Telefonaktiebolaget LM Ericsson (publ) share price today
Telefonaktiebolaget LM Ericsson (publ) · ERIC · Technology · Communication Equipment · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Telefonaktiebolaget LM Ericsson (publ) share price: $11.06 at the close on 4 November 2026, +13.7% in a year.
Telefonaktiebolaget LM Ericsson (publ)'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been rising for 2 weeks. Over the last four quarters, results have been improving, with profit −47.9% on a year earlier, and 233% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Telefonaktiebolaget LM Ericsson (publ) share price today?
Telefonaktiebolaget LM Ericsson (publ)'s share price was $11.06 at the close on 4 November 2026. It has been rising for 2 weeks. That is 0.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between $9 and $14, and at that close it sat 42% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Telefonaktiebolaget LM Ericsson (publ) is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.
1Y
Nov 2026: $11.06, 0.6% above its 200-day average. The price has been rising for 2 weeks.
- Price $11.06
- 50-day avg $10.09
- 200-day avg $10.99
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $10.09 | $8.54 | $8.16 |
| 7 Nov 2025 | $9.73 | $8.73 | $8.19 |
| 14 Nov 2025 | $9.72 | $8.93 | $8.24 |
| 21 Nov 2025 | $9.40 | $9.07 | $8.29 |
| 28 Nov 2025 | $9.60 | $9.19 | $8.33 |
| 5 Dec 2025 | $9.50 | $9.34 | $8.37 |
| 12 Dec 2025 | $9.57 | $9.47 | $8.40 |
| 19 Dec 2025 | $9.68 | $9.59 | $8.44 |
| 26 Dec 2025 | $9.68 | $9.65 | $8.46 |
| 2 Jan 2026 | $9.50 | $9.66 | $8.49 |
| 9 Jan 2026 | $9.34 | $9.66 | $8.52 |
| 16 Jan 2026 | $9.42 | $9.59 | $8.56 |
| 23 Jan 2026 | $10.43 | $9.59 | $8.61 |
| 30 Jan 2026 | $10.80 | $9.70 | $8.71 |
| 6 Feb 2026 | $11.16 | $9.86 | $8.78 |
| 13 Feb 2026 | $11.07 | $10.02 | $8.85 |
| 20 Feb 2026 | $11.33 | $10.15 | $8.91 |
| 27 Feb 2026 | $11.60 | $10.32 | $8.98 |
| 6 Mar 2026 | $11.13 | $10.48 | $9.05 |
| 13 Mar 2026 | $11.44 | $10.65 | $9.12 |
| 20 Mar 2026 | $11.18 | $10.85 | $9.20 |
| 27 Mar 2026 | $11.14 | $11.06 | $9.27 |
| 2 Apr 2026 | $11.62 | $11.21 | $9.33 |
| 10 Apr 2026 | $11.88 | $11.33 | $9.41 |
| 17 Apr 2026 | $11.37 | $11.42 | $9.50 |
| 24 Apr 2026 | $11.27 | $11.45 | $9.57 |
| 1 May 2026 | $11.76 | $11.49 | $9.67 |
| 8 May 2026 | $11.88 | $11.55 | $9.78 |
| 15 May 2026 | $12.50 | $11.66 | $9.90 |
| 22 May 2026 | $13.50 | $11.84 | $10.05 |
| 29 May 2026 | $13.06 | $11.95 | $10.16 |
| 5 Jun 2026 | $12.56 | $12.13 | $10.30 |
| 12 Jun 2026 | $12.28 | $12.21 | $10.41 |
| 18 Jun 2026 | $11.38 | $12.22 | $10.48 |
| 26 Jun 2026 | $10.96 | $12.15 | $10.56 |
| 2 Jul 2026 | $10.79 | $12.09 | $10.63 |
| 10 Jul 2026 | $11.35 | $12.08 | $10.70 |
| 17 Jul 2026 | $9.82 | $11.94 | $10.76 |
| 24 Jul 2026 | $9.34 | $11.68 | $10.78 |
| 31 Jul 2026 | $9.81 | $11.39 | $10.82 |
| 7 Aug 2026 | $10.15 | $11.07 | $10.83 |
| 14 Aug 2026 | $10.27 | $10.77 | $10.85 |
| 21 Aug 2026 | $10.22 | $10.55 | $10.85 |
| 28 Aug 2026 | $9.95 | $10.36 | $10.86 |
| 4 Sep 2026 | $10.10 | $10.24 | $10.87 |
| 11 Sep 2026 | $10.31 | $10.16 | $10.88 |
| 18 Sep 2026 | $10.17 | $10.07 | $10.90 |
| 25 Sep 2026 | $9.53 | $9.99 | $10.90 |
| 2 Oct 2026 | $9.29 | $9.96 | $10.90 |
| 9 Oct 2026 | $9.55 | $9.93 | $10.89 |
| 16 Oct 2026 | $10.55 | $9.92 | $10.90 |
| 23 Oct 2026 | $10.66 | $9.96 | $10.92 |
| 30 Oct 2026 | $11.18 | $10.05 | $10.96 |
| 4 Nov 2026 | $11.06 | $10.09 | $10.99 |
3Y
Nov 2026: $11.06, 0.6% above its 200-day average. The price has been rising for 2 weeks.
- Price $11.06
- 50-day avg $10.09
- 200-day avg $10.99
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $4.67 | $4.84 | $5.25 |
| 10 Nov 2023 | $4.62 | $4.79 | $5.22 |
| 17 Nov 2023 | $4.92 | $4.75 | $5.19 |
| 24 Nov 2023 | $4.97 | $4.74 | $5.18 |
| 1 Dec 2023 | $5.02 | $4.73 | $5.16 |
| 8 Dec 2023 | $5.66 | $4.79 | $5.15 |
| 15 Dec 2023 | $5.99 | $4.89 | $5.16 |
| 22 Dec 2023 | $6.22 | $5.02 | $5.17 |
| 29 Dec 2023 | $6.30 | $5.15 | $5.19 |
| 5 Jan 2024 | $6.05 | $5.29 | $5.21 |
| 12 Jan 2024 | $6.23 | $5.46 | $5.23 |
| 19 Jan 2024 | $5.89 | $5.58 | $5.23 |
| 26 Jan 2024 | $5.78 | $5.70 | $5.23 |
| 2 Feb 2024 | $5.43 | $5.77 | $5.22 |
| 9 Feb 2024 | $5.49 | $5.81 | $5.23 |
| 16 Feb 2024 | $5.32 | $5.83 | $5.22 |
| 23 Feb 2024 | $5.46 | $5.82 | $5.22 |
| 1 Mar 2024 | $5.48 | $5.77 | $5.23 |
| 8 Mar 2024 | $5.56 | $5.71 | $5.24 |
| 15 Mar 2024 | $5.74 | $5.65 | $5.25 |
| 22 Mar 2024 | $5.43 | $5.58 | $5.25 |
| 28 Mar 2024 | $5.51 | $5.53 | $5.26 |
| 5 Apr 2024 | $5.08 | $5.47 | $5.26 |
| 12 Apr 2024 | $4.89 | $5.41 | $5.26 |
| 19 Apr 2024 | $5.10 | $5.36 | $5.25 |
| 26 Apr 2024 | $5.18 | $5.35 | $5.24 |
| 3 May 2024 | $5.21 | $5.33 | $5.24 |
| 10 May 2024 | $5.34 | $5.31 | $5.25 |
| 17 May 2024 | $5.74 | $5.32 | $5.26 |
| 24 May 2024 | $5.86 | $5.35 | $5.28 |
| 31 May 2024 | $6.14 | $5.38 | $5.30 |
| 7 Jun 2024 | $6.22 | $5.47 | $5.34 |
| 14 Jun 2024 | $5.81 | $5.53 | $5.36 |
| 21 Jun 2024 | $5.96 | $5.59 | $5.38 |
| 28 Jun 2024 | $6.17 | $5.71 | $5.40 |
| 5 Jul 2024 | $6.22 | $5.79 | $5.42 |
| 12 Jul 2024 | $6.68 | $5.92 | $5.46 |
| 19 Jul 2024 | $6.57 | $6.06 | $5.50 |
| 26 Jul 2024 | $6.69 | $6.19 | $5.55 |
| 2 Aug 2024 | $6.74 | $6.29 | $5.60 |
| 9 Aug 2024 | $6.70 | $6.36 | $5.65 |
| 16 Aug 2024 | $7.10 | $6.43 | $5.72 |
| 23 Aug 2024 | $7.40 | $6.55 | $5.78 |
| 30 Aug 2024 | $7.45 | $6.70 | $5.85 |
| 6 Sep 2024 | $7.22 | $6.80 | $5.90 |
| 13 Sep 2024 | $7.46 | $6.92 | $5.96 |
| 20 Sep 2024 | $7.57 | $7.03 | $6.02 |
| 27 Sep 2024 | $7.70 | $7.13 | $6.08 |
| 4 Oct 2024 | $7.41 | $7.22 | $6.12 |
| 11 Oct 2024 | $7.51 | $7.28 | $6.15 |
| 18 Oct 2024 | $8.50 | $7.45 | $6.20 |
| 25 Oct 2024 | $8.44 | $7.61 | $6.26 |
| 1 Nov 2024 | $8.47 | $7.74 | $6.32 |
| 8 Nov 2024 | $8.23 | $7.83 | $6.38 |
| 15 Nov 2024 | $7.97 | $7.89 | $6.44 |
| 22 Nov 2024 | $8.14 | $7.97 | $6.51 |
| 29 Nov 2024 | $8.14 | $8.03 | $6.56 |
| 6 Dec 2024 | $8.33 | $8.10 | $6.64 |
| 13 Dec 2024 | $8.30 | $8.17 | $6.71 |
| 20 Dec 2024 | $8.06 | $8.24 | $6.77 |
| 27 Dec 2024 | $8.10 | $8.25 | $6.82 |
| 3 Jan 2025 | $8.15 | $8.22 | $6.87 |
| 10 Jan 2025 | $8.13 | $8.20 | $6.93 |
| 17 Jan 2025 | $8.54 | $8.19 | $7.00 |
| 24 Jan 2025 | $7.62 | $8.21 | $7.06 |
| 31 Jan 2025 | $7.49 | $8.17 | $7.13 |
| 7 Feb 2025 | $7.57 | $8.11 | $7.19 |
| 14 Feb 2025 | $7.87 | $8.07 | $7.26 |
| 21 Feb 2025 | $7.91 | $8.04 | $7.31 |
| 28 Feb 2025 | $8.24 | $8.03 | $7.39 |
| 7 Mar 2025 | $8.66 | $8.06 | $7.46 |
| 14 Mar 2025 | $8.20 | $8.07 | $7.51 |
| 21 Mar 2025 | $8.17 | $8.08 | $7.57 |
| 28 Mar 2025 | $7.78 | $8.06 | $7.61 |
| 4 Apr 2025 | $6.97 | $7.95 | $7.65 |
| 11 Apr 2025 | $7.29 | $7.89 | $7.68 |
| 17 Apr 2025 | $8.17 | $7.92 | $7.72 |
| 25 Apr 2025 | $8.19 | $7.98 | $7.77 |
| 2 May 2025 | $8.34 | $8.01 | $7.81 |
| 9 May 2025 | $8.29 | $8.03 | $7.85 |
| 16 May 2025 | $8.47 | $8.04 | $7.89 |
| 23 May 2025 | $8.66 | $8.08 | $7.94 |
| 30 May 2025 | $8.46 | $8.11 | $7.98 |
| 6 Jun 2025 | $8.53 | $8.14 | $8.02 |
| 13 Jun 2025 | $8.38 | $8.21 | $8.05 |
| 20 Jun 2025 | $8.30 | $8.31 | $8.07 |
| 27 Jun 2025 | $8.44 | $8.40 | $8.09 |
| 3 Jul 2025 | $8.54 | $8.43 | $8.12 |
| 11 Jul 2025 | $8.04 | $8.44 | $8.14 |
| 18 Jul 2025 | $7.46 | $8.36 | $8.13 |
| 25 Jul 2025 | $7.49 | $8.27 | $8.13 |
| 1 Aug 2025 | $7.25 | $8.15 | $8.13 |
| 8 Aug 2025 | $7.51 | $8.02 | $8.11 |
| 15 Aug 2025 | $7.71 | $7.93 | $8.09 |
| 22 Aug 2025 | $7.93 | $7.86 | $8.07 |
| 29 Aug 2025 | $7.87 | $7.81 | $8.06 |
| 5 Sep 2025 | $8.01 | $7.77 | $8.05 |
| 12 Sep 2025 | $7.92 | $7.72 | $8.05 |
| 19 Sep 2025 | $8.07 | $7.68 | $8.05 |
| 26 Sep 2025 | $8.19 | $7.75 | $8.04 |
| 3 Oct 2025 | $8.42 | $7.82 | $8.04 |
| 10 Oct 2025 | $8.24 | $7.93 | $8.05 |
| 17 Oct 2025 | $9.54 | $8.12 | $8.08 |
| 24 Oct 2025 | $9.45 | $8.32 | $8.12 |
| 31 Oct 2025 | $10.09 | $8.54 | $8.16 |
| 7 Nov 2025 | $9.73 | $8.73 | $8.19 |
| 14 Nov 2025 | $9.72 | $8.93 | $8.24 |
| 21 Nov 2025 | $9.40 | $9.07 | $8.29 |
| 28 Nov 2025 | $9.60 | $9.19 | $8.33 |
| 5 Dec 2025 | $9.50 | $9.34 | $8.37 |
| 12 Dec 2025 | $9.57 | $9.47 | $8.40 |
| 19 Dec 2025 | $9.68 | $9.59 | $8.44 |
| 26 Dec 2025 | $9.68 | $9.65 | $8.46 |
| 2 Jan 2026 | $9.50 | $9.66 | $8.49 |
| 9 Jan 2026 | $9.34 | $9.66 | $8.52 |
| 16 Jan 2026 | $9.42 | $9.59 | $8.56 |
| 23 Jan 2026 | $10.43 | $9.59 | $8.61 |
| 30 Jan 2026 | $10.80 | $9.70 | $8.71 |
| 6 Feb 2026 | $11.16 | $9.86 | $8.78 |
| 13 Feb 2026 | $11.07 | $10.02 | $8.85 |
| 20 Feb 2026 | $11.33 | $10.15 | $8.91 |
| 27 Feb 2026 | $11.60 | $10.32 | $8.98 |
| 6 Mar 2026 | $11.13 | $10.48 | $9.05 |
| 13 Mar 2026 | $11.44 | $10.65 | $9.12 |
| 20 Mar 2026 | $11.18 | $10.85 | $9.20 |
| 27 Mar 2026 | $11.14 | $11.06 | $9.27 |
| 2 Apr 2026 | $11.62 | $11.21 | $9.33 |
| 10 Apr 2026 | $11.88 | $11.33 | $9.41 |
| 17 Apr 2026 | $11.37 | $11.42 | $9.50 |
| 24 Apr 2026 | $11.27 | $11.45 | $9.57 |
| 1 May 2026 | $11.76 | $11.49 | $9.67 |
| 8 May 2026 | $11.88 | $11.55 | $9.78 |
| 15 May 2026 | $12.50 | $11.66 | $9.90 |
| 22 May 2026 | $13.50 | $11.84 | $10.05 |
| 29 May 2026 | $13.06 | $11.95 | $10.16 |
| 5 Jun 2026 | $12.56 | $12.13 | $10.30 |
| 12 Jun 2026 | $12.28 | $12.21 | $10.41 |
| 18 Jun 2026 | $11.38 | $12.22 | $10.48 |
| 26 Jun 2026 | $10.96 | $12.15 | $10.56 |
| 2 Jul 2026 | $10.79 | $12.09 | $10.63 |
| 10 Jul 2026 | $11.35 | $12.08 | $10.70 |
| 17 Jul 2026 | $9.82 | $11.94 | $10.76 |
| 24 Jul 2026 | $9.34 | $11.68 | $10.78 |
| 31 Jul 2026 | $9.81 | $11.39 | $10.82 |
| 7 Aug 2026 | $10.15 | $11.07 | $10.83 |
| 14 Aug 2026 | $10.27 | $10.77 | $10.85 |
| 21 Aug 2026 | $10.22 | $10.55 | $10.85 |
| 28 Aug 2026 | $9.95 | $10.36 | $10.86 |
| 4 Sep 2026 | $10.10 | $10.24 | $10.87 |
| 11 Sep 2026 | $10.31 | $10.16 | $10.88 |
| 18 Sep 2026 | $10.17 | $10.07 | $10.90 |
| 25 Sep 2026 | $9.53 | $9.99 | $10.90 |
| 2 Oct 2026 | $9.29 | $9.96 | $10.90 |
| 9 Oct 2026 | $9.55 | $9.93 | $10.89 |
| 16 Oct 2026 | $10.55 | $9.92 | $10.90 |
| 23 Oct 2026 | $10.66 | $9.96 | $10.92 |
| 30 Oct 2026 | $11.18 | $10.05 | $10.96 |
| 4 Nov 2026 | $11.06 | $10.09 | $10.99 |
5Y
Nov 2026: $11.06, 0.6% above its 200-day average. The price has been rising for 2 weeks.
- Price $11.06
- 50-day avg $10.09
- 200-day avg $10.99
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $10.87 | $11.59 | $12.56 |
| 12 Nov 2021 | $10.99 | $11.42 | $12.50 |
| 26 Nov 2021 | $10.12 | $11.21 | $12.39 |
| 10 Dec 2021 | $10.41 | $11.00 | $12.25 |
| 23 Dec 2021 | $10.77 | $10.82 | $12.16 |
| 7 Jan 2022 | $11.04 | $10.67 | $12.03 |
| 21 Jan 2022 | $11.01 | $10.73 | $11.94 |
| 4 Feb 2022 | $12.44 | $10.98 | $11.85 |
| 18 Feb 2022 | $10.06 | $11.31 | $11.74 |
| 4 Mar 2022 | $8.10 | $11.08 | $11.56 |
| 18 Mar 2022 | $9.05 | $10.61 | $11.32 |
| 1 Apr 2022 | $9.51 | $10.21 | $11.12 |
| 14 Apr 2022 | $8.49 | $9.76 | $10.98 |
| 29 Apr 2022 | $7.96 | $8.96 | $10.74 |
| 13 May 2022 | $7.65 | $8.63 | $10.55 |
| 27 May 2022 | $8.25 | $8.54 | $10.37 |
| 10 Jun 2022 | $7.53 | $8.34 | $10.22 |
| 24 Jun 2022 | $7.83 | $8.00 | $10.02 |
| 8 Jul 2022 | $7.56 | $7.81 | $9.84 |
| 22 Jul 2022 | $7.33 | $7.66 | $9.64 |
| 5 Aug 2022 | $7.64 | $7.61 | $9.42 |
| 19 Aug 2022 | $7.59 | $7.50 | $9.24 |
| 2 Sep 2022 | $7.21 | $7.44 | $9.06 |
| 16 Sep 2022 | $6.75 | $7.36 | $8.91 |
| 30 Sep 2022 | $5.74 | $7.12 | $8.70 |
| 14 Oct 2022 | $6.20 | $6.86 | $8.47 |
| 28 Oct 2022 | $5.66 | $6.49 | $8.21 |
| 11 Nov 2022 | $6.16 | $6.16 | $7.92 |
| 25 Nov 2022 | $6.32 | $5.97 | $7.64 |
| 9 Dec 2022 | $6.45 | $6.01 | $7.40 |
| 23 Dec 2022 | $5.89 | $6.00 | $7.28 |
| 6 Jan 2023 | $6.12 | $6.00 | $7.16 |
| 20 Jan 2023 | $5.68 | $6.09 | $7.02 |
| 3 Feb 2023 | $5.91 | $6.06 | $6.85 |
| 17 Feb 2023 | $5.76 | $5.95 | $6.72 |
| 3 Mar 2023 | $5.70 | $5.82 | $6.62 |
| 17 Mar 2023 | $5.29 | $5.73 | $6.50 |
| 31 Mar 2023 | $5.85 | $5.62 | $6.37 |
| 14 Apr 2023 | $5.96 | $5.64 | $6.29 |
| 28 Apr 2023 | $5.49 | $5.56 | $6.19 |
| 12 May 2023 | $5.17 | $5.51 | $6.10 |
| 26 May 2023 | $5.25 | $5.46 | $5.98 |
| 9 Jun 2023 | $5.17 | $5.41 | $5.87 |
| 23 Jun 2023 | $5.04 | $5.31 | $5.78 |
| 7 Jul 2023 | $5.38 | $5.27 | $5.70 |
| 21 Jul 2023 | $5.04 | $5.24 | $5.66 |
| 4 Aug 2023 | $5.02 | $5.20 | $5.61 |
| 18 Aug 2023 | $4.91 | $5.16 | $5.57 |
| 1 Sep 2023 | $5.14 | $5.11 | $5.54 |
| 15 Sep 2023 | $5.06 | $5.09 | $5.49 |
| 29 Sep 2023 | $4.86 | $5.03 | $5.42 |
| 13 Oct 2023 | $4.77 | $4.98 | $5.36 |
| 27 Oct 2023 | $4.36 | $4.88 | $5.29 |
| 10 Nov 2023 | $4.62 | $4.79 | $5.22 |
| 24 Nov 2023 | $4.97 | $4.74 | $5.18 |
| 8 Dec 2023 | $5.66 | $4.79 | $5.15 |
| 22 Dec 2023 | $6.22 | $5.02 | $5.17 |
| 5 Jan 2024 | $6.05 | $5.29 | $5.21 |
| 19 Jan 2024 | $5.89 | $5.58 | $5.23 |
| 2 Feb 2024 | $5.43 | $5.77 | $5.22 |
| 16 Feb 2024 | $5.32 | $5.83 | $5.22 |
| 1 Mar 2024 | $5.48 | $5.77 | $5.23 |
| 15 Mar 2024 | $5.74 | $5.65 | $5.25 |
| 28 Mar 2024 | $5.51 | $5.53 | $5.26 |
| 12 Apr 2024 | $4.89 | $5.41 | $5.26 |
| 26 Apr 2024 | $5.18 | $5.35 | $5.24 |
| 10 May 2024 | $5.34 | $5.31 | $5.25 |
| 24 May 2024 | $5.86 | $5.35 | $5.28 |
| 7 Jun 2024 | $6.22 | $5.47 | $5.34 |
| 21 Jun 2024 | $5.96 | $5.59 | $5.38 |
| 5 Jul 2024 | $6.22 | $5.79 | $5.42 |
| 19 Jul 2024 | $6.57 | $6.06 | $5.50 |
| 2 Aug 2024 | $6.74 | $6.29 | $5.60 |
| 16 Aug 2024 | $7.10 | $6.43 | $5.72 |
| 30 Aug 2024 | $7.45 | $6.70 | $5.85 |
| 13 Sep 2024 | $7.46 | $6.92 | $5.96 |
| 27 Sep 2024 | $7.70 | $7.13 | $6.08 |
| 11 Oct 2024 | $7.51 | $7.28 | $6.15 |
| 25 Oct 2024 | $8.44 | $7.61 | $6.26 |
| 8 Nov 2024 | $8.23 | $7.83 | $6.38 |
| 22 Nov 2024 | $8.14 | $7.97 | $6.51 |
| 6 Dec 2024 | $8.33 | $8.10 | $6.64 |
| 20 Dec 2024 | $8.06 | $8.24 | $6.77 |
| 3 Jan 2025 | $8.15 | $8.22 | $6.87 |
| 17 Jan 2025 | $8.54 | $8.19 | $7.00 |
| 31 Jan 2025 | $7.49 | $8.17 | $7.13 |
| 14 Feb 2025 | $7.87 | $8.07 | $7.26 |
| 28 Feb 2025 | $8.24 | $8.03 | $7.39 |
| 14 Mar 2025 | $8.20 | $8.07 | $7.51 |
| 28 Mar 2025 | $7.78 | $8.06 | $7.61 |
| 11 Apr 2025 | $7.29 | $7.89 | $7.68 |
| 25 Apr 2025 | $8.19 | $7.98 | $7.77 |
| 9 May 2025 | $8.29 | $8.03 | $7.85 |
| 23 May 2025 | $8.66 | $8.08 | $7.94 |
| 6 Jun 2025 | $8.53 | $8.14 | $8.02 |
| 20 Jun 2025 | $8.30 | $8.31 | $8.07 |
| 3 Jul 2025 | $8.54 | $8.43 | $8.12 |
| 18 Jul 2025 | $7.46 | $8.36 | $8.13 |
| 1 Aug 2025 | $7.25 | $8.15 | $8.13 |
| 15 Aug 2025 | $7.71 | $7.93 | $8.09 |
| 29 Aug 2025 | $7.87 | $7.81 | $8.06 |
| 12 Sep 2025 | $7.92 | $7.72 | $8.05 |
| 26 Sep 2025 | $8.19 | $7.75 | $8.04 |
| 10 Oct 2025 | $8.24 | $7.93 | $8.05 |
| 24 Oct 2025 | $9.45 | $8.32 | $8.12 |
| 7 Nov 2025 | $9.73 | $8.73 | $8.19 |
| 21 Nov 2025 | $9.40 | $9.07 | $8.29 |
| 5 Dec 2025 | $9.50 | $9.34 | $8.37 |
| 19 Dec 2025 | $9.68 | $9.59 | $8.44 |
| 2 Jan 2026 | $9.50 | $9.66 | $8.49 |
| 16 Jan 2026 | $9.42 | $9.59 | $8.56 |
| 30 Jan 2026 | $10.80 | $9.70 | $8.71 |
| 13 Feb 2026 | $11.07 | $10.02 | $8.85 |
| 27 Feb 2026 | $11.60 | $10.32 | $8.98 |
| 13 Mar 2026 | $11.44 | $10.65 | $9.12 |
| 27 Mar 2026 | $11.14 | $11.06 | $9.27 |
| 10 Apr 2026 | $11.88 | $11.33 | $9.41 |
| 24 Apr 2026 | $11.27 | $11.45 | $9.57 |
| 8 May 2026 | $11.88 | $11.55 | $9.78 |
| 22 May 2026 | $13.50 | $11.84 | $10.05 |
| 5 Jun 2026 | $12.56 | $12.13 | $10.30 |
| 18 Jun 2026 | $11.38 | $12.22 | $10.48 |
| 2 Jul 2026 | $10.79 | $12.09 | $10.63 |
| 17 Jul 2026 | $9.82 | $11.94 | $10.76 |
| 31 Jul 2026 | $9.81 | $11.39 | $10.82 |
| 14 Aug 2026 | $10.27 | $10.77 | $10.85 |
| 28 Aug 2026 | $9.95 | $10.36 | $10.86 |
| 11 Sep 2026 | $10.31 | $10.16 | $10.88 |
| 25 Sep 2026 | $9.53 | $9.99 | $10.90 |
| 9 Oct 2026 | $9.55 | $9.93 | $10.89 |
| 23 Oct 2026 | $10.66 | $9.96 | $10.92 |
| 4 Nov 2026 | $11.06 | $10.09 | $10.99 |
10Y
Nov 2026: $11.06, 0.6% above its 200-day average. The price has been rising for 2 weeks.
- Price $11.06
- 50-day avg $10.09
- 200-day avg $10.99
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $4.87 | $6.59 | – |
| 18 Nov 2016 | $5.15 | $5.92 | – |
| 9 Dec 2016 | $5.59 | $5.48 | – |
| 30 Dec 2016 | $5.83 | $5.30 | – |
| 20 Jan 2017 | $5.87 | $5.54 | – |
| 10 Feb 2017 | $5.71 | $5.75 | – |
| 3 Mar 2017 | $6.60 | $5.95 | – |
| 24 Mar 2017 | $6.55 | $6.17 | – |
| 13 Apr 2017 | $6.36 | $6.34 | – |
| 5 May 2017 | $6.62 | $6.49 | $6.25 |
| 26 May 2017 | $6.99 | $6.54 | $6.20 |
| 16 Jun 2017 | $6.98 | $6.72 | $6.19 |
| 7 Jul 2017 | $7.23 | $6.95 | $6.21 |
| 28 Jul 2017 | $6.34 | $6.99 | $6.18 |
| 18 Aug 2017 | $6.00 | $6.72 | $6.26 |
| 8 Sep 2017 | $5.72 | $6.36 | $6.31 |
| 29 Sep 2017 | $5.75 | $5.96 | $6.34 |
| 20 Oct 2017 | $6.45 | $5.83 | $6.35 |
| 10 Nov 2017 | $6.01 | $5.93 | $6.38 |
| 1 Dec 2017 | $6.25 | $6.07 | $6.41 |
| 22 Dec 2017 | $6.64 | $6.29 | $6.41 |
| 12 Jan 2018 | $7.02 | $6.44 | $6.42 |
| 2 Feb 2018 | $6.71 | $6.67 | $6.46 |
| 23 Feb 2018 | $6.90 | $6.73 | $6.46 |
| 16 Mar 2018 | $6.73 | $6.78 | $6.46 |
| 6 Apr 2018 | $6.21 | $6.60 | $6.41 |
| 27 Apr 2018 | $7.59 | $6.69 | $6.38 |
| 18 May 2018 | $7.69 | $6.98 | $6.47 |
| 8 Jun 2018 | $7.25 | $7.19 | $6.56 |
| 29 Jun 2018 | $7.67 | $7.60 | $6.70 |
| 20 Jul 2018 | $8.25 | $7.64 | $6.85 |
| 10 Aug 2018 | $7.75 | $7.75 | $7.00 |
| 31 Aug 2018 | $8.41 | $7.94 | $7.14 |
| 21 Sep 2018 | $8.80 | $8.20 | $7.31 |
| 12 Oct 2018 | $8.23 | $8.42 | $7.47 |
| 2 Nov 2018 | $8.90 | $8.69 | $7.62 |
| 23 Nov 2018 | $8.34 | $8.73 | $7.75 |
| 14 Dec 2018 | $8.98 | $8.70 | $7.89 |
| 4 Jan 2019 | $8.69 | $8.67 | $8.01 |
| 25 Jan 2019 | $8.88 | $8.61 | $8.18 |
| 15 Feb 2019 | $9.35 | $8.76 | $8.32 |
| 8 Mar 2019 | $9.21 | $8.89 | $8.42 |
| 29 Mar 2019 | $9.18 | $9.12 | $8.58 |
| 18 Apr 2019 | $10.11 | $9.40 | $8.72 |
| 10 May 2019 | $9.31 | $9.57 | $8.86 |
| 31 May 2019 | $9.67 | $9.63 | $8.97 |
| 21 Jun 2019 | $9.97 | $9.71 | $9.09 |
| 12 Jul 2019 | $9.62 | $9.60 | $9.15 |
| 2 Aug 2019 | $8.64 | $9.44 | $9.17 |
| 23 Aug 2019 | $8.07 | $9.04 | $9.13 |
| 13 Sep 2019 | $8.03 | $8.55 | $9.09 |
| 4 Oct 2019 | $7.84 | $8.22 | $9.04 |
| 25 Oct 2019 | $9.00 | $8.23 | $9.04 |
| 15 Nov 2019 | $9.13 | $8.49 | $9.06 |
| 6 Dec 2019 | $9.23 | $8.77 | $9.06 |
| 27 Dec 2019 | $8.86 | $9.02 | $9.04 |
| 17 Jan 2020 | $9.01 | $9.00 | $9.00 |
| 7 Feb 2020 | $8.77 | $8.81 | $8.90 |
| 28 Feb 2020 | $8.04 | $8.70 | $8.84 |
| 20 Mar 2020 | $6.95 | $8.20 | $8.66 |
| 9 Apr 2020 | $8.12 | $7.92 | $8.52 |
| 1 May 2020 | $8.32 | $7.83 | $8.43 |
| 22 May 2020 | $8.88 | $8.01 | $8.41 |
| 12 Jun 2020 | $8.94 | $8.57 | $8.47 |
| 2 Jul 2020 | $9.31 | $8.87 | $8.56 |
| 24 Jul 2020 | $11.39 | $9.47 | $8.73 |
| 14 Aug 2020 | $11.56 | $10.29 | $8.95 |
| 4 Sep 2020 | $11.26 | $11.01 | $9.15 |
| 25 Sep 2020 | $10.48 | $11.39 | $9.27 |
| 16 Oct 2020 | $10.70 | $11.15 | $9.40 |
| 6 Nov 2020 | $12.17 | $11.16 | $9.62 |
| 27 Nov 2020 | $12.43 | $11.40 | $9.87 |
| 18 Dec 2020 | $11.90 | $11.82 | $10.15 |
| 8 Jan 2021 | $12.06 | $11.96 | $10.47 |
| 29 Jan 2021 | $12.47 | $12.03 | $10.76 |
| 19 Feb 2021 | $12.85 | $12.31 | $11.10 |
| 12 Mar 2021 | $13.48 | $12.52 | $11.41 |
| 1 Apr 2021 | $13.07 | $12.93 | $11.69 |
| 23 Apr 2021 | $14.16 | $13.28 | $12.03 |
| 14 May 2021 | $13.26 | $13.52 | $12.25 |
| 4 Jun 2021 | $13.16 | $13.57 | $12.37 |
| 25 Jun 2021 | $12.62 | $13.37 | $12.47 |
| 16 Jul 2021 | $11.82 | $13.07 | $12.61 |
| 6 Aug 2021 | $11.53 | $12.53 | $12.67 |
| 27 Aug 2021 | $11.91 | $12.06 | $12.65 |
| 17 Sep 2021 | $11.28 | $11.80 | $12.63 |
| 8 Oct 2021 | $11.67 | $11.56 | $12.58 |
| 29 Oct 2021 | $10.87 | $11.59 | $12.56 |
| 19 Nov 2021 | $10.92 | $11.33 | $12.45 |
| 10 Dec 2021 | $10.41 | $11.00 | $12.25 |
| 31 Dec 2021 | $10.87 | $10.71 | $12.09 |
| 21 Jan 2022 | $11.01 | $10.73 | $11.94 |
| 11 Feb 2022 | $12.38 | $11.22 | $11.81 |
| 4 Mar 2022 | $8.10 | $11.08 | $11.56 |
| 25 Mar 2022 | $9.27 | $10.40 | $11.22 |
| 14 Apr 2022 | $8.49 | $9.76 | $10.98 |
| 6 May 2022 | $7.71 | $8.77 | $10.65 |
| 27 May 2022 | $8.25 | $8.54 | $10.37 |
| 17 Jun 2022 | $7.43 | $8.14 | $10.11 |
| 8 Jul 2022 | $7.56 | $7.81 | $9.84 |
| 29 Jul 2022 | $7.54 | $7.63 | $9.53 |
| 19 Aug 2022 | $7.59 | $7.50 | $9.24 |
| 9 Sep 2022 | $7.44 | $7.40 | $8.99 |
| 30 Sep 2022 | $5.74 | $7.12 | $8.70 |
| 21 Oct 2022 | $5.54 | $6.70 | $8.35 |
| 11 Nov 2022 | $6.16 | $6.16 | $7.92 |
| 2 Dec 2022 | $6.55 | $5.95 | $7.49 |
| 23 Dec 2022 | $5.89 | $6.00 | $7.28 |
| 13 Jan 2023 | $6.06 | $6.05 | $7.08 |
| 3 Feb 2023 | $5.91 | $6.06 | $6.85 |
| 24 Feb 2023 | $5.49 | $5.88 | $6.67 |
| 17 Mar 2023 | $5.29 | $5.73 | $6.50 |
| 6 Apr 2023 | $5.88 | $5.63 | $6.34 |
| 28 Apr 2023 | $5.49 | $5.56 | $6.19 |
| 19 May 2023 | $5.27 | $5.48 | $6.04 |
| 9 Jun 2023 | $5.17 | $5.41 | $5.87 |
| 30 Jun 2023 | $5.45 | $5.26 | $5.73 |
| 21 Jul 2023 | $5.04 | $5.24 | $5.66 |
| 11 Aug 2023 | $4.94 | $5.18 | $5.59 |
| 1 Sep 2023 | $5.14 | $5.11 | $5.54 |
| 22 Sep 2023 | $5.11 | $5.05 | $5.46 |
| 13 Oct 2023 | $4.77 | $4.98 | $5.36 |
| 3 Nov 2023 | $4.67 | $4.84 | $5.25 |
| 24 Nov 2023 | $4.97 | $4.74 | $5.18 |
| 15 Dec 2023 | $5.99 | $4.89 | $5.16 |
| 5 Jan 2024 | $6.05 | $5.29 | $5.21 |
| 26 Jan 2024 | $5.78 | $5.70 | $5.23 |
| 16 Feb 2024 | $5.32 | $5.83 | $5.22 |
| 8 Mar 2024 | $5.56 | $5.71 | $5.24 |
| 28 Mar 2024 | $5.51 | $5.53 | $5.26 |
| 19 Apr 2024 | $5.10 | $5.36 | $5.25 |
| 10 May 2024 | $5.34 | $5.31 | $5.25 |
| 31 May 2024 | $6.14 | $5.38 | $5.30 |
| 21 Jun 2024 | $5.96 | $5.59 | $5.38 |
| 12 Jul 2024 | $6.68 | $5.92 | $5.46 |
| 2 Aug 2024 | $6.74 | $6.29 | $5.60 |
| 23 Aug 2024 | $7.40 | $6.55 | $5.78 |
| 13 Sep 2024 | $7.46 | $6.92 | $5.96 |
| 4 Oct 2024 | $7.41 | $7.22 | $6.12 |
| 25 Oct 2024 | $8.44 | $7.61 | $6.26 |
| 15 Nov 2024 | $7.97 | $7.89 | $6.44 |
| 6 Dec 2024 | $8.33 | $8.10 | $6.64 |
| 27 Dec 2024 | $8.10 | $8.25 | $6.82 |
| 17 Jan 2025 | $8.54 | $8.19 | $7.00 |
| 7 Feb 2025 | $7.57 | $8.11 | $7.19 |
| 28 Feb 2025 | $8.24 | $8.03 | $7.39 |
| 21 Mar 2025 | $8.17 | $8.08 | $7.57 |
| 11 Apr 2025 | $7.29 | $7.89 | $7.68 |
| 2 May 2025 | $8.34 | $8.01 | $7.81 |
| 23 May 2025 | $8.66 | $8.08 | $7.94 |
| 13 Jun 2025 | $8.38 | $8.21 | $8.05 |
| 3 Jul 2025 | $8.54 | $8.43 | $8.12 |
| 25 Jul 2025 | $7.49 | $8.27 | $8.13 |
| 15 Aug 2025 | $7.71 | $7.93 | $8.09 |
| 5 Sep 2025 | $8.01 | $7.77 | $8.05 |
| 26 Sep 2025 | $8.19 | $7.75 | $8.04 |
| 17 Oct 2025 | $9.54 | $8.12 | $8.08 |
| 7 Nov 2025 | $9.73 | $8.73 | $8.19 |
| 28 Nov 2025 | $9.60 | $9.19 | $8.33 |
| 19 Dec 2025 | $9.68 | $9.59 | $8.44 |
| 9 Jan 2026 | $9.34 | $9.66 | $8.52 |
| 30 Jan 2026 | $10.80 | $9.70 | $8.71 |
| 20 Feb 2026 | $11.33 | $10.15 | $8.91 |
| 13 Mar 2026 | $11.44 | $10.65 | $9.12 |
| 2 Apr 2026 | $11.62 | $11.21 | $9.33 |
| 24 Apr 2026 | $11.27 | $11.45 | $9.57 |
| 15 May 2026 | $12.50 | $11.66 | $9.90 |
| 5 Jun 2026 | $12.56 | $12.13 | $10.30 |
| 26 Jun 2026 | $10.96 | $12.15 | $10.56 |
| 17 Jul 2026 | $9.82 | $11.94 | $10.76 |
| 7 Aug 2026 | $10.15 | $11.07 | $10.83 |
| 28 Aug 2026 | $9.95 | $10.36 | $10.86 |
| 18 Sep 2026 | $10.17 | $10.07 | $10.90 |
| 9 Oct 2026 | $9.55 | $9.93 | $10.89 |
| 30 Oct 2026 | $11.18 | $10.05 | $10.96 |
| 4 Nov 2026 | $11.06 | $10.09 | $10.99 |
Price stage: Rising from Oct 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.
Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Mar 2024; Falling from Apr 2024 to May 2024; Sideways in May 2024; Rising from May 2024 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Rising from Sep 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Dec 2021 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from Jun 2024 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Rising from Sep 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Jul 2019; Sideways from Aug 2019 to Jan 2020; Falling from Feb 2020 to May 2020; Sideways from May 2020 to Aug 2020; Rising from Sep 2020 to Jun 2021; Sideways from Jul 2021 to Feb 2022; Falling from Mar 2022 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from May 2024 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Rising from Sep 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 243 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −6.9% |
| 14 Oct 2016 | −28.9% |
| 21 Oct 2016 | −29.2% |
| 28 Oct 2016 | −32.7% |
| 4 Nov 2016 | −29.1% |
| 11 Nov 2016 | −29.7% |
| 18 Nov 2016 | −30.2% |
| 25 Nov 2016 | −31.6% |
| 2 Dec 2016 | −28.1% |
| 9 Dec 2016 | −25.0% |
| 16 Dec 2016 | −17.6% |
| 23 Dec 2016 | −21.1% |
| 30 Dec 2016 | −22.5% |
| 6 Jan 2017 | −23.2% |
| 13 Jan 2017 | +2.5% |
| 20 Jan 2017 | +9.1% |
| 27 Jan 2017 | +13.8% |
| 3 Feb 2017 | +9.4% |
| 10 Feb 2017 | +6.3% |
| 17 Feb 2017 | +8.1% |
| 24 Feb 2017 | +17.6% |
| 3 Mar 2017 | +19.4% |
| 10 Mar 2017 | +13.5% |
| 17 Mar 2017 | +7.0% |
| 24 Mar 2017 | +9.7% |
| 31 Mar 2017 | +8.4% |
| 7 Apr 2017 | +6.7% |
| 13 Apr 2017 | +5.0% |
| 21 Apr 2017 | +2.7% |
| 28 Apr 2017 | +5.6% |
| 5 May 2017 | +9.6% |
| 12 May 2017 | +10.3% |
| 19 May 2017 | +9.2% |
| 26 May 2017 | +6.3% |
| 2 Jun 2017 | +9.7% |
| 9 Jun 2017 | +5.4% |
| 16 Jun 2017 | +2.4% |
| 23 Jun 2017 | +6.7% |
| 30 Jun 2017 | +5.4% |
| 7 Jul 2017 | +8.8% |
| 14 Jul 2017 | +11.2% |
| 21 Jul 2017 | −4.3% |
| 28 Jul 2017 | −6.0% |
| 4 Aug 2017 | −8.7% |
| 11 Aug 2017 | −9.6% |
| 18 Aug 2017 | −10.8% |
| 25 Aug 2017 | −16.3% |
| 1 Sep 2017 | −23.0% |
| 8 Sep 2017 | −21.2% |
| 15 Sep 2017 | −20.2% |
| 22 Sep 2017 | −24.3% |
| 29 Sep 2017 | −23.7% |
| 6 Oct 2017 | −25.8% |
| 13 Oct 2017 | −23.7% |
| 20 Oct 2017 | −1.6% |
| 27 Oct 2017 | −6.6% |
| 3 Nov 2017 | −3.3% |
| 10 Nov 2017 | −5.6% |
| 17 Nov 2017 | −5.1% |
| 24 Nov 2017 | +2.3% |
| 1 Dec 2017 | +0.9% |
| 8 Dec 2017 | +2.1% |
| 15 Dec 2017 | +6.1% |
| 22 Dec 2017 | +9.7% |
| 29 Dec 2017 | +10.0% |
| 5 Jan 2018 | +11.4% |
| 12 Jan 2018 | +9.0% |
| 19 Jan 2018 | +4.0% |
| 26 Jan 2018 | +0.4% |
| 2 Feb 2018 | −0.6% |
| 9 Feb 2018 | +5.0% |
| 16 Feb 2018 | +5.1% |
| 23 Feb 2018 | +1.5% |
| 2 Mar 2018 | +3.2% |
| 9 Mar 2018 | +4.4% |
| 16 Mar 2018 | +0.5% |
| 23 Mar 2018 | −0.1% |
| 29 Mar 2018 | −2.8% |
| 6 Apr 2018 | −3.8% |
| 13 Apr 2018 | −6.2% |
| 20 Apr 2018 | +11.6% |
| 27 Apr 2018 | +16.7% |
| 4 May 2018 | +18.6% |
| 11 May 2018 | +19.4% |
| 18 May 2018 | +14.7% |
| 25 May 2018 | +8.5% |
| 1 Jun 2018 | +8.8% |
| 8 Jun 2018 | +5.8% |
| 15 Jun 2018 | +14.7% |
| 22 Jun 2018 | +14.9% |
| 29 Jun 2018 | +16.8% |
| 6 Jul 2018 | +19.6% |
| 13 Jul 2018 | +18.0% |
| 20 Jul 2018 | +1.1% |
| 27 Jul 2018 | −1.2% |
| 3 Aug 2018 | −4.2% |
| 10 Aug 2018 | −5.8% |
| 17 Aug 2018 | −3.2% |
| 24 Aug 2018 | +9.3% |
| 31 Aug 2018 | +9.9% |
| 7 Sep 2018 | +14.8% |
| 14 Sep 2018 | +5.6% |
| 21 Sep 2018 | +7.0% |
| 28 Sep 2018 | +7.6% |
| 5 Oct 2018 | +6.3% |
| 12 Oct 2018 | +7.8% |
| 19 Oct 2018 | +14.7% |
| 26 Oct 2018 | +13.3% |
| 2 Nov 2018 | +16.5% |
| 9 Nov 2018 | +18.2% |
| 16 Nov 2018 | +13.3% |
| 23 Nov 2018 | +6.2% |
| 30 Nov 2018 | +4.8% |
| 7 Dec 2018 | +9.4% |
| 14 Dec 2018 | +14.8% |
| 21 Dec 2018 | +10.6% |
| 28 Dec 2018 | +13.6% |
| 4 Jan 2019 | +12.9% |
| 11 Jan 2019 | +9.8% |
| 18 Jan 2019 | −5.1% |
| 25 Jan 2019 | +4.1% |
| 1 Feb 2019 | −0.1% |
| 8 Feb 2019 | +0.1% |
| 15 Feb 2019 | +7.9% |
| 22 Feb 2019 | +7.9% |
| 1 Mar 2019 | +8.0% |
| 8 Mar 2019 | +2.2% |
| 15 Mar 2019 | −0.8% |
| 22 Mar 2019 | −2.6% |
| 29 Mar 2019 | −8.5% |
| 5 Apr 2019 | −4.8% |
| 12 Apr 2019 | +3.6% |
| 18 Apr 2019 | +9.4% |
| 26 Apr 2019 | +2.7% |
| 3 May 2019 | +0.3% |
| 10 May 2019 | −0.5% |
| 17 May 2019 | −2.8% |
| 24 May 2019 | +4.3% |
| 31 May 2019 | +6.8% |
| 7 Jun 2019 | +3.6% |
| 14 Jun 2019 | −4.6% |
| 21 Jun 2019 | +2.0% |
| 28 Jun 2019 | −0.2% |
| 5 Jul 2019 | −4.7% |
| 12 Jul 2019 | −6.0% |
| 19 Jul 2019 | −14.9% |
| 26 Jul 2019 | −13.3% |
| 2 Aug 2019 | −9.9% |
| 9 Aug 2019 | −8.3% |
| 16 Aug 2019 | −12.3% |
| 23 Aug 2019 | −20.3% |
| 30 Aug 2019 | −25.2% |
| 6 Sep 2019 | −23.5% |
| 13 Sep 2019 | −19.2% |
| 20 Sep 2019 | −18.3% |
| 27 Sep 2019 | −16.9% |
| 4 Oct 2019 | −15.2% |
| 11 Oct 2019 | −10.8% |
| 18 Oct 2019 | +3.5% |
| 25 Oct 2019 | +0.1% |
| 1 Nov 2019 | −2.3% |
| 8 Nov 2019 | −1.3% |
| 15 Nov 2019 | +1.8% |
| 22 Nov 2019 | +2.6% |
| 29 Nov 2019 | +7.8% |
| 6 Dec 2019 | +9.7% |
| 13 Dec 2019 | +7.4% |
| 20 Dec 2019 | −1.4% |
| 27 Dec 2019 | +1.9% |
| 3 Jan 2020 | +3.3% |
| 10 Jan 2020 | −7.7% |
| 17 Jan 2020 | −13.3% |
| 24 Jan 2020 | −16.5% |
| 31 Jan 2020 | −16.2% |
| 7 Feb 2020 | −10.6% |
| 14 Feb 2020 | −8.8% |
| 21 Feb 2020 | −8.5% |
| 28 Feb 2020 | −5.3% |
| 6 Mar 2020 | −12.0% |
| 13 Mar 2020 | −8.1% |
| 20 Mar 2020 | +7.6% |
| 27 Mar 2020 | +5.0% |
| 3 Apr 2020 | +10.3% |
| 9 Apr 2020 | +8.7% |
| 17 Apr 2020 | +10.4% |
| 24 Apr 2020 | +11.0% |
| 1 May 2020 | +18.0% |
| 8 May 2020 | +8.9% |
| 15 May 2020 | +7.9% |
| 22 May 2020 | +11.1% |
| 29 May 2020 | +11.0% |
| 5 Jun 2020 | +19.1% |
| 12 Jun 2020 | +15.5% |
| 19 Jun 2020 | −4.5% |
| 26 Jun 2020 | +6.9% |
| 2 Jul 2020 | −5.2% |
| 10 Jul 2020 | +1.7% |
| 17 Jul 2020 | +12.6% |
| 24 Jul 2020 | +27.4% |
| 31 Jul 2020 | +23.4% |
| 7 Aug 2020 | +22.4% |
| 14 Aug 2020 | +19.6% |
| 21 Aug 2020 | +13.5% |
| 28 Aug 2020 | +12.9% |
| 4 Sep 2020 | +9.8% |
| 11 Sep 2020 | +12.1% |
| 18 Sep 2020 | +15.9% |
| 25 Sep 2020 | +3.5% |
| 2 Oct 2020 | +7.0% |
| 9 Oct 2020 | +6.3% |
| 16 Oct 2020 | −9.7% |
| 23 Oct 2020 | +0.8% |
| 30 Oct 2020 | −2.9% |
| 6 Nov 2020 | +0.0% |
| 13 Nov 2020 | −3.5% |
| 20 Nov 2020 | +1.6% |
| 27 Nov 2020 | +2.4% |
| 4 Dec 2020 | +1.9% |
| 11 Dec 2020 | −2.7% |
| 18 Dec 2020 | −4.9% |
| 24 Dec 2020 | +0.0% |
| 31 Dec 2020 | +0.6% |
| 8 Jan 2021 | +1.0% |
| 15 Jan 2021 | +1.7% |
| 22 Jan 2021 | −15.0% |
| 29 Jan 2021 | −2.1% |
| 5 Feb 2021 | −2.7% |
| 12 Feb 2021 | +5.3% |
| 19 Feb 2021 | −3.7% |
| 26 Feb 2021 | −3.8% |
| 5 Mar 2021 | −5.7% |
| 12 Mar 2021 | +8.0% |
| 19 Mar 2021 | +6.5% |
| 26 Mar 2021 | +7.7% |
| 1 Apr 2021 | +2.2% |
| 9 Apr 2021 | +8.0% |
| 16 Apr 2021 | +8.4% |
| 23 Apr 2021 | +10.9% |
| 30 Apr 2021 | −2.2% |
| 7 May 2021 | −3.2% |
| 14 May 2021 | −9.0% |
| 21 May 2021 | −1.1% |
| 28 May 2021 | −3.2% |
| 4 Jun 2021 | −1.7% |
| 11 Jun 2021 | −9.9% |
| 18 Jun 2021 | −12.3% |
| 25 Jun 2021 | −14.4% |
| 2 Jul 2021 | −10.0% |
| 9 Jul 2021 | −12.8% |
| 16 Jul 2021 | −19.2% |
| 23 Jul 2021 | −23.3% |
| 30 Jul 2021 | −21.5% |
| 6 Aug 2021 | −21.9% |
| 13 Aug 2021 | −19.3% |
| 20 Aug 2021 | −23.4% |
| 27 Aug 2021 | −18.5% |
| 3 Sep 2021 | −15.3% |
| 10 Sep 2021 | −15.7% |
| 17 Sep 2021 | −16.6% |
| 24 Sep 2021 | −12.1% |
| 1 Oct 2021 | −13.1% |
| 8 Oct 2021 | −10.8% |
| 15 Oct 2021 | −0.3% |
| 22 Oct 2021 | −3.6% |
| 29 Oct 2021 | −10.5% |
| 5 Nov 2021 | −10.9% |
| 12 Nov 2021 | −10.3% |
| 19 Nov 2021 | −9.0% |
| 26 Nov 2021 | −17.0% |
| 3 Dec 2021 | −17.4% |
| 10 Dec 2021 | −17.2% |
| 17 Dec 2021 | −10.7% |
| 23 Dec 2021 | −13.2% |
| 31 Dec 2021 | −12.1% |
| 7 Jan 2022 | −11.8% |
| 14 Jan 2022 | −11.0% |
| 21 Jan 2022 | −1.6% |
| 28 Jan 2022 | +14.8% |
| 4 Feb 2022 | +17.8% |
| 11 Feb 2022 | +18.4% |
| 18 Feb 2022 | −0.5% |
| 25 Feb 2022 | +4.6% |
| 4 Mar 2022 | −14.3% |
| 11 Mar 2022 | −8.1% |
| 18 Mar 2022 | −10.8% |
| 25 Mar 2022 | −10.1% |
| 1 Apr 2022 | −7.9% |
| 8 Apr 2022 | −8.5% |
| 14 Apr 2022 | −19.5% |
| 22 Apr 2022 | −19.8% |
| 29 Apr 2022 | −27.3% |
| 6 May 2022 | −29.7% |
| 13 May 2022 | −29.4% |
| 20 May 2022 | −12.5% |
| 27 May 2022 | −13.3% |
| 3 Jun 2022 | +6.4% |
| 10 Jun 2022 | −3.7% |
| 17 Jun 2022 | −0.2% |
| 24 Jun 2022 | −1.7% |
| 1 Jul 2022 | −6.0% |
| 8 Jul 2022 | −8.6% |
| 15 Jul 2022 | −4.7% |
| 22 Jul 2022 | −6.8% |
| 29 Jul 2022 | −5.3% |
| 5 Aug 2022 | −1.4% |
| 12 Aug 2022 | −6.3% |
| 19 Aug 2022 | −10.7% |
| 26 Aug 2022 | −10.3% |
| 2 Sep 2022 | −7.7% |
| 9 Sep 2022 | −5.5% |
| 16 Sep 2022 | −14.5% |
| 23 Sep 2022 | −18.3% |
| 30 Sep 2022 | −16.4% |
| 7 Oct 2022 | −12.7% |
| 14 Oct 2022 | −5.2% |
| 21 Oct 2022 | −19.2% |
| 28 Oct 2022 | −19.4% |
| 4 Nov 2022 | −18.8% |
| 11 Nov 2022 | −12.8% |
| 18 Nov 2022 | −13.4% |
| 25 Nov 2022 | −11.5% |
| 2 Dec 2022 | −12.9% |
| 9 Dec 2022 | −10.0% |
| 16 Dec 2022 | −14.8% |
| 23 Dec 2022 | −5.1% |
| 30 Dec 2022 | −5.3% |
| 6 Jan 2023 | −6.6% |
| 13 Jan 2023 | −13.7% |
| 20 Jan 2023 | −3.2% |
| 27 Jan 2023 | −1.5% |
| 3 Feb 2023 | −2.5% |
| 10 Feb 2023 | −10.0% |
| 17 Feb 2023 | −8.4% |
| 24 Feb 2023 | −11.7% |
| 3 Mar 2023 | −12.3% |
| 10 Mar 2023 | −14.3% |
| 17 Mar 2023 | −9.1% |
| 24 Mar 2023 | −10.7% |
| 31 Mar 2023 | −6.9% |
| 6 Apr 2023 | −9.4% |
| 14 Apr 2023 | −5.2% |
| 21 Apr 2023 | −10.6% |
| 28 Apr 2023 | −8.2% |
| 5 May 2023 | −8.4% |
| 12 May 2023 | −10.0% |
| 19 May 2023 | −11.3% |
| 26 May 2023 | −10.3% |
| 2 Jun 2023 | −14.1% |
| 9 Jun 2023 | −15.8% |
| 16 Jun 2023 | −10.0% |
| 23 Jun 2023 | −17.2% |
| 30 Jun 2023 | −15.1% |
| 7 Jul 2023 | −15.7% |
| 14 Jul 2023 | −24.5% |
| 21 Jul 2023 | −14.8% |
| 28 Jul 2023 | −17.5% |
| 4 Aug 2023 | −15.7% |
| 11 Aug 2023 | −12.7% |
| 18 Aug 2023 | −11.1% |
| 25 Aug 2023 | −10.5% |
| 1 Sep 2023 | −7.2% |
| 8 Sep 2023 | −4.6% |
| 15 Sep 2023 | −7.7% |
| 22 Sep 2023 | +2.0% |
| 29 Sep 2023 | −7.3% |
| 6 Oct 2023 | −9.5% |
| 13 Oct 2023 | −1.2% |
| 20 Oct 2023 | −4.1% |
| 27 Oct 2023 | −3.9% |
| 3 Nov 2023 | −4.3% |
| 10 Nov 2023 | −5.3% |
| 17 Nov 2023 | −3.1% |
| 24 Nov 2023 | −3.1% |
| 1 Dec 2023 | −4.1% |
| 8 Dec 2023 | +7.3% |
| 15 Dec 2023 | +12.5% |
| 22 Dec 2023 | +11.7% |
| 29 Dec 2023 | +18.4% |
| 5 Jan 2024 | +18.2% |
| 12 Jan 2024 | +20.1% |
| 19 Jan 2024 | +16.6% |
| 26 Jan 2024 | +13.9% |
| 2 Feb 2024 | +2.5% |
| 9 Feb 2024 | +5.1% |
| 16 Feb 2024 | −2.7% |
| 23 Feb 2024 | −1.7% |
| 1 Mar 2024 | −2.5% |
| 8 Mar 2024 | −13.0% |
| 15 Mar 2024 | −12.8% |
| 22 Mar 2024 | −22.7% |
| 28 Mar 2024 | −22.6% |
| 5 Apr 2024 | −26.8% |
| 12 Apr 2024 | −28.7% |
| 19 Apr 2024 | −16.1% |
| 26 Apr 2024 | −14.7% |
| 3 May 2024 | −7.5% |
| 10 May 2024 | −6.7% |
| 17 May 2024 | +1.9% |
| 24 May 2024 | +3.1% |
| 31 May 2024 | +9.2% |
| 7 Jun 2024 | +7.5% |
| 14 Jun 2024 | −5.2% |
| 21 Jun 2024 | +5.3% |
| 28 Jun 2024 | +7.9% |
| 5 Jul 2024 | +15.5% |
| 12 Jul 2024 | +27.0% |
| 19 Jul 2024 | +18.0% |
| 26 Jul 2024 | +22.0% |
| 2 Aug 2024 | +25.1% |
| 9 Aug 2024 | +23.1% |
| 16 Aug 2024 | +19.0% |
| 23 Aug 2024 | +20.1% |
| 30 Aug 2024 | +14.5% |
| 6 Sep 2024 | +14.9% |
| 13 Sep 2024 | +24.9% |
| 20 Sep 2024 | +22.7% |
| 27 Sep 2024 | +19.8% |
| 4 Oct 2024 | +15.8% |
| 11 Oct 2024 | +8.9% |
| 18 Oct 2024 | +22.9% |
| 25 Oct 2024 | +19.8% |
| 1 Nov 2024 | +18.5% |
| 8 Nov 2024 | +10.6% |
| 15 Nov 2024 | +6.6% |
| 22 Nov 2024 | +4.1% |
| 29 Nov 2024 | +2.4% |
| 6 Dec 2024 | +2.9% |
| 13 Dec 2024 | +3.8% |
| 20 Dec 2024 | +2.4% |
| 27 Dec 2024 | +1.1% |
| 3 Jan 2025 | +6.7% |
| 10 Jan 2025 | +8.1% |
| 17 Jan 2025 | −1.8% |
| 24 Jan 2025 | −14.7% |
| 31 Jan 2025 | −17.0% |
| 7 Feb 2025 | −8.5% |
| 14 Feb 2025 | −5.3% |
| 21 Feb 2025 | −3.6% |
| 28 Feb 2025 | +2.6% |
| 7 Mar 2025 | +9.2% |
| 14 Mar 2025 | +5.6% |
| 21 Mar 2025 | +6.0% |
| 28 Mar 2025 | +2.7% |
| 4 Apr 2025 | +0.2% |
| 11 Apr 2025 | −2.3% |
| 17 Apr 2025 | +7.6% |
| 25 Apr 2025 | +16.9% |
| 2 May 2025 | +17.2% |
| 9 May 2025 | +15.6% |
| 16 May 2025 | +10.2% |
| 23 May 2025 | +13.0% |
| 30 May 2025 | +3.5% |
| 6 Jun 2025 | −5.5% |
| 13 Jun 2025 | −3.9% |
| 20 Jun 2025 | −3.8% |
| 27 Jun 2025 | −2.2% |
| 3 Jul 2025 | −1.2% |
| 11 Jul 2025 | −6.5% |
| 18 Jul 2025 | −27.9% |
| 25 Jul 2025 | −24.2% |
| 1 Aug 2025 | −22.8% |
| 8 Aug 2025 | −22.3% |
| 15 Aug 2025 | −17.3% |
| 22 Aug 2025 | −19.9% |
| 29 Aug 2025 | −16.4% |
| 5 Sep 2025 | −14.1% |
| 12 Sep 2025 | −15.6% |
| 19 Sep 2025 | −14.5% |
| 26 Sep 2025 | −10.6% |
| 3 Oct 2025 | −8.4% |
| 10 Oct 2025 | −2.2% |
| 17 Oct 2025 | +22.0% |
| 24 Oct 2025 | +19.9% |
| 31 Oct 2025 | +29.5% |
| 7 Nov 2025 | +24.3% |
| 14 Nov 2025 | +21.6% |
| 21 Nov 2025 | +16.4% |
| 28 Nov 2025 | +16.0% |
| 5 Dec 2025 | +12.7% |
| 12 Dec 2025 | +17.1% |
| 19 Dec 2025 | +17.4% |
| 26 Dec 2025 | +13.9% |
| 2 Jan 2026 | +10.7% |
| 9 Jan 2026 | +7.1% |
| 16 Jan 2026 | −5.4% |
| 23 Jan 2026 | +8.6% |
| 30 Jan 2026 | +5.6% |
| 6 Feb 2026 | +11.8% |
| 13 Feb 2026 | +12.4% |
| 20 Feb 2026 | +15.9% |
| 27 Feb 2026 | +20.5% |
| 6 Mar 2026 | +19.1% |
| 13 Mar 2026 | +22.4% |
| 20 Mar 2026 | +20.2% |
| 27 Mar 2026 | +23.2% |
| 2 Apr 2026 | +26.3% |
| 10 Apr 2026 | +29.3% |
| 17 Apr 2026 | +18.0% |
| 24 Apr 2026 | +4.5% |
| 1 May 2026 | +4.7% |
| 8 May 2026 | −0.4% |
| 15 May 2026 | +4.5% |
| 22 May 2026 | +11.0% |
| 29 May 2026 | +2.3% |
| 5 Jun 2026 | +3.2% |
| 12 Jun 2026 | −4.7% |
| 18 Jun 2026 | −13.3% |
| 26 Jun 2026 | −16.6% |
| 2 Jul 2026 | −20.7% |
| 10 Jul 2026 | −15.6% |
| 17 Jul 2026 | −18.3% |
| 24 Jul 2026 | −20.6% |
| 31 Jul 2026 | −20.2% |
| 7 Aug 2026 | −19.4% |
| 14 Aug 2026 | −22.9% |
| 21 Aug 2026 | −27.0% |
| 28 Aug 2026 | −25.5% |
| 4 Sep 2026 | −24.0% |
| 11 Sep 2026 | −19.1% |
| 18 Sep 2026 | −12.6% |
| 25 Sep 2026 | −18.9% |
| 2 Oct 2026 | −17.2% |
| 9 Oct 2026 | −19.0% |
| 16 Oct 2026 | +4.7% |
| 23 Oct 2026 | +11.3% |
| 30 Oct 2026 | +12.8% |
| 4 Nov 2026 | +9.8% |
Over the last 10 years the share price moved +46% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Telefonaktiebolaget LM Ericsson (publ) pay?
Telefonaktiebolaget LM Ericsson (publ) declared SEK 3.00 per local share for Dec 2025. It reports in Swedish kronor, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.
Which stock lists is Telefonaktiebolaget LM Ericsson (publ) on?
Telefonaktiebolaget LM Ericsson (publ) is on one of our US lists: US tech stocks.
Is Telefonaktiebolaget LM Ericsson (publ) profitable?
Telefonaktiebolaget LM Ericsson (publ) earned SEK 5.8 B of net profit in the Sep 2026 quarter, −47.9% on the same quarter a year earlier. Full-year FY25 profit was SEK 28.4 B. Over 4 years profit has grown 5.8% a year on average. That is 9.8% of the quarter's revenue. The same quarter a year earlier earned SEK 11.1 B.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
FY25 profit SEK 28.4 B, 5.8% a year over 4 years
- Growth on a year earlier −241.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −17.5% |
| FY23 | −241.2% |
| FY24 | – |
| FY25 | – |
Sep 2026: SEK 5.8 B (−47.9% on a year earlier)
- Growth on a year earlier −47.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −44% |
| Mar 2024 | 68.8% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | 40.8% |
| Mar 2025 | 62.1% |
| Jun 2025 | – |
| Sep 2025 | 192.3% |
| Dec 2025 | 79.2% |
| Mar 2026 | −78.6% |
| Jun 2026 | −11.4% |
| Sep 2026 | −47.9% |
Why profit moved: revenue changed +5.8% on a year earlier and the margin moved +2.6 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed −14.7% and revenue −3.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
This company reports in Swedish kronor, not US dollars, so the money charts are left out here. The figures in the text are in that currency (SEK); nothing is converted.
How much revenue does Telefonaktiebolaget LM Ericsson (publ) make, and is it growing?
Telefonaktiebolaget LM Ericsson (publ) reported SEK 59.5 B of revenue in the Sep 2026 quarter, +5.8% on the same quarter a year earlier. Over 4 years it has grown 0.5% a year on average. The last full year, FY25, came in at SEK 237 B. The last four reported quarters add to SEK 231 B.
Revenue is everything the company billed its customers in the period.
FY25 revenue was SEK 237 B, −4.5% on the year before.
FY25 revenue SEK 237 B (−4.5% on the year before), 0.5% a year over 4 years
- Growth on a year earlier −4.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 16.9% |
| FY23 | −3% |
| FY24 | −5.9% |
| FY25 | −4.5% |
Sep 2026: SEK 59.5 B (+5.8% on a year earlier)
- Growth on a year earlier 5.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −16.4% |
| Mar 2024 | −14.8% |
| Jun 2024 | −7.1% |
| Sep 2024 | −4.2% |
| Dec 2024 | 1.4% |
| Mar 2025 | 3.2% |
| Jun 2025 | −6.2% |
| Sep 2025 | −9% |
| Dec 2025 | −5% |
| Mar 2026 | −10.3% |
| Jun 2026 | −6.1% |
| Sep 2026 | 5.8% |
Recent pace: the last four quarters grew −3.9% on average, against 0.5% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −4.0%, against −3.3% a year over the last 8 quarters (stabilising).
This company reports in Swedish kronor, not US dollars, so the money charts are left out here. The figures in the text are in that currency (SEK); nothing is converted.
How much of its sales does Telefonaktiebolaget LM Ericsson (publ) keep?
Telefonaktiebolaget LM Ericsson (publ)'s operating margin was 16.5% in the Sep 2026 quarter, 2.6 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 6.7% and 13.7%. The latest quarter is above every full year in that period.
Operating margin is what is left from every SEK 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between 6.7% and 13.7%, and FY25's 13.7% is the highest of them.
Why the margin moved: operating margin changed +2.6 percentage points on the year while gross margin changed −0.4 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY25: 13.7%, the highest in a range of 6.7% to 13.7% over 5 years
- Operating margin 13.7%
| Quarter | Operating margin |
|---|---|
| FY21 | 13.6% |
| FY22 | 10.9% |
| FY23 | 6.7% |
| FY24 | 9% |
| FY25 | 13.7% |
Change on the year before (points)
- Change on the year before (points) +4.7 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −2.7 pts |
| FY23 | −4.2 pts |
| FY24 | +2.3 pts |
| FY25 | +4.7 pts |
Sep 2026: operating margin 16.5% (+2.6 points on a year earlier)
- Operating margin 16.5%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 9.9% |
| Mar 2024 | 4.5% |
| Jun 2024 | 5.3% |
| Sep 2024 | 11.8% |
| Dec 2024 | 12.8% |
| Mar 2025 | 11.3% |
| Jun 2025 | 12.5% |
| Sep 2025 | 13.9% |
| Dec 2025 | 16.4% |
| Mar 2026 | 10.8% |
| Jun 2026 | 12.5% |
| Sep 2026 | 16.5% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.6 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −0.9 pts |
| Mar 2024 | −2.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | +5.8 pts |
| Dec 2024 | +2.9 pts |
| Mar 2025 | +6.8 pts |
| Jun 2025 | +7.2 pts |
| Sep 2025 | +2.1 pts |
| Dec 2025 | +3.6 pts |
| Mar 2026 | −0.5 pts |
| Jun 2026 | 0.0 pts |
| Sep 2026 | +2.6 pts |
Is Telefonaktiebolaget LM Ericsson (publ)'s profit turning into cash?
Over the last 3 years, 233% of Telefonaktiebolaget LM Ericsson (publ)'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in SEK 33.0 B of operating cash against SEK 28.4 B of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After SEK 2.6 B of spending on assets, SEK 30.3 B was left over as free cash.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Sep 2026: operating cash SEK 6.5 B = 111% of the quarter's profit
- Operating cash as % of profit 111%
| Quarter | Operating cash as % of profit |
|---|---|
| Dec 2023 | 427% |
| Mar 2024 | 198% |
| Jun 2024 | – |
| Sep 2024 | 377% |
| Dec 2024 | 366% |
| Mar 2025 | 105% |
| Jun 2025 | 91% |
| Sep 2025 | 71% |
| Dec 2025 | 193% |
| Mar 2026 | 834% |
| Jun 2026 | 48% |
| Sep 2026 | 111% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in Swedish kronor, not US dollars, so the money charts are left out here. The figures in the text are in that currency (SEK); nothing is converted.
Where does Telefonaktiebolaget LM Ericsson (publ)'s cash go?
Telefonaktiebolaget LM Ericsson (publ) does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent SEK 8.3 B on assets over the last 3 years. Averaged over those years that is 1.2% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: SEK 8.3 B over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in Swedish kronor, not US dollars, so the money charts are left out here. The figures in the text are in that currency (SEK); nothing is converted.
What is Telefonaktiebolaget LM Ericsson (publ)'s P/E ratio, and how does it compare with its own history?
Telefonaktiebolaget LM Ericsson (publ)'s P/E is 18.5×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Telefonaktiebolaget LM Ericsson (publ) business getting better or worse?
Telefonaktiebolaget LM Ericsson (publ)'s business is giving mixed signals. Revenue and profit growth are shrinking while ROCE is steady at 20.2%, so growth and returns point different ways. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −4.5% in FY25
- Revenue growth −4.5%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 16.9% |
| FY23 | −3% |
| FY24 | −5.9% |
| FY25 | −4.5% |
Profit growth, EPS growth
- Profit growth −241.2%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | −17.5% |
| FY23 | −241.2% |
| FY24 | – |
| FY25 | – |
Three growth lines over twelve quarters: revenue stabilising
- Revenue −4%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −3% |
| Mar 2024 | −8.9% |
| Jun 2024 | −11.2% |
| Sep 2024 | −11% |
| Dec 2024 | −5.9% |
| Mar 2025 | −1.8% |
| Jun 2025 | −1.5% |
| Sep 2025 | −2.6% |
| Dec 2025 | −4.5% |
| Mar 2026 | −7.4% |
| Jun 2026 | −7.5% |
| Sep 2026 | −4% |
Profit
- Profit −47.9%
| Quarter | Profit |
|---|---|
| Dec 2023 | −44% |
| Mar 2024 | 68.8% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | 40.8% |
| Mar 2025 | 62.1% |
| Jun 2025 | – |
| Sep 2025 | 192.3% |
| Dec 2025 | 79.2% |
| Mar 2026 | −78.6% |
| Jun 2026 | −11.4% |
| Sep 2026 | −47.9% |
ROCE: the return line, worked out each quarter
- ROCE 20.2%
| Quarter | ROCE |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 12.7% |
| Dec 2024 | 13.6% |
| Mar 2025 | 16.2% |
| Jun 2025 | 19.9% |
| Sep 2025 | 19.3% |
| Dec 2025 | 19.7% |
| Mar 2026 | 20.9% |
| Jun 2026 | 20.3% |
| Sep 2026 | 20.2% |
Why it matters: when the lines disagree, each line above matters more than any single label.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −4.5% | −4.5% | — | — |
| Profit | +1,42,040.0% | +14.9% | — | — |
| Stock price | +13.7% | +33.3% | +0.2% | +8.6% |
How much does Telefonaktiebolaget LM Ericsson (publ) earn on its capital?
Telefonaktiebolaget LM Ericsson (publ) earned a ROE of 26% in FY25. That is up from a low of −27% in FY23. Its return on capital used (ROIC) is 19.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.0% net margin and 0.85× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 12.0% net margin × 0.85× asset turnover × 2.53× leverage (assets divided by equity) ≈ 25.8% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 26.1% − 6.6% = +19.5 percentage points. The 6.6% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 26.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 27.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 26%, the climb back from FY23's −27%
- ROE 25.8%
- ROIC (annual) 27.6%
- Cost of capital 6.6%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 21.2% | 31.8% | 6.6% |
| FY22 | 14% | 21.9% | 6.6% |
| FY23 | −27.1% | 15.1% | 6.6% |
| FY24 | 0% | 3.4% | 6.6% |
| FY25 | 25.8% | 27.6% | 6.6% |
Sep 2026: ROIC 25.6% (last 12 months) against a 6.6% cost of capital
- ROIC (12 months) 25.6%
- ROE (12 months) 15.7%
- Cost of capital 6.6%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Dec 2023 | 13.4% | −102.6% | 6.6% |
| Mar 2024 | 11.9% | 13.4% | 6.6% |
| Jun 2024 | 11.1% | 10.2% | 6.6% |
| Sep 2024 | 12.1% | −46.3% | 6.6% |
| Dec 2024 | 15.4% | 18.5% | 6.6% |
| Mar 2025 | 18.4% | 21.9% | 6.6% |
| Jun 2025 | 22.4% | 19% | 6.6% |
| Sep 2025 | 25.4% | 21.7% | 6.6% |
| Dec 2025 | 25.5% | 48% | 6.6% |
| Mar 2026 | 27.4% | 32.2% | 6.6% |
| Jun 2026 | 26.2% | 3.3% | 6.6% |
| Sep 2026 | 25.6% | 15.7% | 6.6% |
Does Telefonaktiebolaget LM Ericsson (publ) have too much debt?
Telefonaktiebolaget LM Ericsson (publ) has total debt of SEK 45.3 B against shareholder equity of SEK 111 B as of Sep 2026, so its debt is 0.41× its equity. Year by year, that ratio went from 0.38 in FY21 to 0.37 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt SEK 40.3 B, 0.37× equity
- Debt-to-equity 0.37×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.38× |
| FY22 | 0.32× |
| FY23 | 0.56× |
| FY24 | 0.49× |
| FY25 | 0.37× |
Sep 2026: debt SEK 45.3 B, debt-to-equity 0.41
- Debt-to-equity 0.41×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.56× |
| Mar 2024 | 0.45× |
| Jun 2024 | 0.58× |
| Sep 2024 | 0.51× |
| Dec 2024 | 0.49× |
| Mar 2025 | 0.50× |
| Jun 2025 | 0.51× |
| Sep 2025 | 0.43× |
| Dec 2025 | 0.37× |
| Mar 2026 | 0.38× |
| Jun 2026 | 0.38× |
| Sep 2026 | 0.41× |
This company reports in Swedish kronor, not US dollars, so the money charts are left out here. The figures in the text are in that currency (SEK); nothing is converted.
What is the Telefonaktiebolaget LM Ericsson (publ) shareholding pattern?
We have no ownership or short-position figures for Telefonaktiebolaget LM Ericsson (publ), so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 7.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is Telefonaktiebolaget LM Ericsson (publ) from balance-sheet trouble?
For Telefonaktiebolaget LM Ericsson (publ), the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Telefonaktiebolaget LM Ericsson (publ) rank in its industry?
There is no score against its industry: Telefonaktiebolaget LM Ericsson (publ) is not among the largest members shown in this industry comparison for Communication Equipment.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Telefonaktiebolaget LM Ericsson (publ) compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Telefonaktiebolaget LM Ericsson (publ) in size?
Telefonaktiebolaget LM Ericsson (publ) is the 7th largest of 30 Communication Equipment companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Lumentum Holdings Inc., Nokia Oyj and Ciena Corporation. Just below it: Ubiquiti Inc., Zebra Technologies Corporation and AST SpaceMobile, Inc.
Communication Equipment companies close in size
- Lumentum Holdings Inc. $56.8 billion
- Nokia Oyj $46.9 billion
- Ciena Corporation $38.6 billion
- Telefonaktiebolaget LM Ericsson (publ) $35.9 billion
- Ubiquiti Inc. $33.6 billion
- Zebra Technologies Corporation $15.7 billion
- AST SpaceMobile, Inc. $13.9 billion
All 30 Communication Equipment companies, largest first
Companies close in size in other industries
- Cboe Global Markets, Inc. $36.1 billion · Financial Data & Stock Exchanges
- Arch Capital Group Ltd. $36 billion · Insurance - Diversified
- Telefonaktiebolaget LM Ericsson (publ) $35.9 billion
- Iron Mountain Incorporated $35.4 billion · REIT - Specialty
- Restaurant Brands International Inc. $35.4 billion · Restaurants
What else do people ask about Telefonaktiebolaget LM Ericsson (publ)?
What were Telefonaktiebolaget LM Ericsson (publ)'s latest quarterly results?
Telefonaktiebolaget LM Ericsson (publ) reported revenue of SEK 59.5 B and net profit of SEK 5.8 B for the Sep 2026 quarter. Revenue rose 5.8% and profit fell 47.9% compared with a year earlier.
The operating margin was 16.5%, 2.6 percentage points higher than a year earlier (as of 4 November 2026).
What is Telefonaktiebolaget LM Ericsson (publ)'s market cap?
Telefonaktiebolaget LM Ericsson (publ)'s market capitalisation is $35.9 B at a stock price of $11.06. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Telefonaktiebolaget LM Ericsson (publ) performing?
Telefonaktiebolaget LM Ericsson (publ)'s share price has been rising for 2 weeks. In its latest quarter, revenue rose 5.8% and profit fell 47.9% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).
Will Telefonaktiebolaget LM Ericsson (publ)'s stock price go up?
This page does not forecast Telefonaktiebolaget LM Ericsson (publ)'s stock price. What it shows instead: the stock price is $11.06, and it has been rising for 2 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Is Telefonaktiebolaget LM Ericsson (publ)'s profit real cash?
Yes, over the last 3 years, 233% of Telefonaktiebolaget LM Ericsson (publ)'s reported profit came in as cash from operations. The latest year was lower at 116%, so the trend is worth watching. In FY25, operating cash was SEK 33.0 B against reported profit of SEK 28.4 B.
Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).
Where is Telefonaktiebolaget LM Ericsson (publ) in its business cycle?
Telefonaktiebolaget LM Ericsson (publ)'s FY25 operating margin was 13.7%, against a 5-year range of 6.7% to 13.7%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 16.5%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Telefonaktiebolaget LM Ericsson (publ) story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Telefonaktiebolaget LM Ericsson (publ) a stock worth studying right now?
What the numbers show: Telefonaktiebolaget LM Ericsson (publ)'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.