Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Zebra Technologies share price today

Zebra Technologies Corporation · ZBRA · Technology · Communication Equipment · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Zebra Technologies share price: $332.44 at the close on 4 November 2026, +28.1% in a year.

MixedBusiness trend from the last 12 quarters
$332.44Price +28.1% in a year
27.1×P/E over 4.6 years
$1.6 BRevenue (Jul 2026) +20.4% on a year ago
$233 MProfit (Jul 2026) +108.0% on a year ago
21.3%Operating margin +6.8 points on a year ago
12%ROE FY25
13.2%ROIC against a 11.6% cost of capital: +1.6 points

Zebra Technologies Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +28.1% in a year while yearly earnings per share moved −19.6%. The difference came from the market paying a higher multiple.

The price has been rising for 2 weeks. Over the last four quarters, results have been improving, with profit +108.0% on a year earlier, and 155% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Zebra Technologies share price today?

Zebra Technologies Corporation's share price was $332.44 at the close on 4 November 2026. It has been rising for 2 weeks. That is 18.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between $203 and $387, and at that close it sat 70% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Zebra Technologies Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.

1Y

Nov 2026: $332.44, 18.1% above its 200-day average. The price has been rising for 2 weeks.

  • Price $332.44
  • 50-day avg $366.15
  • 200-day avg $281.42
Nov 2026: $332.44, 18.1% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$269.25$303.96$304.99
7 Nov 2025$259.54$298.13$301.22
14 Nov 2025$240.56$292.10$297.42
21 Nov 2025$240.95$284.17$293.61
28 Nov 2025$252.75$278.48$291.44
5 Dec 2025$264.81$273.14$289.80
12 Dec 2025$268.39$270.37$288.71
19 Dec 2025$251.65$265.88$287.54
26 Dec 2025$246.27$262.84$286.81
2 Jan 2026$248.30$258.62$286.13
9 Jan 2026$259.48$253.84$285.24
16 Jan 2026$251.21$253.16$284.64
23 Jan 2026$240.54$251.65$284.62
30 Jan 2026$234.98$250.96$284.89
6 Feb 2026$251.40$251.75$285.31
13 Feb 2026$264.62$252.71$285.71
20 Feb 2026$255.41$252.09$285.78
27 Feb 2026$223.96$248.52$284.91
6 Mar 2026$219.65$245.73$283.06
13 Mar 2026$202.72$242.04$281.03
20 Mar 2026$203.62$237.68$278.93
27 Mar 2026$202.64$232.21$276.70
2 Apr 2026$202.84$228.74$274.98
10 Apr 2026$222.13$226.43$273.08
17 Apr 2026$234.43$225.56$271.10
24 Apr 2026$227.71$223.57$268.87
1 May 2026$227.08$219.67$266.32
8 May 2026$226.03$218.47$263.73
15 May 2026$259.35$220.24$261.50
22 May 2026$255.55$223.94$259.61
29 May 2026$243.63$227.41$258.23
5 Jun 2026$232.11$231.40$256.32
12 Jun 2026$228.42$233.64$254.11
18 Jun 2026$235.98$235.62$252.50
26 Jun 2026$251.53$237.59$250.85
2 Jul 2026$267.18$239.84$249.84
10 Jul 2026$272.52$244.21$248.60
17 Jul 2026$267.40$248.08$247.57
24 Jul 2026$259.92$251.35$246.64
31 Jul 2026$293.82$254.21$246.41
7 Aug 2026$376.49$264.69$247.91
14 Aug 2026$376.03$277.69$249.67
21 Aug 2026$368.51$290.88$252.05
28 Aug 2026$356.45$303.68$254.53
4 Sep 2026$362.74$314.84$257.24
11 Sep 2026$350.37$321.91$259.55
18 Sep 2026$346.63$329.73$261.97
25 Sep 2026$370.04$339.71$264.53
2 Oct 2026$375.86$350.88$267.18
9 Oct 2026$387.18$361.60$270.42
16 Oct 2026$369.01$365.81$273.75
23 Oct 2026$386.45$366.33$277.12
30 Oct 2026$361.26$367.54$280.05
4 Nov 2026$332.44$366.15$281.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $332.44, 18.1% above its 200-day average. The price has been rising for 2 weeks.

  • Price $332.44
  • 50-day avg $366.15
  • 200-day avg $281.42
Nov 2026: $332.44, 18.1% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$214.30$232.97$275.86
10 Nov 2023$206.18$226.23$273.27
17 Nov 2023$218.02$220.77$270.54
24 Nov 2023$228.92$218.50$268.47
1 Dec 2023$241.22$217.68$266.39
8 Dec 2023$236.13$218.38$264.44
15 Dec 2023$270.18$220.62$263.28
22 Dec 2023$269.41$225.33$262.34
29 Dec 2023$273.33$230.45$262.07
5 Jan 2024$252.69$234.54$261.36
12 Jan 2024$248.87$239.47$260.52
19 Jan 2024$249.09$242.59$259.25
26 Jan 2024$252.17$247.55$258.04
2 Feb 2024$246.48$250.53$256.66
9 Feb 2024$253.09$252.32$255.60
16 Feb 2024$275.46$254.89$255.21
23 Feb 2024$274.99$258.05$255.34
1 Mar 2024$289.64$260.10$255.60
8 Mar 2024$282.59$261.97$255.88
15 Mar 2024$285.86$263.43$256.35
22 Mar 2024$291.44$266.73$256.83
28 Mar 2024$301.44$270.80$257.23
5 Apr 2024$290.38$275.00$257.56
12 Apr 2024$289.68$279.69$258.21
19 Apr 2024$268.07$282.89$257.83
26 Apr 2024$297.21$286.03$257.32
3 May 2024$309.59$289.25$257.21
10 May 2024$315.80$293.34$257.53
17 May 2024$317.89$296.48$258.51
24 May 2024$327.00$300.59$260.31
31 May 2024$312.34$303.18$261.42
7 Jun 2024$300.83$304.20$262.35
14 Jun 2024$301.37$304.88$263.20
21 Jun 2024$300.01$304.90$263.66
28 Jun 2024$308.93$307.08$264.84
5 Jul 2024$310.51$310.09$265.99
12 Jul 2024$325.19$312.59$268.17
19 Jul 2024$321.45$313.97$270.55
26 Jul 2024$325.98$314.79$273.05
2 Aug 2024$322.30$316.71$276.19
9 Aug 2024$319.95$316.10$278.95
16 Aug 2024$344.14$318.62$282.18
23 Aug 2024$351.62$322.90$285.66
30 Aug 2024$345.38$327.31$289.16
6 Sep 2024$320.77$329.10$291.38
13 Sep 2024$337.48$331.69$294.10
20 Sep 2024$366.76$335.46$297.07
27 Sep 2024$368.60$339.34$300.34
4 Oct 2024$366.72$343.50$303.04
11 Oct 2024$375.02$346.48$305.60
18 Oct 2024$375.45$352.17$308.26
25 Oct 2024$360.09$355.89$311.04
1 Nov 2024$384.64$359.41$314.35
8 Nov 2024$399.31$363.72$317.74
15 Nov 2024$385.91$370.36$321.46
22 Nov 2024$397.19$375.68$325.04
29 Nov 2024$407.00$379.73$328.07
6 Dec 2024$409.32$383.98$331.35
13 Dec 2024$403.59$387.84$334.59
20 Dec 2024$393.04$390.24$337.20
27 Dec 2024$389.07$391.61$339.40
3 Jan 2025$391.86$392.65$341.43
10 Jan 2025$385.54$395.05$343.45
17 Jan 2025$405.71$396.50$345.93
24 Jan 2025$414.61$398.58$348.43
31 Jan 2025$391.94$398.67$351.01
7 Feb 2025$363.44$397.82$353.65
14 Feb 2025$318.36$391.44$354.97
21 Feb 2025$311.05$384.55$355.18
28 Feb 2025$315.05$375.29$355.08
7 Mar 2025$292.69$365.93$354.56
14 Mar 2025$278.97$354.69$353.43
21 Mar 2025$289.99$344.19$352.68
28 Mar 2025$280.79$333.86$352.28
4 Apr 2025$223.49$318.81$351.26
11 Apr 2025$225.44$301.12$349.39
17 Apr 2025$226.73$288.36$347.80
25 Apr 2025$246.24$275.72$345.85
2 May 2025$255.95$268.46$343.93
9 May 2025$266.71$263.05$342.24
16 May 2025$300.62$262.69$341.47
23 May 2025$284.21$263.65$340.49
30 May 2025$289.77$264.36$339.95
6 Jun 2025$295.36$264.44$338.73
13 Jun 2025$283.61$265.41$337.41
20 Jun 2025$294.04$270.79$336.36
27 Jun 2025$309.26$278.06$335.75
3 Jul 2025$323.72$285.40$335.36
11 Jul 2025$327.14$293.30$334.55
18 Jul 2025$331.73$300.62$333.51
25 Jul 2025$335.69$306.03$332.65
1 Aug 2025$335.24$309.63$331.76
8 Aug 2025$317.66$312.42$330.30
15 Aug 2025$317.90$315.88$329.25
22 Aug 2025$322.79$317.64$327.58
29 Aug 2025$317.09$320.64$325.85
5 Sep 2025$313.80$321.55$324.03
12 Sep 2025$312.65$321.53$322.19
19 Sep 2025$318.54$321.18$320.11
26 Sep 2025$299.77$319.59$317.60
3 Oct 2025$305.01$316.16$314.89
10 Oct 2025$275.89$312.30$312.47
17 Oct 2025$293.31$309.26$309.95
24 Oct 2025$308.82$307.45$307.85
31 Oct 2025$269.25$303.96$304.99
7 Nov 2025$259.54$298.13$301.22
14 Nov 2025$240.56$292.10$297.42
21 Nov 2025$240.95$284.17$293.61
28 Nov 2025$252.75$278.48$291.44
5 Dec 2025$264.81$273.14$289.80
12 Dec 2025$268.39$270.37$288.71
19 Dec 2025$251.65$265.88$287.54
26 Dec 2025$246.27$262.84$286.81
2 Jan 2026$248.30$258.62$286.13
9 Jan 2026$259.48$253.84$285.24
16 Jan 2026$251.21$253.16$284.64
23 Jan 2026$240.54$251.65$284.62
30 Jan 2026$234.98$250.96$284.89
6 Feb 2026$251.40$251.75$285.31
13 Feb 2026$264.62$252.71$285.71
20 Feb 2026$255.41$252.09$285.78
27 Feb 2026$223.96$248.52$284.91
6 Mar 2026$219.65$245.73$283.06
13 Mar 2026$202.72$242.04$281.03
20 Mar 2026$203.62$237.68$278.93
27 Mar 2026$202.64$232.21$276.70
2 Apr 2026$202.84$228.74$274.98
10 Apr 2026$222.13$226.43$273.08
17 Apr 2026$234.43$225.56$271.10
24 Apr 2026$227.71$223.57$268.87
1 May 2026$227.08$219.67$266.32
8 May 2026$226.03$218.47$263.73
15 May 2026$259.35$220.24$261.50
22 May 2026$255.55$223.94$259.61
29 May 2026$243.63$227.41$258.23
5 Jun 2026$232.11$231.40$256.32
12 Jun 2026$228.42$233.64$254.11
18 Jun 2026$235.98$235.62$252.50
26 Jun 2026$251.53$237.59$250.85
2 Jul 2026$267.18$239.84$249.84
10 Jul 2026$272.52$244.21$248.60
17 Jul 2026$267.40$248.08$247.57
24 Jul 2026$259.92$251.35$246.64
31 Jul 2026$293.82$254.21$246.41
7 Aug 2026$376.49$264.69$247.91
14 Aug 2026$376.03$277.69$249.67
21 Aug 2026$368.51$290.88$252.05
28 Aug 2026$356.45$303.68$254.53
4 Sep 2026$362.74$314.84$257.24
11 Sep 2026$350.37$321.91$259.55
18 Sep 2026$346.63$329.73$261.97
25 Sep 2026$370.04$339.71$264.53
2 Oct 2026$375.86$350.88$267.18
9 Oct 2026$387.18$361.60$270.42
16 Oct 2026$369.01$365.81$273.75
23 Oct 2026$386.45$366.33$277.12
30 Oct 2026$361.26$367.54$280.05
4 Nov 2026$332.44$366.15$281.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $332.44, 18.1% above its 200-day average. The price has been rising for 2 weeks.

  • Price $332.44
  • 50-day avg $366.15
  • 200-day avg $281.42
Nov 2026: $332.44, 18.1% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$533.95$546.56$507.42
12 Nov 2021$591.84$547.35$516.70
26 Nov 2021$590.72$550.62$524.86
10 Dec 2021$614.55$561.11$530.17
23 Dec 2021$582.41$576.49$534.88
7 Jan 2022$530.86$587.82$540.60
21 Jan 2022$494.18$578.25$542.21
4 Feb 2022$503.09$557.99$541.84
18 Feb 2022$420.31$529.88$540.13
4 Mar 2022$394.24$496.79$536.90
18 Mar 2022$437.18$458.29$531.71
1 Apr 2022$413.73$437.69$527.60
14 Apr 2022$393.68$423.40$523.11
29 Apr 2022$369.66$406.33$515.45
13 May 2022$336.86$392.34$505.88
27 May 2022$343.53$380.03$494.36
10 Jun 2022$305.35$362.30$483.55
24 Jun 2022$308.91$340.95$470.65
8 Jul 2022$299.52$324.47$458.46
22 Jul 2022$326.68$313.93$447.23
5 Aug 2022$331.70$315.69$438.67
19 Aug 2022$328.41$315.94$428.71
2 Sep 2022$297.60$318.25$414.61
16 Sep 2022$288.52$317.51$401.02
30 Sep 2022$262.01$311.57$384.86
14 Oct 2022$255.61$297.92$368.76
28 Oct 2022$288.00$284.14$354.06
11 Nov 2022$263.38$269.92$341.25
25 Nov 2022$271.90$263.06$330.29
9 Dec 2022$251.45$260.32$322.05
23 Dec 2022$248.22$257.08$314.62
6 Jan 2023$273.42$256.42$308.59
20 Jan 2023$297.03$263.21$302.62
3 Feb 2023$330.81$276.77$298.14
17 Feb 2023$322.58$288.03$295.30
3 Mar 2023$309.45$296.74$293.84
17 Mar 2023$288.71$305.15$292.01
31 Mar 2023$318.00$306.93$290.61
14 Apr 2023$303.08$305.32$290.80
28 Apr 2023$288.03$298.23$290.43
12 May 2023$266.16$290.75$288.03
26 May 2023$264.72$285.48$284.80
9 Jun 2023$274.66$282.06$281.92
23 Jun 2023$264.33$276.78$280.54
7 Jul 2023$295.22$275.70$280.14
21 Jul 2023$306.46$283.10$282.13
4 Aug 2023$251.41$284.90$282.87
18 Aug 2023$271.98$283.62$282.41
1 Sep 2023$275.95$282.32$284.00
15 Sep 2023$251.38$277.52$283.84
29 Sep 2023$236.53$262.50$282.52
13 Oct 2023$206.92$249.55$281.06
27 Oct 2023$207.18$239.10$277.99
10 Nov 2023$206.18$226.23$273.27
24 Nov 2023$228.92$218.50$268.47
8 Dec 2023$236.13$218.38$264.44
22 Dec 2023$269.41$225.33$262.34
5 Jan 2024$252.69$234.54$261.36
19 Jan 2024$249.09$242.59$259.25
2 Feb 2024$246.48$250.53$256.66
16 Feb 2024$275.46$254.89$255.21
1 Mar 2024$289.64$260.10$255.60
15 Mar 2024$285.86$263.43$256.35
28 Mar 2024$301.44$270.80$257.23
12 Apr 2024$289.68$279.69$258.21
26 Apr 2024$297.21$286.03$257.32
10 May 2024$315.80$293.34$257.53
24 May 2024$327.00$300.59$260.31
7 Jun 2024$300.83$304.20$262.35
21 Jun 2024$300.01$304.90$263.66
5 Jul 2024$310.51$310.09$265.99
19 Jul 2024$321.45$313.97$270.55
2 Aug 2024$322.30$316.71$276.19
16 Aug 2024$344.14$318.62$282.18
30 Aug 2024$345.38$327.31$289.16
13 Sep 2024$337.48$331.69$294.10
27 Sep 2024$368.60$339.34$300.34
11 Oct 2024$375.02$346.48$305.60
25 Oct 2024$360.09$355.89$311.04
8 Nov 2024$399.31$363.72$317.74
22 Nov 2024$397.19$375.68$325.04
6 Dec 2024$409.32$383.98$331.35
20 Dec 2024$393.04$390.24$337.20
3 Jan 2025$391.86$392.65$341.43
17 Jan 2025$405.71$396.50$345.93
31 Jan 2025$391.94$398.67$351.01
14 Feb 2025$318.36$391.44$354.97
28 Feb 2025$315.05$375.29$355.08
14 Mar 2025$278.97$354.69$353.43
28 Mar 2025$280.79$333.86$352.28
11 Apr 2025$225.44$301.12$349.39
25 Apr 2025$246.24$275.72$345.85
9 May 2025$266.71$263.05$342.24
23 May 2025$284.21$263.65$340.49
6 Jun 2025$295.36$264.44$338.73
20 Jun 2025$294.04$270.79$336.36
3 Jul 2025$323.72$285.40$335.36
18 Jul 2025$331.73$300.62$333.51
1 Aug 2025$335.24$309.63$331.76
15 Aug 2025$317.90$315.88$329.25
29 Aug 2025$317.09$320.64$325.85
12 Sep 2025$312.65$321.53$322.19
26 Sep 2025$299.77$319.59$317.60
10 Oct 2025$275.89$312.30$312.47
24 Oct 2025$308.82$307.45$307.85
7 Nov 2025$259.54$298.13$301.22
21 Nov 2025$240.95$284.17$293.61
5 Dec 2025$264.81$273.14$289.80
19 Dec 2025$251.65$265.88$287.54
2 Jan 2026$248.30$258.62$286.13
16 Jan 2026$251.21$253.16$284.64
30 Jan 2026$234.98$250.96$284.89
13 Feb 2026$264.62$252.71$285.71
27 Feb 2026$223.96$248.52$284.91
13 Mar 2026$202.72$242.04$281.03
27 Mar 2026$202.64$232.21$276.70
10 Apr 2026$222.13$226.43$273.08
24 Apr 2026$227.71$223.57$268.87
8 May 2026$226.03$218.47$263.73
22 May 2026$255.55$223.94$259.61
5 Jun 2026$232.11$231.40$256.32
18 Jun 2026$235.98$235.62$252.50
2 Jul 2026$267.18$239.84$249.84
17 Jul 2026$267.40$248.08$247.57
31 Jul 2026$293.82$254.21$246.41
14 Aug 2026$376.03$277.69$249.67
28 Aug 2026$356.45$303.68$254.53
11 Sep 2026$350.37$321.91$259.55
25 Sep 2026$370.04$339.71$264.53
9 Oct 2026$387.18$361.60$270.42
23 Oct 2026$386.45$366.33$277.12
4 Nov 2026$332.44$366.15$281.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $332.44, 18.1% above its 200-day average. The price has been rising for 2 weeks.

  • Price $332.44
  • 50-day avg $366.15
  • 200-day avg $281.42
Nov 2026: $332.44, 18.1% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$66.27$68.03–
18 Nov 2016$75.01$67.65–
9 Dec 2016$83.27$70.80–
30 Dec 2016$85.76$75.88–
20 Jan 2017$83.47$80.93–
10 Feb 2017$85.03$84.16–
3 Mar 2017$89.35$85.78–
24 Mar 2017$86.73$86.55–
13 Apr 2017$87.33$88.30–
5 May 2017$96.56$90.68$77.76
26 May 2017$105.92$93.94$81.19
16 Jun 2017$104.30$98.61$83.77
7 Jul 2017$99.85$101.73$86.18
28 Jul 2017$102.76$102.85$88.54
18 Aug 2017$102.92$101.98$91.25
8 Sep 2017$99.76$101.34$93.58
29 Sep 2017$108.58$103.23$95.55
20 Oct 2017$111.38$106.32$97.41
10 Nov 2017$104.42$108.65$99.40
1 Dec 2017$110.36$109.76$101.08
22 Dec 2017$105.15$108.72$102.34
12 Jan 2018$123.15$108.27$103.73
2 Feb 2018$120.73$112.42$106.03
23 Feb 2018$141.90$115.79$107.86
16 Mar 2018$143.34$126.96$110.88
6 Apr 2018$135.44$132.44$113.19
27 Apr 2018$135.13$138.69$116.09
18 May 2018$152.63$142.06$119.51
8 Jun 2018$160.66$146.01$123.21
29 Jun 2018$143.25$149.17$126.86
20 Jul 2018$145.96$151.89$129.70
10 Aug 2018$161.26$149.82$132.42
31 Aug 2018$171.74$153.13$136.71
21 Sep 2018$175.20$160.48$141.19
12 Oct 2018$157.71$167.04$145.74
2 Nov 2018$168.06$168.11$149.54
23 Nov 2018$165.00$169.17$153.25
14 Dec 2018$171.89$168.65$156.42
4 Jan 2019$152.97$166.63$157.16
25 Jan 2019$175.86$166.25$159.19
15 Feb 2019$199.75$168.06$162.18
8 Mar 2019$201.90$178.88$165.93
29 Mar 2019$209.53$194.64$170.04
18 Apr 2019$232.68$208.28$175.23
10 May 2019$195.89$214.35$180.21
31 May 2019$171.44$205.81$182.21
21 Jun 2019$200.11$198.88$183.92
12 Jul 2019$200.44$193.06$186.32
2 Aug 2019$198.93$194.15$188.49
23 Aug 2019$198.49$201.14$191.36
13 Sep 2019$205.16$200.49$193.21
4 Oct 2019$204.49$202.97$195.71
25 Oct 2019$219.08$202.59$199.29
15 Nov 2019$237.73$213.68$204.39
6 Dec 2019$256.92$225.97$208.53
27 Dec 2019$256.00$241.77$212.08
17 Jan 2020$252.74$249.99$214.94
7 Feb 2020$247.26$251.99$216.38
28 Feb 2020$210.97$246.26$218.31
20 Mar 2020$179.38$227.29$219.49
9 Apr 2020$201.22$209.37$218.85
1 May 2020$225.55$199.31$219.16
22 May 2020$243.54$206.96$222.04
12 Jun 2020$258.33$229.85$226.30
2 Jul 2020$255.04$247.16$230.16
24 Jul 2020$269.98$258.76$234.86
14 Aug 2020$286.03$268.30$240.50
4 Sep 2020$260.55$273.43$243.46
25 Sep 2020$257.46$271.90$243.63
16 Oct 2020$293.00$270.83$245.00
6 Nov 2020$346.43$277.57$248.90
27 Nov 2020$377.00$302.84$256.49
18 Dec 2020$373.00$337.70$267.99
8 Jan 2021$405.47$362.06$281.25
29 Jan 2021$387.83$383.61$296.18
19 Feb 2021$490.94$404.72$311.95
12 Mar 2021$472.85$437.49$330.71
1 Apr 2021$491.78$457.28$345.16
23 Apr 2021$497.41$485.65$363.41
14 May 2021$486.73$483.76$379.52
4 Jun 2021$516.57$491.66$394.50
25 Jun 2021$510.65$496.29$411.78
16 Jul 2021$518.33$507.97$431.49
6 Aug 2021$562.27$525.49$451.45
27 Aug 2021$587.96$545.32$471.00
17 Sep 2021$569.15$561.73$486.63
8 Oct 2021$498.73$559.35$497.93
29 Oct 2021$533.95$546.56$507.42
19 Nov 2021$596.75$549.26$521.62
10 Dec 2021$614.55$561.11$530.17
31 Dec 2021$595.20$584.25$538.07
21 Jan 2022$494.18$578.25$542.21
11 Feb 2022$441.74$546.77$541.41
4 Mar 2022$394.24$496.79$536.90
25 Mar 2022$425.66$447.04$529.68
14 Apr 2022$393.68$423.40$523.11
6 May 2022$342.59$401.08$511.41
27 May 2022$343.53$380.03$494.36
17 Jun 2022$288.46$349.85$476.35
8 Jul 2022$299.52$324.47$458.46
29 Jul 2022$357.69$314.95$443.21
19 Aug 2022$328.41$315.94$428.71
9 Sep 2022$307.84$317.70$408.51
30 Sep 2022$262.01$311.57$384.86
21 Oct 2022$263.04$291.09$360.67
11 Nov 2022$263.38$269.92$341.25
2 Dec 2022$274.86$261.58$326.03
23 Dec 2022$248.22$257.08$314.62
13 Jan 2023$293.70$258.32$305.19
3 Feb 2023$330.81$276.77$298.14
24 Feb 2023$291.92$291.83$294.39
17 Mar 2023$288.71$305.15$292.01
6 Apr 2023$300.26$306.64$290.79
28 Apr 2023$288.03$298.23$290.43
19 May 2023$280.80$287.70$286.33
9 Jun 2023$274.66$282.06$281.92
30 Jun 2023$295.83$275.20$280.12
21 Jul 2023$306.46$283.10$282.13
11 Aug 2023$261.94$284.12$282.71
1 Sep 2023$275.95$282.32$284.00
22 Sep 2023$227.15$270.57$283.11
13 Oct 2023$206.92$249.55$281.06
3 Nov 2023$214.30$232.97$275.86
24 Nov 2023$228.92$218.50$268.47
15 Dec 2023$270.18$220.62$263.28
5 Jan 2024$252.69$234.54$261.36
26 Jan 2024$252.17$247.55$258.04
16 Feb 2024$275.46$254.89$255.21
8 Mar 2024$282.59$261.97$255.88
28 Mar 2024$301.44$270.80$257.23
19 Apr 2024$268.07$282.89$257.83
10 May 2024$315.80$293.34$257.53
31 May 2024$312.34$303.18$261.42
21 Jun 2024$300.01$304.90$263.66
12 Jul 2024$325.19$312.59$268.17
2 Aug 2024$322.30$316.71$276.19
23 Aug 2024$351.62$322.90$285.66
13 Sep 2024$337.48$331.69$294.10
4 Oct 2024$366.72$343.50$303.04
25 Oct 2024$360.09$355.89$311.04
15 Nov 2024$385.91$370.36$321.46
6 Dec 2024$409.32$383.98$331.35
27 Dec 2024$389.07$391.61$339.40
17 Jan 2025$405.71$396.50$345.93
7 Feb 2025$363.44$397.82$353.65
28 Feb 2025$315.05$375.29$355.08
21 Mar 2025$289.99$344.19$352.68
11 Apr 2025$225.44$301.12$349.39
2 May 2025$255.95$268.46$343.93
23 May 2025$284.21$263.65$340.49
13 Jun 2025$283.61$265.41$337.41
3 Jul 2025$323.72$285.40$335.36
25 Jul 2025$335.69$306.03$332.65
15 Aug 2025$317.90$315.88$329.25
5 Sep 2025$313.80$321.55$324.03
26 Sep 2025$299.77$319.59$317.60
17 Oct 2025$293.31$309.26$309.95
7 Nov 2025$259.54$298.13$301.22
28 Nov 2025$252.75$278.48$291.44
19 Dec 2025$251.65$265.88$287.54
9 Jan 2026$259.48$253.84$285.24
30 Jan 2026$234.98$250.96$284.89
20 Feb 2026$255.41$252.09$285.78
13 Mar 2026$202.72$242.04$281.03
2 Apr 2026$202.84$228.74$274.98
24 Apr 2026$227.71$223.57$268.87
15 May 2026$259.35$220.24$261.50
5 Jun 2026$232.11$231.40$256.32
26 Jun 2026$251.53$237.59$250.85
17 Jul 2026$267.40$248.08$247.57
7 Aug 2026$376.49$264.69$247.91
28 Aug 2026$356.45$303.68$254.53
18 Sep 2026$346.63$329.73$261.97
9 Oct 2026$387.18$361.60$270.42
30 Oct 2026$361.26$367.54$280.05
4 Nov 2026$332.44$366.15$281.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways in Dec 2023; Falling from Jan 2024 to Feb 2024; Sideways from Feb 2024 to Jul 2024; Rising from Jul 2024 to Feb 2025; Sideways from Feb 2025 to Aug 2025; Falling from Aug 2025 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Jan 2022 to May 2022; Falling from May 2022 to Jan 2023; Sideways from Feb 2023 to Apr 2023; Falling from Apr 2023 to Feb 2024; Sideways from Feb 2024 to Jul 2024; Rising from Jul 2024 to Jan 2025; Sideways from Feb 2025 to Aug 2025; Falling from Aug 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Rising from May 2020 to Dec 2021; Sideways from Jan 2022 to May 2022; Falling from May 2022 to Jan 2024; Sideways from Feb 2024 to Jun 2024; Rising from Jul 2024 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Falling from Aug 2025 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 292 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+42.4%
14 Oct 2016+31.3%
21 Oct 2016+27.8%
28 Oct 2016+27.1%
4 Nov 2016+14.1%
11 Nov 2016+1.2%
18 Nov 2016+8.9%
25 Nov 2016+10.3%
2 Dec 2016+11.9%
9 Dec 2016+19.7%
16 Dec 2016+20.2%
23 Dec 2016+20.7%
30 Dec 2016+19.9%
6 Jan 2017+19.4%
13 Jan 2017+22.5%
20 Jan 2017+23.0%
27 Jan 2017+19.9%
3 Feb 2017+22.6%
10 Feb 2017+20.2%
17 Feb 2017+7.0%
24 Feb 2017+10.6%
3 Mar 2017+5.5%
10 Mar 2017+2.3%
17 Mar 2017+2.0%
24 Mar 2017−3.3%
31 Mar 2017+0.9%
7 Apr 2017+3.7%
13 Apr 2017+1.7%
21 Apr 2017+5.5%
28 Apr 2017+7.5%
5 May 2017+11.1%
12 May 2017+14.0%
19 May 2017+13.2%
26 May 2017+11.9%
2 Jun 2017+18.2%
9 Jun 2017+16.4%
16 Jun 2017+12.6%
23 Jun 2017+17.4%
30 Jun 2017+7.6%
7 Jul 2017+5.4%
14 Jul 2017+11.3%
21 Jul 2017+3.4%
28 Jul 2017+5.3%
4 Aug 2017−3.6%
11 Aug 2017+1.7%
18 Aug 2017+2.7%
25 Aug 2017−4.2%
1 Sep 2017−4.8%
8 Sep 2017−7.3%
15 Sep 2017−1.2%
22 Sep 2017+0.9%
29 Sep 2017+4.1%
6 Oct 2017+5.9%
13 Oct 2017+3.7%
20 Oct 2017+8.6%
27 Oct 2017+4.2%
3 Nov 2017+14.4%
10 Nov 2017−4.8%
17 Nov 2017−0.6%
24 Nov 2017−0.3%
1 Dec 2017−0.8%
8 Dec 2017+0.5%
15 Dec 2017−10.7%
22 Dec 2017−10.7%
29 Dec 2017−10.6%
5 Jan 2018−8.6%
12 Jan 2018+3.2%
19 Jan 2018+2.0%
26 Jan 2018−0.6%
2 Feb 2018−1.0%
9 Feb 2018+8.7%
16 Feb 2018+4.7%
23 Feb 2018+24.5%
2 Mar 2018+21.0%
9 Mar 2018+25.8%
16 Mar 2018+37.9%
23 Mar 2018+33.2%
29 Mar 2018+35.5%
6 Apr 2018+28.7%
13 Apr 2018+19.3%
20 Apr 2018+19.8%
27 Apr 2018+16.4%
4 May 2018+15.0%
11 May 2018+31.0%
18 May 2018+27.6%
25 May 2018+10.1%
1 Jun 2018+10.9%
8 Jun 2018+14.0%
15 Jun 2018+7.7%
22 Jun 2018+2.0%
29 Jun 2018−0.2%
6 Jul 2018+3.4%
13 Jul 2018+0.4%
20 Jul 2018−2.2%
27 Jul 2018−1.6%
3 Aug 2018−1.0%
10 Aug 2018−0.1%
17 Aug 2018+2.1%
24 Aug 2018+3.4%
31 Aug 2018+6.5%
7 Sep 2018+1.1%
14 Sep 2018+9.6%
21 Sep 2018+12.2%
28 Sep 2018+16.3%
5 Oct 2018+4.9%
12 Oct 2018+6.8%
19 Oct 2018+14.2%
26 Oct 2018+20.0%
2 Nov 2018+22.3%
9 Nov 2018+14.5%
16 Nov 2018+14.4%
23 Nov 2018+6.1%
30 Nov 2018+9.7%
7 Dec 2018+6.9%
14 Dec 2018+6.6%
21 Dec 2018+1.0%
28 Dec 2018+3.0%
4 Jan 2019+6.6%
11 Jan 2019+9.6%
18 Jan 2019+11.3%
25 Jan 2019+9.3%
1 Feb 2019+4.8%
8 Feb 2019−0.2%
15 Feb 2019+9.2%
22 Feb 2019+19.0%
1 Mar 2019+10.7%
8 Mar 2019+18.0%
15 Mar 2019+15.0%
22 Mar 2019+25.7%
29 Mar 2019+20.3%
5 Apr 2019+28.4%
12 Apr 2019+31.2%
18 Apr 2019+22.0%
26 Apr 2019+19.9%
3 May 2019+9.1%
10 May 2019+4.5%
17 May 2019−13.4%
24 May 2019−16.2%
31 May 2019−13.4%
7 Jun 2019−11.5%
14 Jun 2019−12.6%
21 Jun 2019−8.7%
28 Jun 2019−3.7%
5 Jul 2019−4.0%
12 Jul 2019−17.9%
19 Jul 2019−24.2%
26 Jul 2019−20.2%
2 Aug 2019−3.2%
9 Aug 2019+3.7%
16 Aug 2019+12.6%
23 Aug 2019+12.3%
30 Aug 2019+13.4%
6 Sep 2019+4.0%
13 Sep 2019+3.4%
20 Sep 2019+0.3%
27 Sep 2019−4.3%
4 Oct 2019−4.4%
11 Oct 2019−1.5%
18 Oct 2019+11.2%
25 Oct 2019+15.7%
1 Nov 2019+15.0%
8 Nov 2019+11.7%
15 Nov 2019+8.9%
22 Nov 2019+13.5%
29 Nov 2019+14.9%
6 Dec 2019+21.1%
13 Dec 2019+20.3%
20 Dec 2019+16.4%
27 Dec 2019+17.3%
3 Jan 2020+15.7%
10 Jan 2020+16.6%
17 Jan 2020+13.1%
24 Jan 2020+6.3%
31 Jan 2020−4.7%
7 Feb 2020−5.3%
14 Feb 2020−7.8%
21 Feb 2020−9.4%
28 Feb 2020−10.2%
6 Mar 2020−15.6%
13 Mar 2020−13.5%
20 Mar 2020−0.3%
27 Mar 2020−6.4%
3 Apr 2020−7.4%
9 Apr 2020−3.7%
17 Apr 2020−6.0%
24 Apr 2020−3.5%
1 May 2020+6.5%
8 May 2020+10.2%
15 May 2020+6.4%
22 May 2020+13.6%
29 May 2020+21.1%
5 Jun 2020+29.5%
12 Jun 2020+27.4%
19 Jun 2020+12.5%
26 Jun 2020+15.1%
2 Jul 2020+17.4%
10 Jul 2020+15.4%
17 Jul 2020+22.3%
24 Jul 2020+16.0%
31 Jul 2020+9.0%
7 Aug 2020+2.1%
14 Aug 2020+13.7%
21 Aug 2020−1.9%
28 Aug 2020−8.0%
4 Sep 2020−13.4%
11 Sep 2020−13.1%
18 Sep 2020−10.3%
25 Sep 2020−5.1%
2 Oct 2020−5.4%
9 Oct 2020−0.3%
16 Oct 2020−0.7%
23 Oct 2020+4.7%
30 Oct 2020+1.0%
6 Nov 2020+17.7%
13 Nov 2020+14.6%
20 Nov 2020+24.3%
27 Nov 2020+30.8%
4 Dec 2020+37.3%
11 Dec 2020+41.4%
18 Dec 2020+34.0%
24 Dec 2020+34.1%
31 Dec 2020+36.5%
8 Jan 2021+32.9%
15 Jan 2021+31.5%
22 Jan 2021+23.9%
29 Jan 2021+23.4%
5 Feb 2021+6.8%
12 Feb 2021+28.5%
19 Feb 2021+28.5%
26 Feb 2021+27.9%
5 Mar 2021+22.6%
12 Mar 2021+17.7%
19 Mar 2021+17.8%
26 Mar 2021+19.2%
1 Apr 2021+20.8%
9 Apr 2021+17.2%
16 Apr 2021+14.4%
23 Apr 2021+12.8%
30 Apr 2021+13.0%
7 May 2021+11.1%
14 May 2021−4.2%
21 May 2021−5.7%
28 May 2021−10.9%
4 Jun 2021−2.1%
11 Jun 2021−0.1%
18 Jun 2021+0.7%
25 Jun 2021−0.7%
2 Jul 2021+1.5%
9 Jul 2021+2.1%
16 Jul 2021−2.4%
23 Jul 2021+4.7%
30 Jul 2021+8.2%
6 Aug 2021+10.3%
13 Aug 2021+10.3%
20 Aug 2021+8.8%
27 Aug 2021+11.1%
3 Sep 2021+7.1%
10 Sep 2021+9.2%
17 Sep 2021+9.0%
24 Sep 2021+5.5%
1 Oct 2021−5.5%
8 Oct 2021−9.5%
15 Oct 2021−3.9%
22 Oct 2021−6.8%
29 Oct 2021−8.1%
5 Nov 2021+2.2%
12 Nov 2021−1.2%
19 Nov 2021−1.3%
26 Nov 2021−1.5%
3 Dec 2021−0.5%
10 Dec 2021+0.2%
17 Dec 2021−0.8%
23 Dec 2021−1.9%
31 Dec 2021+7.1%
7 Jan 2022+0.0%
14 Jan 2022−1.9%
21 Jan 2022−3.0%
28 Jan 2022−4.0%
4 Feb 2022−13.0%
11 Feb 2022−19.6%
18 Feb 2022−22.2%
25 Feb 2022−24.6%
4 Mar 2022−28.3%
11 Mar 2022−26.4%
18 Mar 2022−22.4%
25 Mar 2022−23.1%
1 Apr 2022−25.8%
8 Apr 2022−17.7%
14 Apr 2022−19.6%
22 Apr 2022−20.8%
29 Apr 2022−18.2%
6 May 2022−23.6%
13 May 2022−14.9%
20 May 2022−12.3%
27 May 2022−12.7%
3 Jun 2022−10.1%
10 Jun 2022−13.7%
17 Jun 2022−16.3%
24 Jun 2022−13.6%
1 Jul 2022−11.8%
8 Jul 2022−14.8%
15 Jul 2022−12.3%
22 Jul 2022−6.3%
29 Jul 2022−3.2%
5 Aug 2022−3.7%
12 Aug 2022−3.4%
19 Aug 2022−7.4%
26 Aug 2022−7.9%
2 Sep 2022−6.6%
9 Sep 2022−3.5%
16 Sep 2022−5.4%
23 Sep 2022−7.6%
30 Sep 2022−6.2%
7 Oct 2022−4.3%
14 Oct 2022−7.0%
21 Oct 2022−14.2%
28 Oct 2022−13.9%
4 Nov 2022−21.5%
11 Nov 2022−17.3%
18 Nov 2022−15.8%
25 Nov 2022−11.0%
2 Dec 2022−11.4%
9 Dec 2022−15.0%
16 Dec 2022−13.1%
23 Dec 2022−11.5%
30 Dec 2022−9.2%
6 Jan 2023−4.4%
13 Jan 2023+3.5%
20 Jan 2023+7.2%
27 Jan 2023+5.8%
3 Feb 2023+33.9%
10 Feb 2023+16.6%
17 Feb 2023+23.1%
24 Feb 2023+8.8%
3 Mar 2023+13.3%
10 Mar 2023+16.5%
17 Mar 2023+14.2%
24 Mar 2023+13.0%
31 Mar 2023+17.0%
6 Apr 2023+4.4%
14 Apr 2023−0.3%
21 Apr 2023−7.2%
28 Apr 2023−11.7%
5 May 2023−17.3%
12 May 2023−16.0%
19 May 2023−15.7%
26 May 2023−15.3%
2 Jun 2023−16.0%
9 Jun 2023−16.1%
16 Jun 2023−14.9%
23 Jun 2023−17.9%
30 Jun 2023−15.2%
7 Jul 2023−8.9%
14 Jul 2023−6.9%
21 Jul 2023−3.3%
28 Jul 2023−6.0%
4 Aug 2023−16.5%
11 Aug 2023−9.9%
18 Aug 2023−7.4%
25 Aug 2023−3.4%
1 Sep 2023−6.2%
8 Sep 2023−10.3%
15 Sep 2023−11.9%
22 Sep 2023−13.4%
29 Sep 2023−16.5%
6 Oct 2023−22.1%
13 Oct 2023−29.1%
20 Oct 2023−26.4%
27 Oct 2023−20.6%
3 Nov 2023−12.0%
10 Nov 2023−20.2%
17 Nov 2023−23.1%
24 Nov 2023−18.2%
1 Dec 2023−14.3%
8 Dec 2023−11.2%
15 Dec 2023+1.6%
22 Dec 2023+8.6%
29 Dec 2023+4.4%
5 Jan 2024+3.9%
12 Jan 2024+9.8%
19 Jan 2024+7.2%
26 Jan 2024+3.0%
2 Feb 2024+1.3%
9 Feb 2024+9.0%
16 Feb 2024+15.5%
23 Feb 2024+8.6%
1 Mar 2024+8.4%
8 Mar 2024+8.5%
15 Mar 2024−2.8%
22 Mar 2024−1.9%
28 Mar 2024+0.2%
5 Apr 2024+4.1%
12 Apr 2024+9.2%
19 Apr 2024+5.0%
26 Apr 2024+13.6%
3 May 2024+22.2%
10 May 2024+20.9%
17 May 2024+9.4%
24 May 2024+14.7%
31 May 2024+5.0%
7 Jun 2024+2.1%
14 Jun 2024−1.0%
21 Jun 2024−1.5%
28 Jun 2024−1.6%
5 Jul 2024−0.1%
12 Jul 2024+2.6%
19 Jul 2024+9.0%
26 Jul 2024+2.6%
2 Aug 2024−0.1%
9 Aug 2024−1.0%
16 Aug 2024+3.6%
23 Aug 2024+1.4%
30 Aug 2024+3.7%
6 Sep 2024+5.4%
13 Sep 2024+8.4%
20 Sep 2024+17.9%
27 Sep 2024+14.3%
4 Oct 2024+14.8%
11 Oct 2024+11.8%
18 Oct 2024+10.3%
25 Oct 2024+4.1%
1 Nov 2024+12.2%
8 Nov 2024+12.6%
15 Nov 2024+6.5%
22 Nov 2024+7.0%
29 Nov 2024+10.9%
6 Dec 2024+15.1%
13 Dec 2024+12.1%
20 Dec 2024+3.1%
27 Dec 2024+1.4%
3 Jan 2025+3.5%
10 Jan 2025+2.6%
17 Jan 2025+5.8%
24 Jan 2025+10.1%
31 Jan 2025−3.5%
7 Feb 2025−9.4%
14 Feb 2025−21.6%
21 Feb 2025−22.4%
28 Feb 2025−21.2%
7 Mar 2025−23.2%
14 Mar 2025−24.0%
21 Mar 2025−21.6%
28 Mar 2025−21.2%
4 Apr 2025−28.3%
11 Apr 2025−33.5%
17 Apr 2025−32.2%
25 Apr 2025−31.2%
2 May 2025−28.9%
9 May 2025−20.6%
16 May 2025−3.0%
23 May 2025−5.2%
30 May 2025−7.2%
6 Jun 2025−3.1%
13 Jun 2025−4.4%
20 Jun 2025−4.0%
27 Jun 2025−0.5%
3 Jul 2025+21.1%
11 Jul 2025+28.3%
18 Jul 2025+27.1%
25 Jul 2025+20.6%
1 Aug 2025+21.3%
8 Aug 2025+6.2%
15 Aug 2025−2.5%
22 Aug 2025+2.1%
29 Aug 2025+0.0%
5 Sep 2025−1.8%
12 Sep 2025+0.1%
19 Sep 2025−3.3%
26 Sep 2025−10.7%
3 Oct 2025−12.8%
10 Oct 2025−20.4%
17 Oct 2025−17.4%
24 Oct 2025−14.3%
31 Oct 2025−29.4%
7 Nov 2025−23.6%
14 Nov 2025−28.8%
21 Nov 2025−27.5%
28 Nov 2025−26.2%
5 Dec 2025−21.6%
12 Dec 2025−17.9%
19 Dec 2025−23.5%
26 Dec 2025−22.2%
2 Jan 2026−20.7%
9 Jan 2026−12.2%
16 Jan 2026−18.5%
23 Jan 2026−23.9%
30 Jan 2026−14.2%
6 Feb 2026−6.1%
13 Feb 2026+8.5%
20 Feb 2026+1.4%
27 Feb 2026−11.8%
6 Mar 2026−15.1%
13 Mar 2026−21.6%
20 Mar 2026−14.4%
27 Mar 2026−9.6%
2 Apr 2026−14.3%
10 Apr 2026−12.3%
17 Apr 2026−9.4%
24 Apr 2026−8.9%
1 May 2026−7.5%
8 May 2026−16.9%
15 May 2026−10.4%
22 May 2026−8.1%
29 May 2026−1.5%
5 Jun 2026−4.0%
12 Jun 2026+0.7%
18 Jun 2026+0.8%
26 Jun 2026+9.2%
2 Jul 2026+18.2%
10 Jul 2026+11.6%
17 Jul 2026+9.4%
24 Jul 2026+10.6%
31 Jul 2026+25.7%
7 Aug 2026+61.7%
14 Aug 2026+40.0%
21 Aug 2026+41.5%
28 Aug 2026+44.6%
4 Sep 2026+51.9%
11 Sep 2026+50.3%
18 Sep 2026+44.9%
25 Sep 2026+41.3%
2 Oct 2026+37.3%
9 Oct 2026+38.9%
16 Oct 2026+35.3%
23 Oct 2026+45.8%
30 Oct 2026+21.8%
4 Nov 2026−10.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +594% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Zebra Technologies pay?

Zebra Technologies Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Zebra Technologies on?

Zebra Technologies is on 2 of our US lists: S&P 500 companies and US tech stocks.

Is Zebra Technologies profitable?

Zebra Technologies Corporation earned $233 M of net profit in the Jul 2026 quarter, +108.0% on the same quarter a year earlier. Full-year FY25 profit was $419 M. Over 4 years profit has grown −15.9% a year on average. That is 15.0% of the quarter's revenue. The same quarter a year earlier earned $112 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $419 M (−20.6% on the year before).

FY25 profit $419 M (−20.6% on the year before), −15.9% a year over 4 years

  • Net profit $419 M
FY25 profit $419 M (−20.6% on the year before), −15.9% a year over 4 years
QuarterNet profit
FY21$837 M
FY22$463 M
FY23$296 M
FY24$528 M
FY25$419 M

Growth on a year earlier

  • Growth on a year earlier −20.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−44.7%
FY23−36.1%
FY2478.4%
FY25−20.6%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $233 M (+108.0% on a year earlier)

  • Net profit (quarterly) $233 M
Jul 2026: $233 M (+108.0% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023−$15.0 M
Dec 2023$17.0 M
Mar 2024$115 M
Jun 2024$113 M
Sep 2024$137 M
Dec 2024$163 M
Mar 2025$136 M
Jun 2025$112 M
Sep 2025$101 M
Dec 2025$70.0 M
Apr 2026$135 M
Jul 2026$233 M

Growth on a year earlier

  • Growth on a year earlier 108%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−108.8%
Dec 2023−90.9%
Mar 2024−23.3%
Jun 2024−21.5%
Sep 2024–
Dec 2024858.8%
Mar 202518.3%
Jun 2025−0.9%
Sep 2025−26.3%
Dec 2025−57.1%
Apr 2026−0.7%
Jul 2026108%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +20.4% on a year earlier and the margin moved +6.8 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +6.0% and revenue +12.6%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Zebra Technologies make, and is it growing?

Zebra Technologies Corporation reported $1.6 B of revenue in the Jul 2026 quarter, +20.4% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 4 years it has grown −1.0% a year on average. The last full year, FY25, came in at $5.4 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $5.8 B.

FY25 revenue was $5.4 B, +8.3% on the year before.

FY25 revenue $5.4 B (+8.3% on the year before), −1.0% a year over 4 years

  • Revenue $5.4 B
FY25 revenue $5.4 B (+8.3% on the year before), −1.0% a year over 4 years
QuarterRevenue
FY21$5.6 B
FY22$5.8 B
FY23$4.6 B
FY24$5.0 B
FY25$5.4 B

Growth on a year earlier

  • Growth on a year earlier 8.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY222.7%
FY23−20.7%
FY248.7%
FY258.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $1.6 B (+20.4% on a year earlier), the 9th quarter in a row of growth

  • Revenue (quarterly) $1.6 B
Jul 2026: $1.6 B (+20.4% on a year earlier), the 9th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$956 M
Dec 2023$1.0 B
Mar 2024$1.2 B
Jun 2024$1.2 B
Sep 2024$1.3 B
Dec 2024$1.3 B
Mar 2025$1.3 B
Jun 2025$1.3 B
Sep 2025$1.3 B
Dec 2025$1.5 B
Apr 2026$1.5 B
Jul 2026$1.6 B

Growth on a year earlier

  • Growth on a year earlier 20.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−30.6%
Dec 2023−32.9%
Mar 2024−16.4%
Jun 20240.2%
Sep 202431.3%
Dec 202432.2%
Mar 202511.3%
Jun 20256.2%
Sep 20255.2%
Dec 202510.6%
Apr 202614.3%
Jul 202620.4%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +12.6% on average, against −1.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +12.7%, against +15.8% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −1.6%, against +53.1% a year (rolling over).

How much of every $100 of sales does Zebra Technologies keep?

Zebra Technologies Corporation's operating margin was 21.3% in the Jul 2026 quarter, 6.8 percentage points higher than the same quarter a year ago. Across 5 years it has been between 12.8% and 18.0%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +6.8 percentage points on the year while gross margin changed +5.4 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 14.8%, within a range of 12.8% to 18.0% over 5 years

  • Operating margin 14.8%
FY25: 14.8%, within a range of 12.8% to 18.0% over 5 years
QuarterOperating margin
FY2118%
FY2216.2%
FY2312.8%
FY2415.4%
FY2514.8%

Change on the year before (points)

  • Change on the year before (points) −0.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.8 pts
FY23−3.4 pts
FY24+2.6 pts
FY25−0.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 21.3% (+6.8 points on a year earlier)

  • Operating margin 21.3%
Jul 2026: operating margin 21.3% (+6.8 points on a year earlier)
QuarterOperating margin
Sep 20235%
Dec 20239.1%
Mar 202414.5%
Jun 202414.1%
Sep 202415.6%
Dec 202417.1%
Mar 202515.1%
Jun 202514.5%
Sep 202514.6%
Dec 202515.1%
Apr 202615%
Jul 202621.3%

Change on a year earlier (points)

  • Change on a year earlier (points) +6.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−9.9 pts
Dec 2023−9.0 pts
Mar 2024−2.2 pts
Jun 2024−3.2 pts
Sep 2024+10.6 pts
Dec 2024+8.0 pts
Mar 2025+0.6 pts
Jun 2025+0.4 pts
Sep 2025−1.0 pts
Dec 2025−2.0 pts
Apr 2026−0.1 pts
Jul 2026+6.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Zebra Technologies' profit turning into cash?

Over the last 3 years, 155% of Zebra Technologies Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $917 M of operating cash against $419 M of profit. After $86.0 M of spending on assets, $831 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $917 M against profit $419 M; 155% of 3 years' profit came in as cash

  • Operating cash $917 M
  • Net profit $419 M
  • Free cash $831 M
FY25: operating cash $917 M against profit $419 M; 155% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$1.1 B$837 M$1.0 B
FY22$488 M$463 M$413 M
FY23−$4.0 M$296 M−$91.0 M
FY24$1.0 B$528 M$954 M
FY25$917 M$419 M$831 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $211 M = 91% of the quarter's profit

  • Operating cash (quarterly) $211 M
Jul 2026: operating cash $211 M = 91% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023−$35.0 M
Dec 2023$141 M
Mar 2024$125 M
Jun 2024$288 M
Sep 2024$294 M
Dec 2024$306 M
Mar 2025$178 M
Jun 2025$147 M
Sep 2025$235 M
Dec 2025$357 M
Apr 2026$176 M
Jul 2026$211 M

Operating cash as % of profit

  • Operating cash as % of profit 91%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023829%
Mar 2024109%
Jun 2024255%
Sep 2024215%
Dec 2024188%
Mar 2025131%
Jun 2025131%
Sep 2025233%
Dec 2025510%
Apr 2026130%
Jul 202691%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Zebra Technologies' cash go?

Zebra Technologies Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $232 M on assets over the last 3 years. Averaged over those years that is 1.4% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $232 M over the last 3 years.

FY25: capex $86.0 M, steady spending

  • Capex $86.0 M
FY25: capex $86.0 M, steady spending
QuarterCapex
FY21$59.0 M
FY22$75.0 M
FY23$87.0 M
FY24$59.0 M
FY25$86.0 M
Capital spending each year, $ M.

Jul 2026: capex $13.0 M in the quarter

  • Capex (quarterly) $13.0 M
Jul 2026: capex $13.0 M in the quarter
QuarterCapex (quarterly)
Sep 2023$14.0 M
Dec 2023$39.0 M
Mar 2024$14.0 M
Jun 2024$10.0 M
Sep 2024$17.0 M
Dec 2024$18.0 M
Mar 2025$20.0 M
Jun 2025$17.0 M
Sep 2025$19.0 M
Dec 2025$30.0 M
Apr 2026$13.0 M
Jul 2026$13.0 M

Free cash

  • Free cash $198 M
Free cash
QuarterFree cash
Sep 2023−$49.0 M
Dec 2023$102 M
Mar 2024$111 M
Jun 2024$278 M
Sep 2024$277 M
Dec 2024$288 M
Mar 2025$158 M
Jun 2025$130 M
Sep 2025$216 M
Dec 2025$327 M
Apr 2026$163 M
Jul 2026$198 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Zebra Technologies' P/E ratio, and how does it compare with its own history?

Zebra Technologies Corporation's P/E is 27.1×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 27.1× against a usual —: with too little history to compare

  • P/E 30.4×
P/E 27.1× against a usual —: with too little history to compare
WeekP/E
8 Apr 202227.5×
14 Apr 202226.0×
22 Apr 202225.0×
29 Apr 202224.4×
6 May 202222.6×
13 May 202222.3×
20 May 202221.5×
27 May 202222.7×
3 Jun 202222.1×
10 Jun 202220.2×
17 Jun 202219.1×
24 Jun 202220.4×
1 Jul 202219.8×
8 Jul 202232.6×
15 Jul 202232.4×
22 Jul 202235.6×
29 Jul 202239.0×
5 Aug 202236.1×
12 Aug 202237.8×
19 Aug 202235.8×
26 Aug 202233.6×
2 Sep 202232.4×
9 Sep 202233.5×
16 Sep 202231.4×
23 Sep 202229.2×
30 Sep 202228.5×
7 Oct 202230.5×
14 Oct 202229.2×
21 Oct 202230.1×
28 Oct 202232.9×
4 Nov 202226.4×
11 Nov 202230.1×
18 Nov 202229.3×
25 Nov 202231.1×
2 Dec 202231.4×
9 Dec 202228.7×
16 Dec 202228.4×
23 Dec 202228.4×
30 Dec 202229.3×
6 Jan 202331.1×
13 Jan 202333.4×
20 Jan 202333.8×
27 Jan 202336.1×
3 Feb 202337.7×
10 Feb 202335.7×
17 Feb 202336.7×
24 Feb 202333.2×
3 Mar 202335.2×
10 Mar 202332.8×
17 Mar 202332.9×
24 Mar 202332.9×
31 Mar 202336.2×
6 Apr 202338.2×
14 Apr 202338.6×
21 Apr 202336.7×
28 Apr 202336.7×
5 May 202334.9×
12 May 202333.9×
19 May 202335.8×
26 May 202333.7×
2 Jun 202335.4×
9 Jun 202335.0×
16 Jun 202336.0×
23 Jun 202333.7×
30 Jun 202337.7×
7 Jul 202323.6×
14 Jul 202324.7×
21 Jul 202324.5×
28 Jul 202323.9×
4 Aug 202320.1×
11 Aug 202320.9×
18 Aug 202321.7×
25 Aug 202321.4×
1 Sep 202322.1×
8 Sep 202320.5×
15 Sep 202320.1×
22 Sep 202318.1×
29 Sep 202318.9×
6 Oct 202325.0×
13 Oct 202323.1×
20 Oct 202322.8×
27 Oct 202323.1×
3 Nov 202323.9×
10 Nov 202323.0×
17 Nov 202324.3×
24 Nov 202325.6×
1 Dec 202326.9×
8 Dec 202326.4×
15 Dec 202330.1×
22 Dec 202330.1×
29 Dec 202330.5×
5 Jan 202444.3×
12 Jan 202443.6×
19 Jan 202443.6×
26 Jan 202444.2×
2 Feb 202443.2×
9 Feb 202444.4×
16 Feb 202448.3×
23 Feb 202448.2×
1 Mar 202450.8×
8 Mar 202449.5×
15 Mar 202450.1×
22 Mar 202451.1×
28 Mar 202452.8×
5 Apr 202457.6×
12 Apr 202457.5×
19 Apr 202453.2×
26 Apr 202459.0×
3 May 202461.5×
10 May 202462.7×
17 May 202463.1×
24 May 202464.9×
31 May 202462.0×
7 Jun 202459.7×
14 Jun 202459.8×
21 Jun 202459.6×
28 Jun 202461.3×
5 Jul 202470.1×
12 Jul 202473.5×
19 Jul 202472.6×
26 Jul 202473.6×
2 Aug 202472.8×
9 Aug 202472.3×
16 Aug 202477.7×
23 Aug 202477.7×
30 Aug 202477.7×
6 Sep 202472.5×
13 Sep 202476.2×
20 Sep 202477.7×
27 Sep 202477.7×
4 Oct 202449.8×
11 Oct 202451.0×
18 Oct 202451.0×
25 Oct 202448.9×
1 Nov 202452.3×
8 Nov 202454.3×
15 Nov 202452.4×
22 Nov 202454.0×
29 Nov 202455.3×
6 Dec 202455.6×
13 Dec 202454.8×
20 Dec 202453.4×
27 Dec 202452.9×
3 Jan 202538.5×
10 Jan 202537.9×
17 Jan 202539.9×
24 Jan 202540.7×
31 Jan 202538.5×
7 Feb 202535.7×
14 Feb 202531.3×
21 Feb 202530.6×
28 Feb 202530.9×
7 Mar 202528.8×
14 Mar 202527.4×
21 Mar 202528.5×
28 Mar 202527.6×
4 Apr 202521.1×
11 Apr 202521.3×
17 Apr 202521.4×
25 Apr 202523.3×
2 May 202524.2×
9 May 202525.2×
16 May 202528.4×
23 May 202526.9×
30 May 202527.4×
6 Jun 202527.9×
13 Jun 202526.8×
20 Jun 202527.8×
27 Jun 202529.3×
3 Jul 202530.6×
11 Jul 202530.9×
18 Jul 202531.3×
25 Jul 202531.7×
1 Aug 202531.7×
8 Aug 202530.0×
15 Aug 202530.0×
22 Aug 202530.5×
29 Aug 202529.9×
5 Sep 202529.6×
12 Sep 202529.5×
19 Sep 202530.1×
26 Sep 202528.3×
3 Oct 202530.8×
10 Oct 202527.8×
17 Oct 202529.6×
24 Oct 202531.1×
31 Oct 202527.1×
7 Nov 202526.2×
14 Nov 202524.3×
21 Nov 202524.3×
28 Nov 202525.5×
5 Dec 202526.7×
12 Dec 202527.1×
19 Dec 202525.4×
26 Dec 202524.8×
2 Jan 202630.4×
9 Jan 202631.8×
16 Jan 202630.8×
23 Jan 202629.5×
30 Jan 202628.8×
6 Feb 202630.8×
13 Feb 202632.4×
20 Feb 202631.3×
27 Feb 202627.4×
6 Mar 202626.9×
13 Mar 202624.8×
20 Mar 202624.9×
27 Mar 202624.8×
2 Apr 202624.8×
10 Apr 202626.9×
17 Apr 202628.4×
24 Apr 202627.6×
1 May 202627.5×
8 May 202627.3×
15 May 202631.4×
22 May 202630.9×
29 May 202629.5×
5 Jun 202628.1×
12 Jun 202627.6×
18 Jun 202628.6×
26 Jun 202630.4×
2 Jul 202632.3×
10 Jul 202624.9×
17 Jul 202624.5×
24 Jul 202623.8×
31 Jul 202626.9×
7 Aug 202634.5×
14 Aug 202634.4×
21 Aug 202633.7×
28 Aug 202632.6×
4 Sep 202633.2×
11 Sep 202632.1×
18 Sep 202631.7×
25 Sep 202633.9×
2 Oct 202634.4×
9 Oct 202635.4×
16 Oct 202633.8×
23 Oct 202635.4×
30 Oct 202633.1×
4 Nov 202630.4×

Earnings per share, 12 months

  • Earnings per share, 12 months $10.93
Earnings per share, 12 months
WeekEarnings per share, 12 months
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$15.13
1 Jul 2022$15.13
8 Jul 2022$15.13
15 Jul 2022$15.13
22 Jul 2022$15.13
29 Jul 2022$15.13
5 Aug 2022$15.13
12 Aug 2022$15.13
19 Aug 2022$15.13
26 Aug 2022$15.13
2 Sep 2022$15.13
9 Sep 2022$15.13
16 Sep 2022$15.13
23 Sep 2022$15.13
30 Sep 2022$9.18
7 Oct 2022$9.18
14 Oct 2022$9.18
21 Oct 2022$9.18
28 Oct 2022$9.18
4 Nov 2022$9.18
11 Nov 2022$9.18
18 Nov 2022$9.18
25 Nov 2022$9.18
2 Dec 2022$9.18
9 Dec 2022$9.18
16 Dec 2022$9.18
23 Dec 2022$9.18
30 Dec 2022$8.75
6 Jan 2023$8.75
13 Jan 2023$8.75
20 Jan 2023$8.75
27 Jan 2023$8.75
3 Feb 2023$8.75
10 Feb 2023$8.75
17 Feb 2023$8.75
24 Feb 2023$8.75
3 Mar 2023$8.75
10 Mar 2023$8.75
17 Mar 2023$8.75
24 Mar 2023$8.75
31 Mar 2023$8.78
6 Apr 2023$8.78
14 Apr 2023$8.78
21 Apr 2023$8.78
28 Apr 2023$8.78
5 May 2023$8.78
12 May 2023$8.78
19 May 2023$8.78
26 May 2023$8.78
2 Jun 2023$8.78
9 Jun 2023$8.78
16 Jun 2023$8.78
23 Jun 2023$8.78
30 Jun 2023$7.85
7 Jul 2023$7.85
14 Jul 2023$7.85
21 Jul 2023$7.85
28 Jul 2023$7.85
4 Aug 2023$7.85
11 Aug 2023$7.85
18 Aug 2023$7.85
25 Aug 2023$7.85
1 Sep 2023$7.85
8 Sep 2023$7.85
15 Sep 2023$7.85
22 Sep 2023$7.85
29 Sep 2023$12.51
6 Oct 2023$12.51
13 Oct 2023$12.51
20 Oct 2023$12.51
27 Oct 2023$12.51
3 Nov 2023$12.51
10 Nov 2023$12.51
17 Nov 2023$12.51
24 Nov 2023$12.51
1 Dec 2023$12.51
8 Dec 2023$12.51
15 Dec 2023$12.51
22 Dec 2023$12.51
29 Dec 2023$8.96
5 Jan 2024$8.96
12 Jan 2024$8.96
19 Jan 2024$8.96
26 Jan 2024$8.96
2 Feb 2024$8.96
9 Feb 2024$8.96
16 Feb 2024$8.96
23 Feb 2024$8.96
1 Mar 2024$8.96
8 Mar 2024$8.96
15 Mar 2024$8.96
22 Mar 2024$8.96
28 Mar 2024$5.71
5 Apr 2024$5.71
12 Apr 2024$5.71
19 Apr 2024$5.71
26 Apr 2024$5.71
3 May 2024$5.71
10 May 2024$5.71
17 May 2024$5.71
24 May 2024$5.71
31 May 2024$5.71
7 Jun 2024$5.71
14 Jun 2024$5.71
21 Jun 2024$5.71
28 Jun 2024$5.04
5 Jul 2024$5.04
12 Jul 2024$5.04
19 Jul 2024$5.04
26 Jul 2024$5.04
2 Aug 2024$5.04
9 Aug 2024$5.04
16 Aug 2024$5.04
23 Aug 2024$5.04
30 Aug 2024$5.04
6 Sep 2024$5.04
13 Sep 2024$5.04
20 Sep 2024$5.04
27 Sep 2024$4.43
4 Oct 2024$4.43
11 Oct 2024$4.43
18 Oct 2024$4.43
25 Oct 2024$4.43
1 Nov 2024$4.43
8 Nov 2024$4.43
15 Nov 2024$4.43
22 Nov 2024$4.43
29 Nov 2024$4.43
6 Dec 2024$4.43
13 Dec 2024$4.43
20 Dec 2024$4.43
27 Dec 2024$7.36
3 Jan 2025$7.36
10 Jan 2025$7.36
17 Jan 2025$7.36
24 Jan 2025$7.36
31 Jan 2025$7.36
7 Feb 2025$7.36
14 Feb 2025$7.36
21 Feb 2025$7.36
28 Feb 2025$7.36
7 Mar 2025$7.36
14 Mar 2025$7.36
21 Mar 2025$7.36
28 Mar 2025$10.18
4 Apr 2025$10.18
11 Apr 2025$10.18
17 Apr 2025$10.18
25 Apr 2025$10.18
2 May 2025$10.18
9 May 2025$10.18
16 May 2025$10.18
23 May 2025$10.18
30 May 2025$10.18
6 Jun 2025$10.18
13 Jun 2025$10.18
20 Jun 2025$10.18
27 Jun 2025$10.57
3 Jul 2025$10.57
11 Jul 2025$10.57
18 Jul 2025$10.57
25 Jul 2025$10.57
1 Aug 2025$10.57
8 Aug 2025$10.57
15 Aug 2025$10.57
22 Aug 2025$10.57
29 Aug 2025$10.57
5 Sep 2025$10.57
12 Sep 2025$10.57
19 Sep 2025$10.57
26 Sep 2025$10.59
3 Oct 2025$10.59
10 Oct 2025$10.59
17 Oct 2025$10.59
24 Oct 2025$10.59
31 Oct 2025$10.59
7 Nov 2025$10.59
14 Nov 2025$10.59
21 Nov 2025$10.59
28 Nov 2025$10.59
5 Dec 2025$10.59
12 Dec 2025$10.59
19 Dec 2025$10.59
26 Dec 2025$9.92
2 Jan 2026$9.92
9 Jan 2026$9.92
16 Jan 2026$9.92
23 Jan 2026$9.92
30 Jan 2026$9.92
6 Feb 2026$9.92
13 Feb 2026$9.92
20 Feb 2026$9.92
27 Feb 2026$9.92
6 Mar 2026$9.92
13 Mar 2026$9.92
20 Mar 2026$9.92
27 Mar 2026$8.17
2 Apr 2026$8.17
10 Apr 2026$8.17
17 Apr 2026$8.17
24 Apr 2026$8.17
1 May 2026$8.17
8 May 2026$8.17
15 May 2026$8.17
22 May 2026$8.17
29 May 2026$8.17
5 Jun 2026$8.17
12 Jun 2026$8.17
18 Jun 2026$8.17
26 Jun 2026$8.27
2 Jul 2026$8.27
10 Jul 2026$8.27
17 Jul 2026$8.27
24 Jul 2026$8.27
31 Jul 2026$8.27
7 Aug 2026$8.27
14 Aug 2026$8.27
21 Aug 2026$8.27
28 Aug 2026$8.27
4 Sep 2026$8.27
11 Sep 2026$8.27
18 Sep 2026$8.27
25 Sep 2026$10.93
2 Oct 2026$10.93
9 Oct 2026$10.93
16 Oct 2026$10.93
23 Oct 2026$10.93
30 Oct 2026$10.93
4 Nov 2026$10.93
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 78× are drawn at the top edge.

PEG 0.75 at the Jul 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.75×
  • PEG = 1.0 1.00×
PEG 0.75 at the Jul 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20211.99×1.00×
Dec 20211.58×1.00×
Apr 20221.20×1.00×
Jul 20220.74×1.00×
Oct 20220.84×1.00×
Dec 20221.08×1.00×
Apr 20231.35×1.00×
Jul 20231.82×1.00×
Sep 20233.02×1.00×
Dec 20233.02×1.00×
Mar 20243.02×1.00×
Jun 20243.02×1.00×
Sep 20243.02×1.00×
Dec 20243.02×1.00×
Mar 20253.02×1.00×
Jun 20253.02×1.00×
Sep 20253.02×1.00×
Dec 20250.71×1.00×
Apr 20260.78×1.00×
Jul 20260.75×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
27.1×P/E · too little history to compare
1.35PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −19.6% while the price moved +28.1%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +15.8% a year; about +6.8% a year came from earnings growth and about +9.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Zebra Technologies business getting better or worse?

Zebra Technologies Corporation's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 17.7%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +8.3% in FY25, profit −20.6%

  • Revenue growth 8.3%
Growth year by year: revenue +8.3% in FY25, profit −20.6%
QuarterRevenue growth
FY21–
FY222.7%
FY23−20.7%
FY248.7%
FY258.3%

Profit growth, EPS growth

  • Profit growth −20.6%
  • EPS growth −19.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−44.7%−43.3%
FY23−36.1%−35%
FY2478.4%78%
FY25−20.6%−19.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 12.7%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Sep 2023−11.6%
Dec 2023−20.7%
Mar 2024−24.3%
Jun 2024−20.8%
Sep 2024−8.3%
Dec 20248.7%
Mar 202517.5%
Jun 202519.1%
Sep 202512.9%
Dec 20258.3%
Apr 20269.2%
Jul 202612.7%

Profit, EPS

  • Profit −1.6%
  • EPS 3.2%
Profit, EPS
QuarterProfitEPS
Sep 2023−0.6%2.4%
Dec 2023−36.1%−35%
Mar 2024−36%−35.9%
Jun 2024−64.6%−64.6%
Sep 2024−17.8%−17.9%
Dec 202478.4%78.3%
Mar 2025110.3%109.8%
Jun 2025138.3%139.2%
Sep 202534%34.8%
Dec 2025−20.6%−19.8%
Apr 2026−23.9%−21.8%
Jul 2026−1.6%3.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 17.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202313.7%
Dec 202310.7%
Mar 20249.4%
Jun 20248.3%
Sep 202410.6%
Dec 202412.8%
Mar 202513.3%
Jun 202513.1%
Sep 202512.8%
Dec 202512.4%
Apr 202612.8%
Jul 202617.7%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +12.7%, range −24.3% to +19.1%
FallingProfit growth · latest −1.6%, range −64.6% to +138.3%
Turning downEPS growth · latest +3.2%, range −64.6% to +139.2%
RisingROCE · latest 17.7%, range 8.3% to 17.7%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+8.3%−2.3%——
Profit−20.6%−3.3%——
EPS−19.6%−2.4%——
Stock price+28.1%+15.8%−11.4%+18.1%
+20.4%Revenue growth (Jul 2026) · latest quarter against a year ago
+108.0%Profit growth (Jul 2026) · latest quarter against a year ago
−1.0%Revenue, 4 years · yearly growth over the long run

How much does Zebra Technologies earn on its capital?

Zebra Technologies Corporation earned a ROE of 12% in FY25. That is up from a low of 10% in FY23. Its return on capital used (ROIC) is 1.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.8% net margin and 0.63× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 7.8% net margin × 0.63× asset turnover × 2.37× leverage (assets divided by equity) ≈ 11.6% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 13.2% − 11.6% = +1.6 percentage points. The 11.6% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 13.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 10.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 12%, the climb back from FY23's 10%

  • ROE 11.7%
  • ROIC (annual) 10.7%
  • Cost of capital 11.6%
FY25: ROE 12%, the climb back from FY23's 10%
QuarterROEROIC (annual)Cost of capital
FY2128%24.2%11.6%
FY2216.9%18.5%11.6%
FY239.7%10.3%11.6%
FY2414.7%12.3%11.6%
FY2511.7%10.7%11.6%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 11.6% cost of capital used on this page.

Jul 2026: ROIC 11.1% (last 12 months) against a 11.6% cost of capital

  • ROIC (12 months) 11.1%
  • ROE (12 months) 15.3%
  • Cost of capital 11.6%
Jul 2026: ROIC 11.1% (last 12 months) against a 11.6% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202315.1%19.6%11.6%
Dec 202312.8%−2%11.6%
Mar 20249.9%2.2%11.6%
Jun 20248.6%14.8%11.6%
Sep 20247.9%14%11.6%
Dec 202410.5%16.3%11.6%
Mar 202512.3%18.6%11.6%
Jun 202512.9%15.1%11.6%
Sep 202513.2%12.4%11.6%
Dec 202512.1%11%11.6%
Apr 202611.4%7.6%11.6%
Jul 202611.1%15.3%11.6%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Zebra Technologies have too much debt?

Zebra Technologies Corporation has total debt of $3.0 B against shareholder equity of $3.4 B as of Jul 2026, so its debt is 0.86× its equity. Year by year, that ratio went from 0.39 in FY21 to 0.75 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $2.7 B, 0.75× equity

  • Total debt $2.7 B
FY25: debt $2.7 B, 0.75× equity
QuarterTotal debt
FY21$1.2 B
FY22$2.2 B
FY23$2.4 B
FY24$2.4 B
FY25$2.7 B

Debt-to-equity

  • Debt-to-equity 0.75×
Debt-to-equity
QuarterDebt-to-equity
FY210.39×
FY220.80×
FY230.80×
FY240.66×
FY250.75×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $3.0 B, debt-to-equity 0.86

  • Total debt (quarterly) $3.0 B
Jul 2026: debt $3.0 B, debt-to-equity 0.86
QuarterTotal debt (quarterly)
Sep 2023$2.5 B
Dec 2023$2.4 B
Mar 2024$2.3 B
Jun 2024$2.4 B
Sep 2024$2.4 B
Dec 2024$2.4 B
Mar 2025$2.4 B
Jun 2025$2.4 B
Sep 2025$2.4 B
Dec 2025$2.7 B
Apr 2026$2.8 B
Jul 2026$3.0 B

Debt-to-equity

  • Debt-to-equity 0.86×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.83×
Dec 20230.80×
Mar 20240.73×
Jun 20240.72×
Sep 20240.69×
Dec 20240.66×
Mar 20250.65×
Jun 20250.65×
Sep 20250.63×
Dec 20250.75×
Apr 20260.82×
Jul 20260.86×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Zebra Technologies shareholding pattern?

3.1% of Zebra Technologies Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.1%Short interest · of the tradable float
2.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Zebra Technologies from balance-sheet trouble?

For Zebra Technologies Corporation, the Z-score is 3.26. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.26 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Zebra Technologies rank in its industry?

71.7 out of 100, rank 2 of 29 in Communication Equipment, with 58% of the evidence available.

Zebra Technologies Corporation scores 71.7 out of 100 against the 29 companies it is compared with in Communication Equipment, ranking 2. Some evidence is missing, so the score is pulled toward the middle on purpose.

The four parts add up to the total exactly: 23.1 + 19.8 + 10.3 + 18.5 = 71.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Zebra Technologies compared with?

Zebra Technologies ranks 2 of 29 Communication Equipment companies on the 4-Factor Sector Score, with 71.7 out of 100.

  1. 1Cisco Systems, Inc.CSCO · quiet · Most evidence points up · 85% evidence72.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.1/35 · Revenue 11.8% · Profit 30.3% · Operating margin change 6.6 points · 95% evidenceCapital efficiency 19.6/25 · ROCE 18.2% · Operating margin 27.7% · 76% evidenceValuation 12.8/20 · P/E 33.9× · PEG 1.09 · 65% evidenceRelative strength 15.6/20 · Lead over its industry 11.2% · Lead over S&P 500 1.1% · 1 year 45.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.1 + 19.6 + 12.8 + 15.6 = 72.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Zebra Technologies Corporation this pageZBRA · losing its lead · Too little evidence to rank firmly · 58% evidence71.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.1/35 · Revenue — · Profit — · Operating margin change 6.7 points · 45% evidenceCapital efficiency 19.8/25 · ROCE 20.9% · Operating margin 21.3% · 76% evidenceValuation 10.3/20 · P/E 23.6× · PEG — · 15% evidenceRelative strength 18.5/20 · Lead over its industry 23.3% · Lead over S&P 500 13.8% · 1 year 28.1% · 100% evidence · 11 of 12 weeks aheadExact sum: 23.1 + 19.8 + 10.3 + 18.5 = 71.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  3. 3Motorola Solutions, Inc.MSI · leader · Too little evidence to rank firmly · 58% evidence65.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.4/35 · Revenue — · Profit — · Operating margin change 0.8 points · 45% evidenceCapital efficiency 20.6/25 · ROCE 22.9% · Operating margin 27.4% · 76% evidenceValuation 9.7/20 · P/E 32.9× · PEG — · 15% evidenceRelative strength 18.7/20 · Lead over its industry 17.9% · Lead over S&P 500 8.7% · 1 year 27.2% · 100% evidence · 10 of 12 weeks aheadExact sum: 16.4 + 20.6 + 9.7 + 18.7 = 65.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Ubiquiti Inc.UI · quiet · Evidence leans up · 81% evidence62.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Revenue 27.2% · Profit 35% · Operating margin change 1.9 points · 83% evidenceCapital efficiency 21.9/25 · ROCE 75.4% · Operating margin 36.3% · 76% evidenceValuation 13.7/20 · P/E 33.7× · PEG 0.97 · 65% evidenceRelative strength 8.0/20 · Lead over its industry -12% · Lead over S&P 500 -19.3% · 1 year -9.3% · 100% evidence · 4 of 12 weeks aheadExact sum: 19.1 + 21.9 + 13.7 + 8 = 62.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Hewlett Packard Enterprise CompanyHPE · losing its lead · Evidence leans up · 85% evidence61.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.5/35 · Revenue 26.6% · Profit 100% · Operating margin change 7.2 points · 95% evidenceCapital efficiency 12.1/25 · ROCE 6.6% · Operating margin 12.6% · 76% evidenceValuation 5.9/20 · P/E 23.7× · PEG 3.75 · 65% evidenceRelative strength 16.9/20 · Lead over its industry 41.6% · Lead over S&P 500 27% · 1 year 113.6% · 100% evidence · 10 of 12 weeks aheadExact sum: 26.5 + 12.1 + 5.9 + 16.9 = 61.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Extreme Networks, Inc.EXTR · quiet · Evidence leans up · 74% evidence59.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.2/35 · Revenue 12.6% · Profit — · Operating margin change 7 points · 62% evidenceCapital efficiency 13.7/25 · ROCE 12.5% · Operating margin 6.4% · 76% evidenceValuation 5.6/20 · P/E 100.5× · PEG 3.23 · 65% evidenceRelative strength 17.5/20 · Lead over its industry 12.9% · Lead over S&P 500 2.3% · 1 year 31.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.2 + 13.7 + 5.6 + 17.5 = 59 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Harmonic Inc.HLIT · basing · Too little evidence to rank firmly · 56% evidence56.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.2/35 · Revenue — · Profit — · Operating margin change 10.3 points · 39% evidenceCapital efficiency 14.3/25 · ROCE 11.9% · Operating margin 18% · 76% evidenceValuation 11.1/20 · P/E -24.2× · PEG — · 15% evidenceRelative strength 9.1/20 · Lead over its industry -6.4% · Lead over S&P 500 -14.5% · 1 year 2% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.2 + 14.3 + 11.1 + 9.1 = 56.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8Digi International Inc.DGII · losing its lead · Evidence leans up · 81% evidence54.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.4/35 · Revenue 19.9% · Profit 16.7% · Operating margin change 2.6 points · 83% evidenceCapital efficiency 14.1/25 · ROCE 8.7% · Operating margin 16.5% · 76% evidenceValuation 4.2/20 · P/E 58× · PEG 5.51 · 65% evidenceRelative strength 17.0/20 · Lead over its industry 27.7% · Lead over S&P 500 15.6% · 1 year 105% · 100% evidence · 6 of 12 weeks aheadExact sum: 19.4 + 14.1 + 4.2 + 17 = 54.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Ciena CorporationCIEN · quiet · Evidence leans up · 85% evidence54.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.7/35 · Revenue 32.6% · Profit 100% · Operating margin change 11.9 points · 95% evidenceCapital efficiency 17.0/25 · ROCE 12.9% · Operating margin 18.1% · 76% evidenceValuation 4.4/20 · P/E 81.6× · PEG 4.67 · 65% evidenceRelative strength 2.2/20 · Lead over its industry -21.4% · Lead over S&P 500 -30.1% · 1 year 36.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 30.7 + 17 + 4.4 + 2.2 = 54.3 · What this means: Earnings are strong; relative strength in its sector is -21.4% and the one-year return is 36.5%.
  10. 10Lumentum Holdings Inc.LITE · losing its lead · Evidence leans up · 64% evidence52.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.7/35 · Revenue 83.2% · Profit — · Operating margin change 28.7 points · 62% evidenceCapital efficiency 13.4/25 · ROCE 11.3% · Operating margin 28% · 76% evidenceValuation 8.7/20 · P/E 114.5× · PEG — · 15% evidenceRelative strength 4.8/20 · Lead over its industry -5.3% · Lead over S&P 500 -16.2% · 1 year 161.1% · 100% evidence · 6 of 12 weeks aheadExact sum: 25.7 + 13.4 + 8.7 + 4.8 = 52.6 · What this means: Earnings are strong; relative strength in its sector is -5.3% and the one-year return is 161.1%.
  11. 11Belden Inc.BDC · quiet · Evidence leans down · 81% evidence47.9out of 100GrowthCapitalValuationRelative
  12. 12Clearfield, Inc.CLFD · turning · Too little evidence to rank firmly · 56% evidence47.8out of 100GrowthCapitalValuationRelative
  13. 13BK Technologies CorporationBKTI · basing · Evidence leans down · 81% evidence47.4out of 100GrowthCapitalValuationRelative
  14. 14Viavi Solutions Inc.VIAV · quiet · Evidence leans down · 71% evidence46.1out of 100GrowthCapitalValuationRelative
  15. 15Silicom Ltd.SILC · losing its lead · Evidence leans down · 64% evidence46.0out of 100GrowthCapitalValuationRelative
  16. 16Lantronix, Inc.LTRX · quiet · Evidence leans down · 64% evidence45.2out of 100GrowthCapitalValuationRelative
  17. 17Aviat Networks, Inc.AVNW · basing · Too little evidence to rank firmly · 58% evidence44.4out of 100GrowthCapitalValuationRelative
  18. 18AudioCodes Ltd.AUDC · quiet · Evidence leans down · 74% evidence43.9out of 100GrowthCapitalValuationRelative
  19. 19Viasat, Inc.VSAT · quiet · Evidence leans down · 64% evidence43.6out of 100GrowthCapitalValuationRelative
  20. 20Gilat Satellite Networks Ltd.GILT · quiet · Evidence leans down · 81% evidence43.3out of 100GrowthCapitalValuationRelative
  21. 21Nokia OyjNOK · quiet · Evidence leans down · 75% evidence42.7out of 100GrowthCapitalValuationRelative
  22. 22Frequency Electronics, Inc.FEIM · losing its lead · Evidence leans down · 75% evidence41.4out of 100GrowthCapitalValuationRelative
  23. 23AST SpaceMobile, Inc.ASTS · quiet · Evidence leans down · 64% evidence40.5out of 100GrowthCapitalValuationRelative
  24. 24NETGEAR, Inc.NTGR · quiet · Evidence leans down · 64% evidence38.9out of 100GrowthCapitalValuationRelative
  25. 25ADTRAN Holdings, Inc.ADTN · basing · Evidence leans down · 64% evidence38.6out of 100GrowthCapitalValuationRelative
  26. 26Applied Optoelectronics, Inc.AAOI · quiet · Evidence leans down · 61% evidence37.9out of 100GrowthCapitalValuationRelative
  27. 27Ondas Inc.ONDS · quiet · Evidence leans down · 64% evidence36.5out of 100GrowthCapitalValuationRelative
  28. 28Telesat CorporationTSAT · losing its lead · Most evidence points down · 64% evidence34.8out of 100GrowthCapitalValuationRelative
  29. 29Vistance Networks, Inc.VISN · basing · Most evidence points down · 65% evidence31.4out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Communication Equipment, all 29 compared on one page.

Which companies are close to Zebra Technologies in size?

Zebra Technologies is the 9th largest of 30 Communication Equipment companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Ciena Corporation, Telefonaktiebolaget LM Ericsson (publ) and Ubiquiti Inc. Just below it: AST SpaceMobile, Inc., Viasat, Inc. and Viavi Solutions Inc.

Communication Equipment companies close in size

  1. Ciena Corporation $38.6 billion
  2. Telefonaktiebolaget LM Ericsson (publ) $35.9 billion
  3. Ubiquiti Inc. $33.6 billion
  4. Zebra Technologies Corporation $15.7 billion
  5. AST SpaceMobile, Inc. $13.9 billion
  6. Viasat, Inc. $9.2 billion
  7. Viavi Solutions Inc. $7.2 billion

All 30 Communication Equipment companies, largest first

Companies close in size in other industries

  1. Weyerhaeuser Company $15.7 billion · REIT - Specialty
  2. TransUnion $15.7 billion · Financial Data & Stock Exchanges
  3. Zebra Technologies Corporation $15.7 billion
  4. Tencent Music Entertainment Group $15.6 billion · Internet Content & Information
  5. Omega Healthcare Investors, Inc. $15.6 billion · REIT - Healthcare Facilities

What else do people ask about Zebra Technologies?

What were Zebra Technologies's latest quarterly results?

Zebra Technologies Corporation reported revenue of $1.6 B and net profit of $233 M for the Jul 2026 quarter. Revenue rose 20.4% and profit rose 108.0% compared with a year earlier. Earnings per share were $4.85.

The operating margin was 21.3%, 6.8 percentage points higher than a year earlier (as of 4 November 2026).

What is Zebra Technologies's market cap?

Zebra Technologies Corporation's market capitalisation is $15.7 B at a stock price of $332.44. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Zebra Technologies performing?

Zebra Technologies Corporation's share price has been rising for 2 weeks. In its latest quarter, revenue rose 20.4% and profit rose 108.0% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 1 week running (as of 4 November 2026).

Will Zebra Technologies's stock price go up?

This page does not forecast Zebra Technologies Corporation's stock price. What it shows instead: the stock price is $332.44, and it has been rising for 2 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Zebra Technologies have too much debt?

Zebra Technologies Corporation has a moderate amount of debt: its debt is 0.78× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Zebra Technologies in its business cycle?

Zebra Technologies Corporation's FY25 operating margin was 14.8%, against a 5-year range of 12.8% to 18.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 21.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Zebra Technologies story?

The main question: the share price moved +28.1% in a year while yearly earnings per share moved −19.6%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Zebra Technologies a stock worth studying right now?

What the numbers show: Zebra Technologies Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.