |
| 1 Mar 2024 | +30.3% |
| 8 Mar 2024 | +22.8% |
| 15 Mar 2024 | +11.7% |
| 22 Mar 2024 | −0.7% |
| 28 Mar 2024 | −6.6% |
| 5 Apr 2024 | −4.5% |
| 12 Apr 2024 | +6.5% |
| 19 Apr 2024 | +8.8% |
| 26 Apr 2024 | −4.5% |
| 3 May 2024 | −1.9% |
| 10 May 2024 | −5.6% |
| 17 May 2024 | −8.1% |
| 24 May 2024 | −5.8% |
| 31 May 2024 | −8.9% |
| 7 Jun 2024 | −10.5% |
| 14 Jun 2024 | −20.0% |
| 21 Jun 2024 | −15.1% |
| 28 Jun 2024 | −16.2% |
| 5 Jul 2024 | −26.3% |
| 12 Jul 2024 | −33.0% |
| 19 Jul 2024 | −26.3% |
| 26 Jul 2024 | −25.9% |
| 2 Aug 2024 | −30.8% |
| 9 Aug 2024 | −27.3% |
| 16 Aug 2024 | −31.4% |
| 23 Aug 2024 | −30.1% |
| 30 Aug 2024 | −34.3% |
| 6 Sep 2024 | −24.6% |
| 13 Sep 2024 | −20.3% |
| 20 Sep 2024 | −17.0% |
| 27 Sep 2024 | −15.7% |
| 4 Oct 2024 | −10.7% |
| 11 Oct 2024 | −4.4% |
| 18 Oct 2024 | −18.0% |
| 25 Oct 2024 | −16.0% |
| 1 Nov 2024 | −14.1% |
| 8 Nov 2024 | −14.6% |
| 15 Nov 2024 | −3.0% |
| 22 Nov 2024 | −3.2% |
| 29 Nov 2024 | +10.1% |
| 6 Dec 2024 | −4.1% |
| 13 Dec 2024 | +0.4% |
| 20 Dec 2024 | −1.0% |
| 27 Dec 2024 | +0.7% |
| 3 Jan 2025 | +17.1% |
| 10 Jan 2025 | +16.1% |
| 17 Jan 2025 | +20.1% |
| 24 Jan 2025 | +22.0% |
| 31 Jan 2025 | +30.3% |
| 7 Feb 2025 | +31.0% |
| 14 Feb 2025 | +9.9% |
| 21 Feb 2025 | +6.7% |
| 28 Feb 2025 | +1.6% |
| 7 Mar 2025 | +9.9% |
| 14 Mar 2025 | +7.1% |
| 21 Mar 2025 | +3.5% |
| 28 Mar 2025 | +3.4% |
| 4 Apr 2025 | −14.2% |
| 11 Apr 2025 | −31.4% |
| 17 Apr 2025 | −31.4% |
| 25 Apr 2025 | −32.3% |
| 2 May 2025 | −39.8% |
| 9 May 2025 | −38.9% |
| 16 May 2025 | −29.8% |
| 23 May 2025 | −27.6% |
| 30 May 2025 | −26.9% |
| 6 Jun 2025 | −24.0% |
| 13 Jun 2025 | −13.6% |
| 20 Jun 2025 | −5.2% |
| 27 Jun 2025 | −16.3% |
| 3 Jul 2025 | −10.8% |
| 11 Jul 2025 | +16.5% |
| 18 Jul 2025 | +23.1% |
| 25 Jul 2025 | +20.4% |
| 1 Aug 2025 | +28.2% |
| 8 Aug 2025 | +35.1% |
| 15 Aug 2025 | +41.0% |
| 22 Aug 2025 | +37.5% |
| 29 Aug 2025 | +45.6% |
| 5 Sep 2025 | +43.3% |
| 12 Sep 2025 | +24.2% |
| 19 Sep 2025 | +30.3% |
| 26 Sep 2025 | +36.0% |
| 3 Oct 2025 | +35.8% |
| 10 Oct 2025 | +38.0% |
| 17 Oct 2025 | +36.6% |
| 24 Oct 2025 | +41.8% |
| 31 Oct 2025 | +47.5% |
| 7 Nov 2025 | +106.3% |
| 14 Nov 2025 | +94.6% |
| 21 Nov 2025 | +99.1% |
| 28 Nov 2025 | +75.8% |
| 5 Dec 2025 | +64.0% |
| 12 Dec 2025 | +59.0% |
| 19 Dec 2025 | +40.7% |
| 26 Dec 2025 | +46.7% |
| 2 Jan 2026 | +60.2% |
| 9 Jan 2026 | +51.7% |
| 16 Jan 2026 | +57.5% |
| 23 Jan 2026 | +59.9% |
| 30 Jan 2026 | +80.4% |
| 6 Feb 2026 | +23.0% |
| 13 Feb 2026 | +20.6% |
| 20 Feb 2026 | +16.9% |
| 27 Feb 2026 | +21.7% |
| 6 Mar 2026 | +19.6% |
| 13 Mar 2026 | +21.8% |
| 20 Mar 2026 | +31.0% |
| 27 Mar 2026 | +36.6% |
| 2 Apr 2026 | +31.1% |
| 10 Apr 2026 | +42.4% |
| 17 Apr 2026 | +31.9% |
| 24 Apr 2026 | +37.7% |
| 1 May 2026 | +24.6% |
| 8 May 2026 | +29.4% |
| 15 May 2026 | +40.2% |
| 22 May 2026 | +43.0% |
| 29 May 2026 | +32.2% |
| 5 Jun 2026 | +22.7% |
| 12 Jun 2026 | +35.7% |
| 18 Jun 2026 | +18.1% |
| 26 Jun 2026 | +17.2% |
| 2 Jul 2026 | +7.2% |
| 10 Jul 2026 | −3.7% |
| 17 Jul 2026 | +10.8% |
| 24 Jul 2026 | +4.5% |
| 31 Jul 2026 | +4.7% |
| 7 Aug 2026 | −1.5% |
| 14 Aug 2026 | −4.3% |
| 21 Aug 2026 | −9.9% |
| 28 Aug 2026 | +3.7% |
| 4 Sep 2026 | +12.2% |
| 11 Sep 2026 | +3.2% |
| 18 Sep 2026 | −1.6% |
| 25 Sep 2026 | −11.1% |
| 2 Oct 2026 | +3.9% |
| 9 Oct 2026 | −1.8% |
| 16 Oct 2026 | −2.4% |
| 23 Oct 2026 | −3.0% |
| 30 Oct 2026 | −1.0% |
| 4 Nov 2026 | −7.2% |
Over the last 10 years the share price moved −16% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 2 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does NGL Energy Partners LP pay?
NGL Energy Partners LP pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is NGL Energy Partners LP on?
NGL Energy Partners LP is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is NGL Energy Partners LP profitable?
NGL Energy Partners LP earned $80.1 M of net profit in the Jun 2026 quarter, +15.0% on the same quarter a year earlier. The full FY26 year was a loss of $139 M. That is 8.1% of the quarter's revenue. The same quarter a year earlier earned $69.6 M. 1 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was −$139 M (−422.4% on the year before).
FY26 profit −$139 M (−422.4% on the year before)
- Net profit −$139 M
| Quarter | Net profit |
|---|---|
| FY22 | −$184 M |
| FY23 | $52.5 M |
| FY24 | −$143 M |
| FY25 | $43.2 M |
| FY26 | −$139 M |
Growth on a year earlier
- Growth on a year earlier −422.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | – |
| FY24 | −372.7% |
| FY25 | – |
| FY26 | −422.4% |
Jun 2026: $80.1 M (+15.0% on a year earlier)
- Net profit (quarterly) $80.1 M
| Quarter | Net profit (quarterly) |
|---|---|
| Jun 2023 | $19.6 M |
| Sep 2023 | $28.3 M |
| Dec 2023 | $45.8 M |
| Jun 2024 | $10.5 M |
| Sep 2024 | $3.4 M |
| Dec 2024 | $14.6 M |
| Mar 2025 | $14.7 M |
| Jun 2025 | $69.6 M |
| Sep 2025 | $29.8 M |
| Dec 2025 | $48.2 M |
| Mar 2026 | −$287 M |
| Jun 2026 | $80.1 M |
Growth on a year earlier
- Growth on a year earlier 15%
| Quarter | Growth on a year earlier |
|---|---|
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Jun 2024 | −46.5% |
| Sep 2024 | −88% |
| Dec 2024 | −68.2% |
| Mar 2025 | – |
| Jun 2025 | 564.9% |
| Sep 2025 | 779.4% |
| Dec 2025 | 230.6% |
| Mar 2026 | −2,048.2% |
| Jun 2026 | 15% |
Why profit moved: revenue changed +59.1% on a year earlier and the margin moved +0.7 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −255.8% and revenue +17.5%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does NGL Energy Partners LP make, and is it growing?
NGL Energy Partners LP reported $990 M of revenue in the Jun 2026 quarter, +59.1% on the same quarter a year earlier. Over 4 years it has grown −20.6% a year on average. The last full year, FY26, came in at $3.2 B. The last four reported quarters add to $3.5 B.
Revenue is everything the company billed its customers in the period.
The quarterly figures for FY23 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.
FY26 revenue was $3.2 B, −9.0% on the year before.
FY26 revenue $3.2 B (−9.0% on the year before), −20.6% a year over 4 years
- Revenue $3.2 B
| Quarter | Revenue |
|---|---|
| FY22 | $7.9 B |
| FY23 | $5.7 B |
| FY24 | $4.2 B |
| FY25 | $3.5 B |
| FY26 | $3.2 B |
Growth on a year earlier
- Growth on a year earlier −9%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | −28.5% |
| FY24 | −26.9% |
| FY25 | −16.5% |
| FY26 | −9% |
Jun 2026: $990 M (+59.1% on a year earlier)
- Revenue (quarterly) $990 M
| Quarter | Revenue (quarterly) |
|---|---|
| Jun 2023 | $1.6 B |
| Sep 2023 | $1.8 B |
| Dec 2023 | $1.9 B |
| Jun 2024 | $759 M |
| Sep 2024 | −$306 M |
| Dec 2024 | $247 M |
| Mar 2025 | $2.8 B |
| Jun 2025 | $622 M |
| Sep 2025 | −$129 M |
| Dec 2025 | $264 M |
| Mar 2026 | $2.4 B |
| Jun 2026 | $990 M |
Growth on a year earlier
- Growth on a year earlier 59.1%
| Quarter | Growth on a year earlier |
|---|---|
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Jun 2024 | −53% |
| Sep 2024 | −116.6% |
| Dec 2024 | −86.8% |
| Mar 2025 | – |
| Jun 2025 | −18.1% |
| Sep 2025 | – |
| Dec 2025 | 6.8% |
| Mar 2026 | −13.3% |
| Jun 2026 | 59.1% |
Recent pace: the last four quarters grew +17.5% on average, against −20.6% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +5.8%, against −23.9% a year over the last 8 quarters (accelerating).
How much of every $100 of sales does NGL Energy Partners LP keep?
NGL Energy Partners LP's operating margin was 14.9% in the Jun 2026 quarter, 0.7 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 2.1% and 11.3%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.7 percentage points on the year while gross margin changed −7.6 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 11.3%, the highest in a range of 2.1% to 11.3% over 5 years
- Operating margin 11.3%
| Quarter | Operating margin |
|---|---|
| FY22 | 2.1% |
| FY23 | 6% |
| FY24 | 6.8% |
| FY25 | 10.2% |
| FY26 | 11.3% |
Change on the year before (points)
- Change on the year before (points) +1.1 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY22 | – |
| FY23 | +3.9 pts |
| FY24 | +0.8 pts |
| FY25 | +3.4 pts |
| FY26 | +1.1 pts |
Jun 2026: operating margin 14.9% (+0.7 points on a year earlier)
- Operating margin 14.9%
| Quarter | Operating margin |
|---|---|
| Jun 2023 | 4.4% |
| Sep 2023 | 5.6% |
| Dec 2023 | 5.4% |
| Jun 2024 | 9.4% |
| Sep 2024 | −27.1% |
| Dec 2024 | 37.1% |
| Mar 2025 | 3.9% |
| Jun 2025 | 14.2% |
| Sep 2025 | −78.1% |
| Dec 2025 | 43.9% |
| Mar 2026 | 2.1% |
| Jun 2026 | 14.9% |
Change on a year earlier (points)
- Change on a year earlier (points) +0.7 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Jun 2024 | +5.0 pts |
| Sep 2024 | −32.7 pts |
| Dec 2024 | +31.7 pts |
| Mar 2025 | – |
| Jun 2025 | +4.8 pts |
| Sep 2025 | −51.0 pts |
| Dec 2025 | +6.8 pts |
| Mar 2026 | −1.8 pts |
| Jun 2026 | +0.7 pts |
Is NGL Energy Partners LP's profit turning into cash?
Over the last 2 years, 776% of NGL Energy Partners LP's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $366 M of operating cash against −$139 M of profit. After $221 M of spending on assets, $145 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash $366 M against profit −$139 M; 776% of 2 years' profit came in as cash
- Operating cash $366 M
- Net profit −$139 M
- Free cash $145 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY22 | $206 M | −$184 M | $63.5 M |
| FY23 | $445 M | $52.5 M | $297 M |
| FY24 | $376 M | −$143 M | $224 M |
| FY25 | $297 M | $43.2 M | $51.6 M |
| FY26 | $366 M | −$139 M | $145 M |
Jun 2026: operating cash $77.0 M = 96% of the quarter's profit
- Operating cash (quarterly) $77.0 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Jun 2023 | $55.1 M |
| Sep 2023 | $76.0 M |
| Dec 2023 | $92.8 M |
| Jun 2024 | −$18.1 M |
| Sep 2024 | $6.7 M |
| Dec 2024 | $154 M |
| Mar 2025 | $155 M |
| Jun 2025 | $33.2 M |
| Sep 2025 | $40.5 M |
| Dec 2025 | $182 M |
| Mar 2026 | $110 M |
| Jun 2026 | $77.0 M |
Operating cash as % of profit
- Operating cash as % of profit 96%
| Quarter | Operating cash as % of profit |
|---|---|
| Jun 2023 | 282% |
| Sep 2023 | 269% |
| Dec 2023 | 203% |
| Jun 2024 | −172% |
| Sep 2024 | 198% |
| Dec 2024 | 1,055% |
| Mar 2025 | 1,053% |
| Jun 2025 | 48% |
| Sep 2025 | 136% |
| Dec 2025 | 378% |
| Mar 2026 | – |
| Jun 2026 | 96% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does NGL Energy Partners LP's cash go?
NGL Energy Partners LP does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $619 M on assets over the last 3 years. Averaged over those years that is 6.5% of FY26 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $619 M over the last 3 years.
FY26: capex $221 M, steady spending
- Capex $221 M
| Quarter | Capex |
|---|---|
| FY22 | $142 M |
| FY23 | $148 M |
| FY24 | $152 M |
| FY25 | $246 M |
| FY26 | $221 M |
Jun 2026: capex $109 M in the quarter
- Capex (quarterly) $109 M
| Quarter | Capex (quarterly) |
|---|---|
| Jun 2023 | $35.8 M |
| Sep 2023 | $44.6 M |
| Dec 2023 | $39.5 M |
| Jun 2024 | $59.9 M |
| Sep 2024 | $89.6 M |
| Dec 2024 | $58.4 M |
| Mar 2025 | $37.9 M |
| Jun 2025 | $22.1 M |
| Sep 2025 | $30.9 M |
| Dec 2025 | $137 M |
| Mar 2026 | $31.6 M |
| Jun 2026 | $109 M |
Free cash
- Free cash −$31.7 M
| Quarter | Free cash |
|---|---|
| Jun 2023 | $19.3 M |
| Sep 2023 | $31.3 M |
| Dec 2023 | $53.4 M |
| Jun 2024 | −$78.0 M |
| Sep 2024 | −$82.9 M |
| Dec 2024 | $95.4 M |
| Mar 2025 | $117 M |
| Jun 2025 | $11.1 M |
| Sep 2025 | $9.5 M |
| Dec 2025 | $45.7 M |
| Mar 2026 | $78.4 M |
| Jun 2026 | −$31.7 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is NGL Energy Partners LP's P/E ratio, and how does it compare with its own history?
NGL Energy Partners LP has no P/E right now, because its earnings are negative. The revenue and margin sections are where a turn would show first. Measured against sales instead, the market values NGL Energy Partners LP at 0.6× its FY26 revenue of $3.2 B. The P/E comes back here once profit turns positive.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
PEG 6.12 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Dec 2021 | 6.00× | 1.00× |
| Mar 2022 | 0.36× | 1.00× |
| Jun 2022 | 0.44× | 1.00× |
| Sep 2022 | 0.50× | 1.00× |
| Dec 2022 | 1.31× | 1.00× |
| Mar 2023 | 0.38× | 1.00× |
| Jun 2023 | 1.12× | 1.00× |
| Sep 2023 | 1.24× | 1.00× |
| Dec 2023 | 1.24× | 1.00× |
| Mar 2024 | 6.00× | 1.00× |
| Sep 2024 | 2.26× | 1.00× |
| Dec 2024 | 2.35× | 1.00× |
| Mar 2025 | 6.00× | 1.00× |
| Jun 2025 | 6.00× | 1.00× |
| Sep 2025 | 6.00× | 1.00× |
| Dec 2025 | 6.00× | 1.00× |
| Mar 2026 | 6.00× | 1.00× |
| Jun 2026 | 6.00× | 1.00× |
Is the NGL Energy Partners LP business getting better or worse?
NGL Energy Partners LP's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 8 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −9.0% in FY26, profit −422.4%
- Revenue growth −9.0%
| Quarter | Revenue growth |
|---|---|
| FY22 | – |
| FY23 | −28.5% |
| FY24 | −26.9% |
| FY25 | −16.5% |
| FY26 | −9% |
Profit growth, EPS growth
- Profit growth −300%
| Quarter | Profit growth |
|---|---|
| FY22 | – |
| FY23 | – |
| FY24 | −300% |
| FY25 | – |
| FY26 | −300% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 59.1%
| Quarter | Revenue |
|---|---|
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Jun 2024 | −53% |
| Sep 2024 | −116.6% |
| Dec 2024 | −86.8% |
| Mar 2025 | – |
| Jun 2025 | −18.1% |
| Sep 2025 | – |
| Dec 2025 | 6.8% |
| Mar 2026 | −13.3% |
| Jun 2026 | 59.1% |
Profit
- Profit 15%
| Quarter | Profit |
|---|---|
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Jun 2024 | −46.5% |
| Sep 2024 | −88% |
| Dec 2024 | −68.2% |
| Mar 2025 | – |
| Jun 2025 | 300% |
| Sep 2025 | 300% |
| Dec 2025 | 230.6% |
| Mar 2026 | −300% |
| Jun 2026 | 15% |
ROCE: the return line, worked out each quarter
- ROCE 11.4%
| Quarter | ROCE |
|---|---|
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Jun 2024 | 8.3% |
| Sep 2024 | 8.5% |
| Dec 2024 | 8.3% |
| Mar 2025 | 8.7% |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | 11.4% |
Why it matters: with too little history, we say so rather than guess a direction.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −9.0% | −17.8% | — | — |
| Stock price | +63.0% | +53.9% | +46.6% | −0.7% |
How much does NGL Energy Partners LP earn on its capital?
NGL Energy Partners LP earned a ROE of 2,251% in FY26. That is up from a low of −15% in FY22. Its return on capital used (ROIC) is 4.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a −4.4% net margin and 0.76× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY26): a −4.4% net margin × 0.76× asset turnover × −675.43× leverage (assets divided by equity) ≈ 2,258.6% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 12.0% − 7.1% = +4.9 percentage points. The 7.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 12.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 9.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROE 2,251%, the climb back from FY22's −15%
- ROE 2,251.1%
- ROIC (annual) 9.9%
- Cost of capital 7.1%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY22 | −14.5% | 3.5% | 7.1% |
| FY23 | 4% | 7.4% | 7.1% |
| FY24 | −14.3% | 6.9% | 7.1% |
| FY25 | 6.2% | 9.2% | 7.1% |
| FY26 | 2,251.1% | 9.9% | 7.1% |
Jun 2026: ROIC 9.8% (last 12 months) against a 7.1% cost of capital
- ROIC (12 months) 9.8%
- ROE (12 months) −323.6%
- Cost of capital 7.1%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Jun 2023 | 8% | 16.3% | 7.1% |
| Sep 2023 | 7.9% | 15% | 7.1% |
| Dec 2023 | 8.9% | 22.3% | 7.1% |
| Mar 2024 | 9% | 17.6% | 7.1% |
| Sep 2024 | 8.3% | 35.5% | 7.1% |
| Dec 2024 | 8.7% | 33.6% | 7.1% |
| Mar 2025 | 8.6% | 38.3% | 7.1% |
| Jun 2025 | 9% | 34.3% | 7.1% |
| Sep 2025 | 9.6% | 44.5% | 7.1% |
| Dec 2025 | 10.3% | 59.7% | 7.1% |
| Mar 2026 | 11.2% | 78.7% | 7.1% |
| Jun 2026 | 9.8% | −323.6% | 7.1% |
Does NGL Energy Partners LP have too much debt?
NGL Energy Partners LP has total debt of $3.4 B against shareholder equity of $53.9 M as of Jun 2026, so its debt is 63.12× its equity. Year by year, that ratio went from 2.74 in FY22 to −543.09 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt $3.4 B, −543.09× equity
- Total debt $3.4 B
| Quarter | Total debt |
|---|---|
| FY22 | $3.5 B |
| FY23 | $3.0 B |
| FY24 | $3.0 B |
| FY25 | $3.1 B |
| FY26 | $3.4 B |
Debt-to-equity
- Debt-to-equity −543.1×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 2.74× |
| FY23 | 2.24× |
| FY24 | 2.95× |
| FY25 | 4.42× |
| FY26 | −543.1× |
Jun 2026: debt $3.4 B, debt-to-equity 63.12
- Total debt (quarterly) $3.4 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $2.9 B |
| Dec 2023 | $2.8 B |
| Mar 2024 | $3.0 B |
| Jun 2024 | $3.1 B |
| Sep 2024 | $3.2 B |
| Dec 2024 | $3.2 B |
| Mar 2025 | $3.1 B |
| Jun 2025 | $3.0 B |
| Sep 2025 | $3.0 B |
| Dec 2025 | $3.1 B |
| Mar 2026 | $3.4 B |
| Jun 2026 | $3.4 B |
Debt-to-equity
- Debt-to-equity 63.1×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 2.11× |
| Dec 2023 | 1.97× |
| Mar 2024 | 2.95× |
| Jun 2024 | 4.08× |
| Sep 2024 | 4.39× |
| Dec 2024 | 4.49× |
| Mar 2025 | 4.42× |
| Jun 2025 | 4.76× |
| Sep 2025 | 4.96× |
| Dec 2025 | 5.19× |
| Mar 2026 | −543.1× |
| Jun 2026 | 63.1× |
What is the NGL Energy Partners LP shareholding pattern?
3.1% of NGL Energy Partners LP's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 16.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is NGL Energy Partners LP from balance-sheet trouble?
For NGL Energy Partners LP, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does NGL Energy Partners LP rank in its industry?
There is no score against its industry: NGL Energy Partners LP is not among the largest members shown in this industry comparison for Oil & Gas Midstream.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is NGL Energy Partners LP compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to NGL Energy Partners LP in size?
NGL Energy Partners LP is the 35th largest of 47 Oil & Gas Midstream companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: SunocoCorp LLC, Teekay Tankers and Dorian LPG. Just below it: Genesis Energy, L.P., Nordic American Tankers and Global Partners LP.
Oil & Gas Midstream companies close in size
- SunocoCorp LLC $3.4 billion
- Teekay Tankers Ltd. $3.1 billion
- Dorian LPG Ltd. $2.1 billion
- NGL Energy Partners LP $1.9 billion
- Genesis Energy, L.P. $1.6 billion
- Nordic American Tankers Limited $1.5 billion
- Global Partners LP $1.5 billion
All 47 Oil & Gas Midstream companies, largest first
Companies close in size in other industries
- Ziff Davis, Inc. $1.9 billion · Advertising Agencies
- World Kinect Corporation $1.9 billion · Oil & Gas Refining & Marketing
- NGL Energy Partners LP $1.9 billion
- Getty Realty Corp. $1.9 billion · REIT - Retail
- Blue Bird Corporation $1.9 billion · Farm & Heavy Construction Machinery
What else do people ask about NGL Energy Partners LP?
What were NGL Energy Partners LP's latest quarterly results?
NGL Energy Partners LP reported revenue of $990 M and net profit of $80.1 M for the Jun 2026 quarter. Revenue rose 59.1% and profit rose 15.0% compared with a year earlier. Earnings per share were $0.48.
The operating margin was 14.9%, 0.7 percentage points higher than a year earlier (as of 4 November 2026).
What is NGL Energy Partners LP's market cap?
NGL Energy Partners LP's market capitalisation is $1.9 B at a stock price of $15.52. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is NGL Energy Partners LP performing?
NGL Energy Partners LP's share price has been rising for 53 weeks. In its latest quarter, revenue rose 59.1% and profit rose 15.0% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 5 weeks running (as of 4 November 2026).
Will NGL Energy Partners LP's stock price go up?
This page does not forecast NGL Energy Partners LP's stock price. What it shows instead: the stock price is $15.52, and it has been rising for 53 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Is NGL Energy Partners LP's profit real cash?
Yes, over the last 2 years, 776% of NGL Energy Partners LP's reported profit came in as cash from operations. The latest year was lower at -263%, so the trend is worth watching. In FY26, operating cash was $366 M against reported profit of −$139 M.
Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).
Where is NGL Energy Partners LP in its business cycle?
NGL Energy Partners LP's FY26 operating margin was 11.3%, against a 5-year range of 2.1% to 11.3%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 14.9%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the NGL Energy Partners LP story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is NGL Energy Partners LP a stock worth studying right now?
What the numbers show: NGL Energy Partners LP's balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.