Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Motorola Solutions share price today

Motorola Solutions, Inc. · MSI · Technology · Communication Equipment · price as of the 6 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Motorola Solutions share price: $514.03 at the close on 6 November 2026, +31.5% in a year.

Getting worseBusiness trend from the last 12 quarters
$514.03Price +31.5% in a year
41.3×P/E higher than 78% of the last 4.6 years
$3.4 BRevenue (Oct 2026) +12.2% on a year ago
$514 MProfit (Oct 2026) −8.9% on a year ago
24.6%Operating margin −2.0 points on a year ago
89%ROE FY25
19.3%ROIC against a 8.4% cost of capital: +10.9 points

Motorola Solutions, Inc. is reporting record margins.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been rising for 8 weeks, and the P/E is higher than 78% of its own last 4.6 years. Over the last four quarters, results have been deteriorating, with profit −8.9% on a year earlier, and 133% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Motorola Solutions share price today?

Motorola Solutions, Inc.'s share price was $514.03 at the close on 6 November 2026. It has been rising for 8 weeks. That is 16.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between $365 and $514, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Motorola Solutions, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 14 weeks in a row.

1Y

Nov 2026: $514.03, 16.2% above its 200-day average. The price has been rising for 8 weeks.

  • Price $514.03
  • 50-day avg $467.93
  • 200-day avg $442.22
Nov 2026: $514.03, 16.2% above its 200-day average. The price has been rising for 8 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$406.71$459.70$438.44
7 Nov 2025$390.75$452.64$436.53
14 Nov 2025$379.98$443.81$434.49
21 Nov 2025$368.99$432.76$431.89
28 Nov 2025$369.68$424.06$429.76
5 Dec 2025$374.39$414.93$428.11
12 Dec 2025$364.70$406.39$426.71
19 Dec 2025$369.97$397.56$425.25
26 Dec 2025$377.04$391.41$424.45
2 Jan 2026$381.02$386.35$423.70
9 Jan 2026$383.14$380.18$422.60
16 Jan 2026$400.61$378.26$421.55
23 Jan 2026$401.66$378.60$421.09
30 Jan 2026$402.54$380.46$420.80
6 Feb 2026$422.18$384.87$420.62
13 Feb 2026$461.76$391.25$420.77
20 Feb 2026$462.76$397.91$421.44
27 Feb 2026$482.26$408.34$422.96
6 Mar 2026$460.76$418.70$424.30
13 Mar 2026$473.12$427.24$425.35
20 Mar 2026$452.35$435.50$426.47
27 Mar 2026$438.32$441.90$427.34
2 Apr 2026$438.96$444.96$427.82
10 Apr 2026$433.69$448.88$428.62
17 Apr 2026$441.96$452.31$429.16
24 Apr 2026$438.26$454.57$429.70
1 May 2026$435.90$452.41$430.19
8 May 2026$383.99$448.10$430.29
15 May 2026$393.28$439.71$429.40
22 May 2026$404.08$433.73$428.48
29 May 2026$403.28$428.80$427.50
5 Jun 2026$410.34$424.45$426.21
12 Jun 2026$412.25$421.89$424.98
18 Jun 2026$395.17$418.73$423.61
26 Jun 2026$402.89$414.45$421.58
2 Jul 2026$422.66$412.26$420.25
10 Jul 2026$422.88$410.63$418.90
17 Jul 2026$413.31$408.36$417.77
24 Jul 2026$417.83$408.59$416.64
31 Jul 2026$435.75$411.90$416.01
7 Aug 2026$467.55$416.70$416.16
14 Aug 2026$466.51$422.30$416.69
21 Aug 2026$480.47$428.46$417.99
28 Aug 2026$486.00$436.20$420.31
4 Sep 2026$468.05$444.62$422.66
11 Sep 2026$466.16$448.69$424.53
18 Sep 2026$458.67$452.98$426.89
25 Sep 2026$456.88$457.27$428.98
2 Oct 2026$447.41$461.23$430.98
9 Oct 2026$444.18$463.32$432.97
16 Oct 2026$463.15$464.09$434.83
23 Oct 2026$481.83$464.46$437.05
30 Oct 2026$491.53$466.23$439.58
6 Nov 2026$514.03$467.93$442.22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $514.03, 16.2% above its 200-day average. The price has been rising for 8 weeks.

  • Price $514.03
  • 50-day avg $467.93
  • 200-day avg $442.22
Nov 2026: $514.03, 16.2% above its 200-day average. The price has been rising for 8 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$299.42$281.19$279.90
10 Nov 2023$311.02$283.80$281.17
17 Nov 2023$318.25$287.02$282.63
24 Nov 2023$320.84$290.02$283.87
1 Dec 2023$325.32$293.72$285.19
8 Dec 2023$324.52$298.59$286.62
15 Dec 2023$310.50$303.48$288.09
22 Dec 2023$309.85$306.17$289.21
29 Dec 2023$313.09$307.87$290.20
5 Jan 2024$309.16$310.28$291.06
12 Jan 2024$316.31$314.04$292.14
19 Jan 2024$326.28$316.32$292.89
26 Jan 2024$326.10$318.20$293.96
2 Feb 2024$327.62$319.10$294.85
9 Feb 2024$330.89$319.87$295.78
16 Feb 2024$320.49$319.62$296.50
23 Feb 2024$330.27$319.87$297.31
1 Mar 2024$335.56$321.02$298.34
8 Mar 2024$335.41$323.46$299.35
15 Mar 2024$344.19$326.47$300.80
22 Mar 2024$348.56$329.85$302.40
28 Mar 2024$354.98$332.66$303.83
5 Apr 2024$352.30$335.19$305.61
12 Apr 2024$343.81$337.52$307.29
19 Apr 2024$339.65$338.85$308.53
26 Apr 2024$346.48$341.12$309.82
3 May 2024$353.70$342.91$311.10
10 May 2024$362.85$345.73$312.64
17 May 2024$367.80$348.59$314.51
24 May 2024$364.60$351.33$316.66
31 May 2024$364.91$352.64$318.20
7 Jun 2024$371.06$354.67$320.49
14 Jun 2024$375.41$357.13$322.93
21 Jun 2024$386.04$359.78$324.95
28 Jun 2024$386.05$364.25$327.58
5 Jul 2024$386.87$367.77$329.63
12 Jul 2024$390.16$372.24$332.36
19 Jul 2024$390.19$376.94$335.37
26 Jul 2024$393.71$380.17$338.28
2 Aug 2024$410.30$383.40$341.06
9 Aug 2024$410.76$387.67$344.11
16 Aug 2024$421.37$392.79$347.61
23 Aug 2024$430.40$397.94$351.04
30 Aug 2024$442.04$403.42$354.20
6 Sep 2024$431.50$407.38$356.63
13 Sep 2024$441.76$412.64$359.60
20 Sep 2024$442.57$417.68$362.55
27 Sep 2024$446.36$423.15$365.66
4 Oct 2024$450.30$428.92$368.91
11 Oct 2024$467.94$435.41$372.68
18 Oct 2024$475.20$442.33$376.76
25 Oct 2024$462.32$447.65$380.67
1 Nov 2024$453.89$450.68$384.11
8 Nov 2024$504.60$454.66$387.74
15 Nov 2024$489.00$460.36$391.98
22 Nov 2024$500.90$465.79$396.14
29 Nov 2024$499.70$470.35$399.62
6 Dec 2024$489.96$475.13$403.89
13 Dec 2024$469.79$477.73$407.51
20 Dec 2024$469.94$478.47$410.77
27 Dec 2024$467.33$478.27$413.38
3 Jan 2025$461.84$477.20$415.75
10 Jan 2025$455.26$476.75$417.94
17 Jan 2025$464.86$477.40$420.66
24 Jan 2025$479.18$477.19$423.12
31 Jan 2025$469.25$474.49$426.16
7 Feb 2025$479.31$472.91$429.57
14 Feb 2025$438.14$469.81$432.54
21 Feb 2025$421.90$464.63$434.32
28 Feb 2025$440.22$460.02$436.09
7 Mar 2025$423.13$455.97$437.61
14 Mar 2025$417.96$450.53$438.79
21 Mar 2025$422.71$446.89$440.31
28 Mar 2025$432.99$444.08$441.81
4 Apr 2025$402.13$440.18$443.10
11 Apr 2025$422.37$434.25$443.69
17 Apr 2025$420.95$430.32$444.47
25 Apr 2025$430.22$424.92$445.34
2 May 2025$406.42$423.90$446.30
9 May 2025$406.50$422.40$446.70
16 May 2025$424.18$421.42$447.35
23 May 2025$418.92$422.18$447.87
30 May 2025$415.38$421.96$448.05
6 Jun 2025$417.92$421.13$448.03
13 Jun 2025$408.10$418.71$447.62
20 Jun 2025$406.25$418.50$447.01
27 Jun 2025$418.66$417.91$446.50
3 Jul 2025$424.84$418.30$446.18
11 Jul 2025$416.03$417.22$445.66
18 Jul 2025$420.46$416.75$444.85
25 Jul 2025$428.00$417.93$444.20
1 Aug 2025$436.71$419.18$443.55
8 Aug 2025$453.41$421.30$442.74
15 Aug 2025$460.31$425.94$442.65
22 Aug 2025$461.91$430.73$442.83
29 Aug 2025$472.46$436.40$442.63
5 Sep 2025$478.98$441.53$442.26
12 Sep 2025$481.71$447.68$442.04
19 Sep 2025$476.21$453.36$441.55
26 Sep 2025$456.52$458.04$440.71
3 Oct 2025$452.90$461.23$440.18
10 Oct 2025$456.30$463.73$440.02
17 Oct 2025$445.00$464.53$439.48
24 Oct 2025$438.98$462.72$439.15
31 Oct 2025$406.71$459.70$438.44
7 Nov 2025$390.75$452.64$436.53
14 Nov 2025$379.98$443.81$434.49
21 Nov 2025$368.99$432.76$431.89
28 Nov 2025$369.68$424.06$429.76
5 Dec 2025$374.39$414.93$428.11
12 Dec 2025$364.70$406.39$426.71
19 Dec 2025$369.97$397.56$425.25
26 Dec 2025$377.04$391.41$424.45
2 Jan 2026$381.02$386.35$423.70
9 Jan 2026$383.14$380.18$422.60
16 Jan 2026$400.61$378.26$421.55
23 Jan 2026$401.66$378.60$421.09
30 Jan 2026$402.54$380.46$420.80
6 Feb 2026$422.18$384.87$420.62
13 Feb 2026$461.76$391.25$420.77
20 Feb 2026$462.76$397.91$421.44
27 Feb 2026$482.26$408.34$422.96
6 Mar 2026$460.76$418.70$424.30
13 Mar 2026$473.12$427.24$425.35
20 Mar 2026$452.35$435.50$426.47
27 Mar 2026$438.32$441.90$427.34
2 Apr 2026$438.96$444.96$427.82
10 Apr 2026$433.69$448.88$428.62
17 Apr 2026$441.96$452.31$429.16
24 Apr 2026$438.26$454.57$429.70
1 May 2026$435.90$452.41$430.19
8 May 2026$383.99$448.10$430.29
15 May 2026$393.28$439.71$429.40
22 May 2026$404.08$433.73$428.48
29 May 2026$403.28$428.80$427.50
5 Jun 2026$410.34$424.45$426.21
12 Jun 2026$412.25$421.89$424.98
18 Jun 2026$395.17$418.73$423.61
26 Jun 2026$402.89$414.45$421.58
2 Jul 2026$422.66$412.26$420.25
10 Jul 2026$422.88$410.63$418.90
17 Jul 2026$413.31$408.36$417.77
24 Jul 2026$417.83$408.59$416.64
31 Jul 2026$435.75$411.90$416.01
7 Aug 2026$467.55$416.70$416.16
14 Aug 2026$466.51$422.30$416.69
21 Aug 2026$480.47$428.46$417.99
28 Aug 2026$486.00$436.20$420.31
4 Sep 2026$468.05$444.62$422.66
11 Sep 2026$466.16$448.69$424.53
18 Sep 2026$458.67$452.98$426.89
25 Sep 2026$456.88$457.27$428.98
2 Oct 2026$447.41$461.23$430.98
9 Oct 2026$444.18$463.32$432.97
16 Oct 2026$463.15$464.09$434.83
23 Oct 2026$481.83$464.46$437.05
30 Oct 2026$491.53$466.23$439.58
6 Nov 2026$514.03$467.93$442.22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $514.03, 16.2% above its 200-day average. The price has been rising for 8 weeks.

  • Price $514.03
  • 50-day avg $467.93
  • 200-day avg $442.22
Nov 2026: $514.03, 16.2% above its 200-day average. The price has been rising for 8 weeks.
WeekPrice50-day avg200-day avg
5 Nov 2021$247.44$242.12$211.16
19 Nov 2021$253.11$243.50$214.96
3 Dec 2021$248.00$246.13$218.18
17 Dec 2021$259.12$250.92$222.18
31 Dec 2021$271.70$255.46$226.08
14 Jan 2022$251.13$257.20$229.65
28 Jan 2022$227.12$254.55$231.72
11 Feb 2022$216.00$250.02$233.91
25 Feb 2022$222.60$242.93$235.01
11 Mar 2022$221.77$234.13$235.94
25 Mar 2022$232.40$227.64$236.98
8 Apr 2022$239.46$227.63$238.36
22 Apr 2022$224.93$227.29$238.96
6 May 2022$206.51$227.21$238.73
20 May 2022$210.28$224.64$237.95
3 Jun 2022$225.55$223.08$237.39
17 Jun 2022$202.84$217.47$235.78
1 Jul 2022$210.08$213.13$234.30
15 Jul 2022$215.02$211.84$233.20
29 Jul 2022$238.59$215.05$232.67
12 Aug 2022$255.97$221.37$232.73
26 Aug 2022$248.32$228.97$232.87
9 Sep 2022$250.22$235.70$232.61
23 Sep 2022$228.76$241.16$231.92
7 Oct 2022$229.85$242.67$230.39
21 Oct 2022$226.38$238.41$228.18
4 Nov 2022$254.87$236.46$227.79
18 Nov 2022$262.94$238.16$228.92
2 Dec 2022$272.70$242.95$230.75
16 Dec 2022$252.44$250.06$233.12
30 Dec 2022$257.71$255.94$234.71
13 Jan 2023$266.01$260.04$236.01
27 Jan 2023$254.40$261.08$236.81
10 Feb 2023$271.52$260.43$238.21
24 Feb 2023$261.80$260.13$240.65
10 Mar 2023$261.48$261.49$243.47
24 Mar 2023$271.68$262.97$245.80
6 Apr 2023$283.46$267.02$249.19
21 Apr 2023$292.75$273.37$252.99
5 May 2023$281.56$277.92$256.81
19 May 2023$297.45$283.21$259.83
2 Jun 2023$282.73$286.68$261.33
16 Jun 2023$280.25$286.94$262.83
30 Jun 2023$293.28$286.23$264.46
14 Jul 2023$291.06$286.61$267.05
28 Jul 2023$291.05$287.63$270.26
11 Aug 2023$285.96$286.70$273.25
25 Aug 2023$278.78$286.39$274.92
8 Sep 2023$282.50$286.53$276.15
22 Sep 2023$277.74$284.45$276.90
6 Oct 2023$276.14$280.45$277.41
20 Oct 2023$281.25$281.02$278.92
3 Nov 2023$299.42$281.19$279.90
17 Nov 2023$318.25$287.02$282.63
1 Dec 2023$325.32$293.72$285.19
15 Dec 2023$310.50$303.48$288.09
29 Dec 2023$313.09$307.87$290.20
12 Jan 2024$316.31$314.04$292.14
26 Jan 2024$326.10$318.20$293.96
9 Feb 2024$330.89$319.87$295.78
23 Feb 2024$330.27$319.87$297.31
8 Mar 2024$335.41$323.46$299.35
22 Mar 2024$348.56$329.85$302.40
5 Apr 2024$352.30$335.19$305.61
19 Apr 2024$339.65$338.85$308.53
3 May 2024$353.70$342.91$311.10
17 May 2024$367.80$348.59$314.51
31 May 2024$364.91$352.64$318.20
14 Jun 2024$375.41$357.13$322.93
28 Jun 2024$386.05$364.25$327.58
12 Jul 2024$390.16$372.24$332.36
26 Jul 2024$393.71$380.17$338.28
9 Aug 2024$410.76$387.67$344.11
23 Aug 2024$430.40$397.94$351.04
6 Sep 2024$431.50$407.38$356.63
20 Sep 2024$442.57$417.68$362.55
4 Oct 2024$450.30$428.92$368.91
18 Oct 2024$475.20$442.33$376.76
1 Nov 2024$453.89$450.68$384.11
15 Nov 2024$489.00$460.36$391.98
29 Nov 2024$499.70$470.35$399.62
13 Dec 2024$469.79$477.73$407.51
27 Dec 2024$467.33$478.27$413.38
10 Jan 2025$455.26$476.75$417.94
24 Jan 2025$479.18$477.19$423.12
7 Feb 2025$479.31$472.91$429.57
21 Feb 2025$421.90$464.63$434.32
7 Mar 2025$423.13$455.97$437.61
21 Mar 2025$422.71$446.89$440.31
4 Apr 2025$402.13$440.18$443.10
17 Apr 2025$420.95$430.32$444.47
2 May 2025$406.42$423.90$446.30
16 May 2025$424.18$421.42$447.35
30 May 2025$415.38$421.96$448.05
13 Jun 2025$408.10$418.71$447.62
27 Jun 2025$418.66$417.91$446.50
11 Jul 2025$416.03$417.22$445.66
25 Jul 2025$428.00$417.93$444.20
8 Aug 2025$453.41$421.30$442.74
22 Aug 2025$461.91$430.73$442.83
5 Sep 2025$478.98$441.53$442.26
19 Sep 2025$476.21$453.36$441.55
3 Oct 2025$452.90$461.23$440.18
17 Oct 2025$445.00$464.53$439.48
31 Oct 2025$406.71$459.70$438.44
14 Nov 2025$379.98$443.81$434.49
28 Nov 2025$369.68$424.06$429.76
12 Dec 2025$364.70$406.39$426.71
26 Dec 2025$377.04$391.41$424.45
9 Jan 2026$383.14$380.18$422.60
23 Jan 2026$401.66$378.60$421.09
6 Feb 2026$422.18$384.87$420.62
20 Feb 2026$462.76$397.91$421.44
6 Mar 2026$460.76$418.70$424.30
20 Mar 2026$452.35$435.50$426.47
2 Apr 2026$438.96$444.96$427.82
17 Apr 2026$441.96$452.31$429.16
1 May 2026$435.90$452.41$430.19
15 May 2026$393.28$439.71$429.40
29 May 2026$403.28$428.80$427.50
12 Jun 2026$412.25$421.89$424.98
26 Jun 2026$402.89$414.45$421.58
10 Jul 2026$422.88$410.63$418.90
24 Jul 2026$417.83$408.59$416.64
7 Aug 2026$467.55$416.70$416.16
21 Aug 2026$480.47$428.46$417.99
4 Sep 2026$468.05$444.62$422.66
18 Sep 2026$458.67$452.98$426.89
2 Oct 2026$447.41$461.23$430.98
16 Oct 2026$463.15$464.09$434.83
30 Oct 2026$491.53$466.23$439.58
6 Nov 2026$514.03$467.93$442.22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $514.03, 16.2% above its 200-day average. The price has been rising for 8 weeks.

  • Price $514.03
  • 50-day avg $467.93
  • 200-day avg $442.22
Nov 2026: $514.03, 16.2% above its 200-day average. The price has been rising for 8 weeks.
WeekPrice50-day avg200-day avg
4 Nov 2016$75.90$75.16–
25 Nov 2016$80.98$75.97–
16 Dec 2016$83.40$77.83–
6 Jan 2017$82.89$80.31–
27 Jan 2017$82.98$82.29–
17 Feb 2017$79.31$81.99–
10 Mar 2017$82.10$81.08–
31 Mar 2017$86.22$81.56–
21 Apr 2017$83.72$82.11$78.29
12 May 2017$84.21$83.95$79.63
2 Jun 2017$86.62$84.07$80.37
23 Jun 2017$88.64$84.71$81.06
14 Jul 2017$88.61$85.50$81.86
4 Aug 2017$90.37$87.60$83.05
25 Aug 2017$86.88$88.30$84.07
15 Sep 2017$85.48$88.23$84.51
6 Oct 2017$89.44$86.97$84.72
27 Oct 2017$91.19$87.14$85.22
17 Nov 2017$90.95$88.50$85.91
8 Dec 2017$92.52$90.64$86.86
29 Dec 2017$90.34$91.80$87.63
19 Jan 2018$97.80$92.58$88.24
9 Feb 2018$99.13$94.86$89.41
2 Mar 2018$106.29$98.32$90.82
23 Mar 2018$104.28$103.42$92.68
13 Apr 2018$107.69$105.81$94.05
4 May 2018$108.03$107.80$95.68
25 May 2018$110.57$107.93$97.01
15 Jun 2018$114.52$109.40$98.73
6 Jul 2018$118.41$111.59$100.83
27 Jul 2018$123.45$115.66$103.54
17 Aug 2018$122.99$118.96$105.85
7 Sep 2018$126.79$122.28$108.32
28 Sep 2018$130.14$124.73$110.92
19 Oct 2018$123.36$125.40$113.31
9 Nov 2018$129.65$125.21$115.42
30 Nov 2018$131.25$125.56$117.28
21 Dec 2018$111.73$125.17$118.61
11 Jan 2019$116.00$123.40$119.02
1 Feb 2019$118.37$120.27$119.66
22 Feb 2019$139.98$121.34$121.28
15 Mar 2019$140.64$128.06$123.74
5 Apr 2019$140.66$135.52$125.83
26 Apr 2019$146.26$141.38$127.72
17 May 2019$146.95$142.57$129.41
7 Jun 2019$163.58$146.27$131.66
28 Jun 2019$166.73$152.84$134.42
19 Jul 2019$168.91$160.17$137.42
9 Aug 2019$176.30$166.77$140.93
30 Aug 2019$180.91$171.58$144.89
20 Sep 2019$166.21$172.16$147.78
11 Oct 2019$167.53$172.00$151.21
1 Nov 2019$167.56$170.21$155.23
22 Nov 2019$165.85$166.70$158.55
13 Dec 2019$160.50$165.41$160.23
3 Jan 2020$164.38$162.97$161.60
24 Jan 2020$179.66$165.32$163.80
14 Feb 2020$184.41$170.02$166.49
6 Mar 2020$175.92$174.87$168.84
27 Mar 2020$135.07$169.25$168.16
17 Apr 2020$157.77$159.38$166.57
8 May 2020$131.27$148.30$164.66
29 May 2020$135.33$139.93$162.03
19 Jun 2020$138.88$142.46$159.58
10 Jul 2020$128.42$138.27$157.34
31 Jul 2020$139.80$139.17$155.03
21 Aug 2020$151.92$139.86$153.35
11 Sep 2020$153.86$143.75$152.68
2 Oct 2020$156.91$150.03$152.13
23 Oct 2020$174.78$157.72$152.43
13 Nov 2020$170.50$161.86$151.72
4 Dec 2020$170.40$166.39$150.90
24 Dec 2020$168.47$168.83$150.74
15 Jan 2021$173.55$169.58$152.96
5 Feb 2021$182.09$171.49$154.92
26 Feb 2021$175.48$174.39$157.69
19 Mar 2021$183.22$177.86$160.99
9 Apr 2021$191.06$181.95$164.02
30 Apr 2021$188.30$184.53$168.01
21 May 2021$202.12$189.77$172.33
11 Jun 2021$212.31$196.28$176.50
2 Jul 2021$221.02$203.89$180.98
23 Jul 2021$221.70$212.31$185.57
13 Aug 2021$233.03$219.12$189.84
3 Sep 2021$244.85$227.99$195.44
24 Sep 2021$240.77$233.69$200.37
15 Oct 2021$239.83$238.15$205.47
5 Nov 2021$247.44$242.12$211.16
26 Nov 2021$253.58$244.68$216.45
17 Dec 2021$259.12$250.92$222.18
7 Jan 2022$252.55$256.70$228.00
28 Jan 2022$227.12$254.55$231.72
18 Feb 2022$217.81$246.65$234.68
11 Mar 2022$221.77$234.13$235.94
1 Apr 2022$238.14$226.91$237.68
22 Apr 2022$224.93$227.29$238.96
13 May 2022$215.29$225.62$238.29
3 Jun 2022$225.55$223.08$237.39
24 Jun 2022$217.33$215.41$235.09
15 Jul 2022$215.02$211.84$233.20
5 Aug 2022$250.21$218.03$232.61
26 Aug 2022$248.32$228.97$232.87
16 Sep 2022$239.20$238.72$232.28
7 Oct 2022$229.85$242.67$230.39
28 Oct 2022$250.12$236.97$227.82
18 Nov 2022$262.94$238.16$228.92
9 Dec 2022$265.57$246.98$232.07
30 Dec 2022$257.71$255.94$234.71
20 Jan 2023$255.31$260.83$236.35
10 Feb 2023$271.52$260.43$238.21
3 Mar 2023$266.56$260.57$242.09
24 Mar 2023$271.68$262.97$245.80
14 Apr 2023$291.46$270.08$251.03
5 May 2023$281.56$277.92$256.81
26 May 2023$284.57$285.48$260.78
16 Jun 2023$280.25$286.94$262.83
7 Jul 2023$291.87$286.43$265.53
28 Jul 2023$291.05$287.63$270.26
18 Aug 2023$277.68$286.62$274.15
8 Sep 2023$282.50$286.53$276.15
29 Sep 2023$272.24$282.62$277.06
20 Oct 2023$281.25$281.02$278.92
10 Nov 2023$311.02$283.80$281.17
1 Dec 2023$325.32$293.72$285.19
22 Dec 2023$309.85$306.17$289.21
12 Jan 2024$316.31$314.04$292.14
2 Feb 2024$327.62$319.10$294.85
23 Feb 2024$330.27$319.87$297.31
15 Mar 2024$344.19$326.47$300.80
5 Apr 2024$352.30$335.19$305.61
26 Apr 2024$346.48$341.12$309.82
17 May 2024$367.80$348.59$314.51
7 Jun 2024$371.06$354.67$320.49
28 Jun 2024$386.05$364.25$327.58
19 Jul 2024$390.19$376.94$335.37
9 Aug 2024$410.76$387.67$344.11
30 Aug 2024$442.04$403.42$354.20
20 Sep 2024$442.57$417.68$362.55
11 Oct 2024$467.94$435.41$372.68
1 Nov 2024$453.89$450.68$384.11
22 Nov 2024$500.90$465.79$396.14
13 Dec 2024$469.79$477.73$407.51
3 Jan 2025$461.84$477.20$415.75
24 Jan 2025$479.18$477.19$423.12
14 Feb 2025$438.14$469.81$432.54
7 Mar 2025$423.13$455.97$437.61
28 Mar 2025$432.99$444.08$441.81
17 Apr 2025$420.95$430.32$444.47
9 May 2025$406.50$422.40$446.70
30 May 2025$415.38$421.96$448.05
20 Jun 2025$406.25$418.50$447.01
11 Jul 2025$416.03$417.22$445.66
1 Aug 2025$436.71$419.18$443.55
22 Aug 2025$461.91$430.73$442.83
12 Sep 2025$481.71$447.68$442.04
3 Oct 2025$452.90$461.23$440.18
24 Oct 2025$438.98$462.72$439.15
14 Nov 2025$379.98$443.81$434.49
5 Dec 2025$374.39$414.93$428.11
26 Dec 2025$377.04$391.41$424.45
16 Jan 2026$400.61$378.26$421.55
6 Feb 2026$422.18$384.87$420.62
27 Feb 2026$482.26$408.34$422.96
20 Mar 2026$452.35$435.50$426.47
10 Apr 2026$433.69$448.88$428.62
1 May 2026$435.90$452.41$430.19
22 May 2026$404.08$433.73$428.48
12 Jun 2026$412.25$421.89$424.98
2 Jul 2026$422.66$412.26$420.25
24 Jul 2026$417.83$408.59$416.64
14 Aug 2026$466.51$422.30$416.69
4 Sep 2026$468.05$444.62$422.66
25 Sep 2026$456.88$457.27$428.98
16 Oct 2026$463.15$464.09$434.83
6 Nov 2026$514.03$467.93$442.22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Falling from May 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Aug 2025 to Sep 2025; Sideways in Oct 2025; Falling from Oct 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Falling from May 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2021 to Jan 2022; Sideways from Jan 2022 to Sep 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Jan 2023; Rising from Jan 2023 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Rising from Aug 2025 to Oct 2025; Falling from Oct 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Falling from May 2026 to Jun 2026; Sideways from Jul 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2017 to Nov 2018; Sideways from Dec 2018 to Feb 2019; Rising from Feb 2019 to Mar 2020; Sideways from Mar 2020 to Jun 2020; Falling from Jul 2020 to Aug 2020; Sideways from Sep 2020 to Feb 2021; Rising from Feb 2021 to Jan 2022; Sideways from Jan 2022 to Oct 2022; Sideways from Oct 2022 to Jan 2023; Rising from Feb 2023 to Feb 2025; Sideways from Mar 2025 to Oct 2025; Falling from Nov 2025 to Jan 2026; Sideways from Feb 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 332 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+11.1%
14 Oct 2016+10.4%
21 Oct 2016+9.4%
28 Oct 2016+7.1%
4 Nov 2016+7.7%
11 Nov 2016+8.8%
18 Nov 2016+4.8%
25 Nov 2016+2.9%
2 Dec 2016+1.4%
9 Dec 2016+1.8%
16 Dec 2016+4.8%
23 Dec 2016+5.1%
30 Dec 2016+5.3%
6 Jan 2017+5.6%
13 Jan 2017+5.3%
20 Jan 2017+5.9%
27 Jan 2017+6.2%
3 Feb 2017−2.5%
10 Feb 2017−9.5%
17 Feb 2017−8.4%
24 Feb 2017−7.7%
3 Mar 2017−7.2%
10 Mar 2017−5.8%
17 Mar 2017−3.7%
24 Mar 2017−3.3%
31 Mar 2017−1.4%
7 Apr 2017−1.9%
13 Apr 2017−2.3%
21 Apr 2017−1.8%
28 Apr 2017−0.4%
5 May 2017−1.0%
12 May 2017+4.2%
19 May 2017+0.5%
26 May 2017−0.1%
2 Jun 2017+5.1%
9 Jun 2017+2.6%
16 Jun 2017−2.4%
23 Jun 2017+2.0%
30 Jun 2017−2.0%
7 Jul 2017+0.7%
14 Jul 2017+2.0%
21 Jul 2017+2.9%
28 Jul 2017+2.2%
4 Aug 2017+3.8%
11 Aug 2017+1.7%
18 Aug 2017+6.2%
25 Aug 2017+5.0%
1 Sep 2017−0.1%
8 Sep 2017−2.5%
15 Sep 2017−1.8%
22 Sep 2017−7.5%
29 Sep 2017−6.1%
6 Oct 2017−2.6%
13 Oct 2017−2.3%
20 Oct 2017−4.7%
27 Oct 2017−4.2%
3 Nov 2017−0.2%
10 Nov 2017−1.6%
17 Nov 2017−2.1%
24 Nov 2017−0.2%
1 Dec 2017−0.8%
8 Dec 2017+1.0%
15 Dec 2017+2.0%
22 Dec 2017+0.4%
29 Dec 2017+0.2%
5 Jan 2018−4.8%
12 Jan 2018−1.6%
19 Jan 2018−0.4%
26 Jan 2018−2.6%
2 Feb 2018+3.6%
9 Feb 2018+7.5%
16 Feb 2018+10.5%
23 Feb 2018+10.0%
2 Mar 2018+12.5%
9 Mar 2018+12.9%
16 Mar 2018+13.9%
23 Mar 2018+18.4%
29 Mar 2018+17.9%
6 Apr 2018+18.2%
13 Apr 2018+16.1%
20 Apr 2018+18.0%
27 Apr 2018+18.2%
4 May 2018+7.4%
11 May 2018+5.0%
18 May 2018+1.1%
25 May 2018+4.5%
1 Jun 2018+1.0%
8 Jun 2018+3.2%
15 Jun 2018+4.2%
22 Jun 2018+6.4%
29 Jun 2018+7.4%
6 Jul 2018+7.8%
13 Jul 2018+6.7%
20 Jul 2018+5.1%
27 Jul 2018+6.5%
3 Aug 2018+2.3%
10 Aug 2018+7.9%
17 Aug 2018+10.5%
24 Aug 2018+8.9%
31 Aug 2018+11.5%
7 Sep 2018+9.5%
14 Sep 2018+5.7%
21 Sep 2018+2.8%
28 Sep 2018+4.7%
5 Oct 2018+1.6%
12 Oct 2018+0.9%
19 Oct 2018+2.6%
26 Oct 2018+2.7%
2 Nov 2018+13.6%
9 Nov 2018+9.0%
16 Nov 2018+9.7%
23 Nov 2018+6.6%
30 Nov 2018+7.3%
7 Dec 2018+8.9%
14 Dec 2018+10.4%
21 Dec 2018+4.6%
28 Dec 2018+1.0%
4 Jan 2019+4.3%
11 Jan 2019+2.6%
18 Jan 2019−2.7%
25 Jan 2019−3.1%
1 Feb 2019−7.5%
8 Feb 2019+7.0%
15 Feb 2019+5.3%
22 Feb 2019+6.5%
1 Mar 2019+7.7%
8 Mar 2019+4.7%
15 Mar 2019+3.0%
22 Mar 2019+8.1%
29 Mar 2019+11.1%
5 Apr 2019+7.4%
12 Apr 2019+11.4%
18 Apr 2019+15.2%
26 Apr 2019+15.5%
3 May 2019+12.5%
10 May 2019+3.1%
17 May 2019+2.9%
24 May 2019+6.3%
31 May 2019+6.3%
7 Jun 2019+13.0%
14 Jun 2019+11.2%
21 Jun 2019+13.8%
28 Jun 2019+15.0%
5 Jul 2019+17.9%
12 Jul 2019+16.7%
19 Jul 2019+15.4%
26 Jul 2019+13.4%
2 Aug 2019+18.9%
9 Aug 2019+17.6%
16 Aug 2019+16.9%
23 Aug 2019+15.6%
30 Aug 2019+14.4%
6 Sep 2019+3.2%
13 Sep 2019+0.1%
20 Sep 2019−0.8%
27 Sep 2019+1.3%
4 Oct 2019−0.1%
11 Oct 2019−1.3%
18 Oct 2019+3.4%
25 Oct 2019−3.8%
1 Nov 2019−6.1%
8 Nov 2019−12.4%
15 Nov 2019−14.4%
22 Nov 2019−14.5%
29 Nov 2019−15.0%
6 Dec 2019−13.7%
13 Dec 2019−9.3%
20 Dec 2019−10.7%
27 Dec 2019−14.4%
3 Jan 2020−11.8%
10 Jan 2020−10.1%
17 Jan 2020−10.8%
24 Jan 2020+0.9%
31 Jan 2020+0.5%
7 Feb 2020+1.3%
14 Feb 2020+5.5%
21 Feb 2020+4.5%
28 Feb 2020+4.8%
6 Mar 2020+15.0%
13 Mar 2020+11.7%
20 Mar 2020+13.5%
27 Mar 2020+5.2%
3 Apr 2020+0.0%
9 Apr 2020+6.0%
17 Apr 2020+3.2%
24 Apr 2020−1.0%
1 May 2020−9.5%
8 May 2020−14.9%
15 May 2020−14.8%
22 May 2020−16.2%
29 May 2020−21.0%
5 Jun 2020−18.7%
12 Jun 2020−22.2%
19 Jun 2020−33.2%
26 Jun 2020−15.7%
2 Jul 2020−19.1%
10 Jul 2020−30.2%
17 Jul 2020−25.0%
24 Jul 2020−20.6%
31 Jul 2020−14.8%
7 Aug 2020−4.5%
14 Aug 2020−5.0%
21 Aug 2020−1.7%
28 Aug 2020−1.7%
4 Sep 2020−9.1%
11 Sep 2020−0.4%
18 Sep 2020+6.1%
25 Sep 2020+1.4%
2 Oct 2020+9.2%
9 Oct 2020+20.7%
16 Oct 2020+16.2%
23 Oct 2020+15.6%
30 Oct 2020+13.1%
6 Nov 2020+9.4%
13 Nov 2020+11.0%
20 Nov 2020+5.5%
27 Nov 2020+9.2%
4 Dec 2020+3.4%
11 Dec 2020−0.2%
18 Dec 2020−3.4%
24 Dec 2020−2.9%
31 Dec 2020−3.6%
8 Jan 2021−5.3%
15 Jan 2021−6.6%
22 Jan 2021−11.3%
29 Jan 2021−7.3%
5 Feb 2021+0.0%
12 Feb 2021−3.4%
19 Feb 2021−0.5%
26 Feb 2021−3.4%
5 Mar 2021+1.2%
12 Mar 2021−1.2%
19 Mar 2021+2.1%
26 Mar 2021+5.2%
1 Apr 2021+3.6%
9 Apr 2021+1.5%
16 Apr 2021−2.4%
23 Apr 2021+0.5%
30 Apr 2021−0.4%
7 May 2021+0.4%
14 May 2021+5.4%
21 May 2021+4.2%
28 May 2021+6.6%
4 Jun 2021+7.2%
11 Jun 2021+10.9%
18 Jun 2021+6.5%
25 Jun 2021+6.0%
2 Jul 2021+9.1%
9 Jul 2021+11.7%
16 Jul 2021+13.3%
23 Jul 2021+11.1%
30 Jul 2021+13.8%
6 Aug 2021+10.0%
13 Aug 2021+8.4%
20 Aug 2021+11.9%
27 Aug 2021+11.1%
3 Sep 2021+9.4%
10 Sep 2021+9.3%
17 Sep 2021+8.3%
24 Sep 2021+7.6%
1 Oct 2021+5.9%
8 Oct 2021+4.9%
15 Oct 2021+5.7%
22 Oct 2021+9.6%
29 Oct 2021+6.3%
5 Nov 2021+2.4%
12 Nov 2021+3.1%
19 Nov 2021−0.3%
26 Nov 2021+2.5%
3 Dec 2021+1.2%
10 Dec 2021+3.5%
17 Dec 2021+5.0%
23 Dec 2021+3.2%
31 Dec 2021+6.6%
7 Jan 2022+0.2%
14 Jan 2022+0.5%
21 Jan 2022−1.6%
28 Jan 2022−4.9%
4 Feb 2022−0.6%
11 Feb 2022−8.4%
18 Feb 2022−6.6%
25 Feb 2022−7.6%
4 Mar 2022−5.4%
11 Mar 2022−5.5%
18 Mar 2022−6.7%
25 Mar 2022−7.8%
1 Apr 2022−7.7%
8 Apr 2022−1.2%
14 Apr 2022−1.3%
22 Apr 2022−2.4%
29 Apr 2022+0.9%
6 May 2022−4.0%
13 May 2022+8.5%
20 May 2022+6.8%
27 May 2022+5.3%
3 Jun 2022+6.2%
10 Jun 2022+1.6%
17 Jun 2022+4.7%
24 Jun 2022+7.3%
1 Jul 2022+4.0%
8 Jul 2022+2.8%
15 Jul 2022+4.2%
22 Jul 2022+5.6%
29 Jul 2022+11.7%
5 Aug 2022+20.6%
12 Aug 2022+12.6%
19 Aug 2022+12.1%
26 Aug 2022+13.7%
2 Sep 2022+12.5%
9 Sep 2022+15.3%
16 Sep 2022+12.5%
23 Sep 2022+10.9%
30 Sep 2022+12.9%
7 Oct 2022+13.7%
14 Oct 2022+6.3%
21 Oct 2022+7.6%
28 Oct 2022+10.4%
4 Nov 2022+10.8%
11 Nov 2022+4.2%
18 Nov 2022+10.0%
25 Nov 2022+8.8%
2 Dec 2022+8.1%
9 Dec 2022+9.4%
16 Dec 2022+6.1%
23 Dec 2022+8.1%
30 Dec 2022+8.0%
6 Jan 2023+7.8%
13 Jan 2023+13.3%
20 Jan 2023+7.0%
27 Jan 2023−2.6%
3 Feb 2023−8.9%
10 Feb 2023+6.4%
17 Feb 2023−0.4%
24 Feb 2023−1.0%
3 Mar 2023−1.6%
10 Mar 2023+0.3%
17 Mar 2023+2.9%
24 Mar 2023+2.5%
31 Mar 2023+4.0%
6 Apr 2023+2.0%
14 Apr 2023+6.1%
21 Apr 2023+10.5%
28 Apr 2023+12.0%
5 May 2023+9.7%
12 May 2023+7.0%
19 May 2023+7.6%
26 May 2023+2.7%
2 Jun 2023+0.2%
9 Jun 2023−5.1%
16 Jun 2023−6.6%
23 Jun 2023−6.9%
30 Jun 2023−5.8%
7 Jul 2023−4.2%
14 Jul 2023−9.1%
21 Jul 2023−8.5%
28 Jul 2023−10.0%
4 Aug 2023−9.2%
11 Aug 2023−10.7%
18 Aug 2023−10.9%
25 Aug 2023−6.8%
1 Sep 2023−5.1%
8 Sep 2023−2.0%
15 Sep 2023+0.2%
22 Sep 2023+0.3%
29 Sep 2023−3.6%
6 Oct 2023−3.3%
13 Oct 2023+3.0%
20 Oct 2023+1.8%
27 Oct 2023+3.7%
3 Nov 2023+10.1%
10 Nov 2023+9.9%
17 Nov 2023+11.3%
24 Nov 2023+11.6%
1 Dec 2023+12.9%
8 Dec 2023+11.6%
15 Dec 2023+3.8%
22 Dec 2023+1.5%
29 Dec 2023+3.8%
5 Jan 2024+3.0%
12 Jan 2024−0.7%
19 Jan 2024+1.5%
26 Jan 2024+1.0%
2 Feb 2024−4.3%
9 Feb 2024−7.4%
16 Feb 2024−10.1%
23 Feb 2024−8.6%
1 Mar 2024−8.6%
8 Mar 2024−7.8%
15 Mar 2024+2.2%
22 Mar 2024+2.5%
28 Mar 2024+3.3%
5 Apr 2024+3.2%
12 Apr 2024+1.5%
19 Apr 2024+1.5%
26 Apr 2024+2.0%
3 May 2024+4.5%
10 May 2024+5.7%
17 May 2024+8.8%
24 May 2024+6.1%
31 May 2024+5.9%
7 Jun 2024+6.3%
14 Jun 2024+2.6%
21 Jun 2024+6.3%
28 Jun 2024+4.7%
5 Jul 2024+2.8%
12 Jul 2024+3.9%
19 Jul 2024+4.0%
26 Jul 2024+6.5%
2 Aug 2024+11.8%
9 Aug 2024+10.9%
16 Aug 2024+9.9%
23 Aug 2024+11.9%
30 Aug 2024+14.3%
6 Sep 2024+15.1%
13 Sep 2024+14.1%
20 Sep 2024+10.3%
27 Sep 2024+10.6%
4 Oct 2024+13.1%
11 Oct 2024+16.4%
18 Oct 2024+15.3%
25 Oct 2024+11.1%
1 Nov 2024+3.5%
8 Nov 2024+10.6%
15 Nov 2024+10.4%
22 Nov 2024+10.4%
29 Nov 2024+6.1%
6 Dec 2024+1.1%
13 Dec 2024−1.2%
20 Dec 2024+2.2%
27 Dec 2024+0.6%
3 Jan 2025−0.7%
10 Jan 2025−2.9%
17 Jan 2025−4.4%
24 Jan 2025−1.3%
31 Jan 2025−2.0%
7 Feb 2025−5.4%
14 Feb 2025−14.5%
21 Feb 2025−16.5%
28 Feb 2025−10.5%
7 Mar 2025−8.4%
14 Mar 2025−4.2%
21 Mar 2025−5.5%
28 Mar 2025−0.7%
4 Apr 2025+1.7%
11 Apr 2025+0.8%
17 Apr 2025+2.5%
25 Apr 2025−0.8%
2 May 2025−7.6%
9 May 2025−9.1%
16 May 2025−0.6%
23 May 2025+2.8%
30 May 2025−4.8%
6 Jun 2025−5.3%
13 Jun 2025−8.4%
20 Jun 2025−9.3%
27 Jun 2025−14.0%
3 Jul 2025−18.1%
11 Jul 2025−18.3%
18 Jul 2025−19.3%
25 Jul 2025−16.2%
1 Aug 2025−2.2%
8 Aug 2025−1.4%
15 Aug 2025+0.2%
22 Aug 2025−1.2%
29 Aug 2025+4.3%
5 Sep 2025+6.6%
12 Sep 2025+7.9%
19 Sep 2025+5.5%
26 Sep 2025+1.4%
3 Oct 2025−0.4%
10 Oct 2025+5.0%
17 Oct 2025+0.0%
24 Oct 2025−3.7%
31 Oct 2025−16.6%
7 Nov 2025−19.1%
14 Nov 2025−21.9%
21 Nov 2025−22.2%
28 Nov 2025−27.7%
5 Dec 2025−27.8%
12 Dec 2025−28.0%
19 Dec 2025−24.9%
26 Dec 2025−21.7%
2 Jan 2026−18.0%
9 Jan 2026−22.3%
16 Jan 2026−14.1%
23 Jan 2026−10.3%
30 Jan 2026−2.5%
6 Feb 2026+5.1%
13 Feb 2026+20.1%
20 Feb 2026+20.8%
27 Feb 2026+30.1%
6 Mar 2026+25.0%
13 Mar 2026+32.6%
20 Mar 2026+27.0%
27 Mar 2026+24.4%
2 Apr 2026+19.2%
10 Apr 2026+15.3%
17 Apr 2026+7.6%
24 Apr 2026+5.5%
1 May 2026+4.1%
8 May 2026−15.9%
15 May 2026−23.3%
22 May 2026−20.8%
29 May 2026−26.7%
5 Jun 2026−20.6%
12 Jun 2026−24.9%
18 Jun 2026−27.8%
26 Jun 2026−23.0%
2 Jul 2026−17.3%
10 Jul 2026−13.6%
17 Jul 2026−11.2%
24 Jul 2026−8.2%
31 Jul 2026−3.7%
7 Aug 2026+16.9%
14 Aug 2026+13.6%
21 Aug 2026+16.2%
28 Aug 2026+18.8%
4 Sep 2026+9.6%
11 Sep 2026+10.0%
18 Sep 2026+14.1%
25 Sep 2026+7.6%
2 Oct 2026+2.5%
9 Oct 2026+1.9%
16 Oct 2026+9.4%
23 Oct 2026+12.5%
30 Oct 2026+11.6%
6 Nov 2026+14.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +674% while the S&P 500 moved +246%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Motorola Solutions pay?

Motorola Solutions, Inc. paid $4.84 per share over the last four reported quarters. The most recent declaration was $1.21 for Oct 2026. At today's price of $514.03 that is a yield of 0.94%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.21 (Oct 2026)

  • Dividend per share $1.21
Dividend per share each quarter: latest $1.21 (Oct 2026)
QuarterDividend per share
Dec 2023$0.98
Mar 2024$0.98
Jun 2024$0.98
Sep 2024$0.98
Dec 2024$1.09
Mar 2025$1.09
Jun 2025$1.09
Sep 2025$1.09
Dec 2025$1.21
Apr 2026$1.21
Jul 2026$1.21
Oct 2026$1.21
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Motorola Solutions on?

Motorola Solutions is on 2 of our US lists: S&P 500 companies and US tech stocks.

Is Motorola Solutions profitable?

Motorola Solutions, Inc. earned $514 M of net profit in the Oct 2026 quarter, −8.9% on the same quarter a year earlier. Full-year FY25 profit was $2.2 B. Over 4 years profit has grown 14.7% a year on average. That is 15.2% of the quarter's revenue. The same quarter a year earlier earned $564 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $2.2 B (+36.5% on the year before).

FY25 profit $2.2 B (+36.5% on the year before), 14.7% a year over 4 years

  • Net profit $2.2 B
FY25 profit $2.2 B (+36.5% on the year before), 14.7% a year over 4 years
QuarterNet profit
FY21$1.3 B
FY22$1.4 B
FY23$1.7 B
FY24$1.6 B
FY25$2.2 B

Growth on a year earlier

  • Growth on a year earlier 36.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY229.4%
FY2325.4%
FY24−7.7%
FY2536.5%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Oct 2026: $514 M (−8.9% on a year earlier)

  • Net profit (quarterly) $514 M
Oct 2026: $514 M (−8.9% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023$597 M
Mar 2024−$38.0 M
Jun 2024$445 M
Sep 2024$563 M
Dec 2024$612 M
Mar 2025$432 M
Jun 2025$515 M
Sep 2025$564 M
Dec 2025$650 M
Apr 2026$368 M
Jul 2026$558 M
Oct 2026$514 M

Growth on a year earlier

  • Growth on a year earlier −8.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 20231.2%
Mar 2024−113.6%
Jun 202419.3%
Sep 202421.1%
Dec 20242.5%
Mar 2025–
Jun 202515.7%
Sep 20250.2%
Dec 20256.2%
Apr 2026−14.8%
Jul 20268.3%
Oct 2026−8.9%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +12.2% on a year earlier and the margin moved −2.0 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −2.3% and revenue +11.3%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Motorola Solutions make, and is it growing?

Motorola Solutions, Inc. reported $3.4 B of revenue in the Oct 2026 quarter, +12.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 9.3% a year on average. The last full year, FY25, came in at $11.7 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $12.6 B.

FY25 revenue was $11.7 B, +8.0% on the year before.

FY25 revenue $11.7 B (+8.0% on the year before), 9.3% a year over 4 years

  • Revenue $11.7 B
FY25 revenue $11.7 B (+8.0% on the year before), 9.3% a year over 4 years
QuarterRevenue
FY21$8.2 B
FY22$9.1 B
FY23$10.0 B
FY24$10.8 B
FY25$11.7 B

Growth on a year earlier

  • Growth on a year earlier 8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2211.5%
FY239.5%
FY248.4%
FY258%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Oct 2026: $3.4 B (+12.2% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $3.4 B
Oct 2026: $3.4 B (+12.2% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$2.8 B
Mar 2024$2.4 B
Jun 2024$2.6 B
Sep 2024$2.8 B
Dec 2024$3.0 B
Mar 2025$2.5 B
Jun 2025$2.8 B
Sep 2025$3.0 B
Dec 2025$3.4 B
Apr 2026$2.7 B
Jul 2026$3.1 B
Oct 2026$3.4 B

Growth on a year earlier

  • Growth on a year earlier 12.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 20235.2%
Mar 202410%
Jun 20249.4%
Sep 20249.2%
Dec 20245.7%
Mar 20255.8%
Jun 20255.2%
Sep 20257.8%
Dec 202512.3%
Apr 20267.4%
Jul 202613.3%
Oct 202612.2%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +11.3% on average, against 9.3% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +11.4%, against +8.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −1.6%, against +15.5% a year (rolling over).

How much of every $100 of sales does Motorola Solutions keep?

Motorola Solutions, Inc.'s operating margin was 24.6% in the Oct 2026 quarter, 2.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 22.3% and 26.5%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 22.3% and 26.5%, and FY25's 26.5% is the highest of them.

Why the margin moved: operating margin changed −2.0 percentage points on the year while gross margin changed +0.7 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 26.5%, the highest in a range of 22.3% to 26.5% over 5 years

  • Operating margin 26.5%
FY25: 26.5%, the highest in a range of 22.3% to 26.5% over 5 years
QuarterOperating margin
FY2122.6%
FY2222.3%
FY2324.7%
FY2426.2%
FY2526.5%

Change on the year before (points)

  • Change on the year before (points) +0.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.3 pts
FY23+2.4 pts
FY24+1.5 pts
FY25+0.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Oct 2026: operating margin 24.6% (−2.0 points on a year earlier)

  • Operating margin 24.6%
Oct 2026: operating margin 24.6% (−2.0 points on a year earlier)
QuarterOperating margin
Dec 202328.2%
Mar 202424%
Jun 202426%
Sep 202427.1%
Dec 202427.2%
Mar 202524.9%
Jun 202526.4%
Sep 202526.6%
Dec 202527.8%
Apr 202619.8%
Jul 202627.4%
Oct 202624.6%

Change on a year earlier (points)

  • Change on a year earlier (points) −2.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+0.8 pts
Mar 2024+3.5 pts
Jun 2024+3.2 pts
Sep 2024+0.8 pts
Dec 2024−1.0 pts
Mar 2025+0.9 pts
Jun 2025+0.4 pts
Sep 2025−0.5 pts
Dec 2025+0.6 pts
Apr 2026−5.1 pts
Jul 2026+1.0 pts
Oct 2026−2.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Motorola Solutions' profit turning into cash?

Over the last 3 years, 133% of Motorola Solutions, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $2.8 B of operating cash against $2.2 B of profit. After $265 M of spending on assets, $2.6 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $2.8 B against profit $2.2 B; 133% of 3 years' profit came in as cash

  • Operating cash $2.8 B
  • Net profit $2.2 B
  • Free cash $2.6 B
FY25: operating cash $2.8 B against profit $2.2 B; 133% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$1.8 B$1.3 B$1.6 B
FY22$1.8 B$1.4 B$1.6 B
FY23$2.0 B$1.7 B$1.8 B
FY24$2.4 B$1.6 B$2.1 B
FY25$2.8 B$2.2 B$2.6 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Oct 2026: operating cash $662 M = 129% of the quarter's profit

  • Operating cash (quarterly) $662 M
Oct 2026: operating cash $662 M = 129% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$1.2 B
Mar 2024$382 M
Jun 2024$180 M
Sep 2024$759 M
Dec 2024$1.1 B
Mar 2025$510 M
Jun 2025$273 M
Sep 2025$798 M
Dec 2025$1.3 B
Apr 2026$451 M
Jul 2026$469 M
Oct 2026$662 M

Operating cash as % of profit

  • Operating cash as % of profit 129%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023209%
Mar 2024–
Jun 202440%
Sep 2024135%
Dec 2024175%
Mar 2025118%
Jun 202553%
Sep 2025141%
Dec 2025193%
Apr 2026123%
Jul 202684%
Oct 2026129%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Motorola Solutions' cash go?

Motorola Solutions, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $775 M on assets over the last 3 years. Averaged over those years that is 2.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $775 M over the last 3 years.

FY25: capex $265 M, steady spending

  • Capex $265 M
FY25: capex $265 M, steady spending
QuarterCapex
FY21$243 M
FY22$256 M
FY23$253 M
FY24$257 M
FY25$265 M
Capital spending each year, $ M.

Oct 2026: capex $73.0 M in the quarter

  • Capex (quarterly) $73.0 M
Oct 2026: capex $73.0 M in the quarter
QuarterCapex (quarterly)
Dec 2023$81.0 M
Mar 2024$46.0 M
Jun 2024$68.0 M
Sep 2024$57.0 M
Dec 2024$86.0 M
Mar 2025$37.0 M
Jun 2025$48.0 M
Sep 2025$66.0 M
Dec 2025$114 M
Apr 2026$62.0 M
Jul 2026$55.0 M
Oct 2026$73.0 M

Free cash

  • Free cash $589 M
Free cash
QuarterFree cash
Dec 2023$1.2 B
Mar 2024$336 M
Jun 2024$112 M
Sep 2024$702 M
Dec 2024$984 M
Mar 2025$473 M
Jun 2025$225 M
Sep 2025$732 M
Dec 2025$1.1 B
Apr 2026$389 M
Jul 2026$414 M
Oct 2026$589 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Motorola Solutions' P/E ratio, and how does it compare with its own history?

Motorola Solutions, Inc.'s P/E is 41.3×, near the high end of its own history: higher than 78% of past readings. Its usual P/E (the middle reading) is 35.1×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 41.3× against a usual 35.1×: near the high end of its own history: higher than 78% of past readings

  • P/E 41.3×
  • Median 35.1×
P/E 41.3× against a usual 35.1×: near the high end of its own history: higher than 78% of past readings
WeekP/EMedian
8 Apr 202232.9×35.1×
14 Apr 202232.0×35.1×
22 Apr 202230.9×35.1×
29 Apr 202229.3×35.1×
6 May 202228.3×35.1×
13 May 202229.5×35.1×
20 May 202228.9×35.1×
27 May 202230.6×35.1×
3 Jun 202230.9×35.1×
10 Jun 202228.7×35.1×
17 Jun 202227.8×35.1×
24 Jun 202229.8×35.1×
1 Jul 202228.8×35.1×
8 Jul 202231.0×35.1×
15 Jul 202231.0×35.1×
22 Jul 202231.9×35.1×
29 Jul 202234.4×35.1×
5 Aug 202236.1×35.1×
12 Aug 202237.0×35.1×
19 Aug 202236.5×35.1×
26 Aug 202235.8×35.1×
2 Sep 202235.2×35.1×
9 Sep 202236.1×35.1×
16 Sep 202234.5×35.1×
23 Sep 202233.0×35.1×
30 Sep 202232.3×35.1×
7 Oct 202233.8×35.1×
14 Oct 202231.4×35.1×
21 Oct 202233.3×35.1×
28 Oct 202236.8×35.1×
4 Nov 202237.5×35.1×
11 Nov 202236.7×35.1×
18 Nov 202238.7×35.1×
25 Nov 202239.5×35.1×
2 Dec 202240.1×35.1×
9 Dec 202239.1×35.1×
16 Dec 202237.1×35.1×
23 Dec 202237.8×35.1×
30 Dec 202237.9×35.1×
6 Jan 202333.3×35.1×
13 Jan 202333.5×35.1×
20 Jan 202332.2×35.1×
27 Jan 202332.1×35.1×
3 Feb 202332.3×35.1×
10 Feb 202334.2×35.1×
17 Feb 202334.0×35.1×
24 Feb 202333.0×35.1×
3 Mar 202333.6×35.1×
10 Mar 202333.0×35.1×
17 Mar 202333.3×35.1×
24 Mar 202334.3×35.1×
31 Mar 202336.1×35.1×
6 Apr 202335.4×35.1×
14 Apr 202336.4×35.1×
21 Apr 202336.6×35.1×
28 Apr 202336.4×35.1×
5 May 202335.2×35.1×
12 May 202336.6×35.1×
19 May 202337.2×35.1×
26 May 202335.6×35.1×
2 Jun 202335.3×35.1×
9 Jun 202334.8×35.1×
16 Jun 202335.0×35.1×
23 Jun 202334.8×35.1×
30 Jun 202336.7×35.1×
7 Jul 202333.1×35.1×
14 Jul 202333.0×35.1×
21 Jul 202333.6×35.1×
28 Jul 202333.0×35.1×
4 Aug 202331.6×35.1×
11 Aug 202332.4×35.1×
18 Aug 202331.5×35.1×
25 Aug 202331.6×35.1×
1 Sep 202332.2×35.1×
8 Sep 202332.0×35.1×
15 Sep 202332.1×35.1×
22 Sep 202331.5×35.1×
29 Sep 202330.9×35.1×
6 Oct 202327.9×35.1×
13 Oct 202329.1×35.1×
20 Oct 202328.4×35.1×
27 Oct 202327.5×35.1×
3 Nov 202330.3×35.1×
10 Nov 202331.4×35.1×
17 Nov 202332.2×35.1×
24 Nov 202332.4×35.1×
1 Dec 202332.9×35.1×
8 Dec 202332.8×35.1×
15 Dec 202331.4×35.1×
22 Dec 202331.3×35.1×
29 Dec 202331.7×35.1×
5 Jan 202431.1×35.1×
12 Jan 202431.8×35.1×
19 Jan 202432.8×35.1×
26 Jan 202432.8×35.1×
2 Feb 202433.0×35.1×
9 Feb 202433.3×35.1×
16 Feb 202432.3×35.1×
23 Feb 202433.2×35.1×
1 Mar 202433.8×35.1×
8 Mar 202433.8×35.1×
15 Mar 202434.6×35.1×
22 Mar 202435.1×35.1×
28 Mar 202435.7×35.1×
5 Apr 202443.5×35.1×
12 Apr 202442.5×35.1×
19 Apr 202442.0×35.1×
26 Apr 202442.8×35.1×
3 May 202443.7×35.1×
10 May 202444.8×35.1×
17 May 202445.4×35.1×
24 May 202445.0×35.1×
31 May 202445.1×35.1×
7 Jun 202445.8×35.1×
14 Jun 202446.4×35.1×
21 Jun 202447.7×35.1×
28 Jun 202447.7×35.1×
5 Jul 202445.3×35.1×
12 Jul 202445.7×35.1×
19 Jul 202445.7×35.1×
26 Jul 202446.1×35.1×
2 Aug 202448.0×35.1×
9 Aug 202448.1×35.1×
16 Aug 202449.3×35.1×
23 Aug 202450.4×35.1×
30 Aug 202451.7×35.1×
6 Sep 202450.5×35.1×
13 Sep 202451.7×35.1×
20 Sep 202451.8×35.1×
27 Sep 202452.2×35.1×
4 Oct 202449.3×35.1×
11 Oct 202451.2×35.1×
18 Oct 202452.0×35.1×
25 Oct 202450.6×35.1×
1 Nov 202449.7×35.1×
8 Nov 202453.5×35.1×
15 Nov 202453.5×35.1×
22 Nov 202453.5×35.1×
29 Nov 202453.5×35.1×
6 Dec 202453.5×35.1×
13 Dec 202451.4×35.1×
20 Dec 202451.5×35.1×
27 Dec 202451.2×35.1×
3 Jan 202550.1×35.1×
10 Jan 202549.4×35.1×
17 Jan 202550.4×35.1×
24 Jan 202552.0×35.1×
31 Jan 202550.9×35.1×
7 Feb 202552.0×35.1×
14 Feb 202547.5×35.1×
21 Feb 202545.8×35.1×
28 Feb 202547.8×35.1×
7 Mar 202545.9×35.1×
14 Mar 202545.3×35.1×
21 Mar 202545.9×35.1×
28 Mar 202547.0×35.1×
4 Apr 202533.6×35.1×
11 Apr 202535.2×35.1×
17 Apr 202535.1×35.1×
25 Apr 202535.9×35.1×
2 May 202533.9×35.1×
9 May 202533.9×35.1×
16 May 202535.4×35.1×
23 May 202535.0×35.1×
30 May 202534.7×35.1×
6 Jun 202534.9×35.1×
13 Jun 202534.0×35.1×
20 Jun 202533.9×35.1×
27 Jun 202534.9×35.1×
3 Jul 202534.2×35.1×
11 Jul 202533.5×35.1×
18 Jul 202533.8×35.1×
25 Jul 202534.5×35.1×
1 Aug 202535.1×35.1×
8 Aug 202536.5×35.1×
15 Aug 202537.0×35.1×
22 Aug 202537.2×35.1×
29 Aug 202538.0×35.1×
5 Sep 202538.5×35.1×
12 Sep 202538.8×35.1×
19 Sep 202538.3×35.1×
26 Sep 202536.8×35.1×
3 Oct 202536.3×35.1×
10 Oct 202536.6×35.1×
17 Oct 202535.7×35.1×
24 Oct 202535.2×35.1×
31 Oct 202532.6×35.1×
7 Nov 202531.4×35.1×
14 Nov 202530.5×35.1×
21 Nov 202529.6×35.1×
28 Nov 202529.7×35.1×
5 Dec 202530.0×35.1×
12 Dec 202529.3×35.1×
19 Dec 202529.7×35.1×
26 Dec 202530.3×35.1×
2 Jan 202629.8×35.1×
9 Jan 202630.0×35.1×
16 Jan 202631.4×35.1×
23 Jan 202631.4×35.1×
30 Jan 202631.5×35.1×
6 Feb 202633.1×35.1×
13 Feb 202636.2×35.1×
20 Feb 202636.2×35.1×
27 Feb 202637.8×35.1×
6 Mar 202636.1×35.1×
13 Mar 202637.0×35.1×
20 Mar 202635.4×35.1×
27 Mar 202634.3×35.1×
2 Apr 202634.4×35.1×
10 Apr 202634.9×35.1×
17 Apr 202635.6×35.1×
24 Apr 202635.3×35.1×
1 May 202635.1×35.1×
8 May 202630.9×35.1×
15 May 202631.7×35.1×
22 May 202632.5×35.1×
29 May 202632.5×35.1×
5 Jun 202633.0×35.1×
12 Jun 202633.2×35.1×
18 Jun 202631.8×35.1×
26 Jun 202632.4×35.1×
2 Jul 202634.0×35.1×
10 Jul 202633.3×35.1×
17 Jul 202632.5×35.1×
24 Jul 202632.9×35.1×
31 Jul 202634.3×35.1×
7 Aug 202636.8×35.1×
14 Aug 202636.7×35.1×
21 Aug 202637.8×35.1×
28 Aug 202638.2×35.1×
4 Sep 202636.8×35.1×
11 Sep 202636.7×35.1×
18 Sep 202636.1×35.1×
25 Sep 202636.0×35.1×
2 Oct 202635.2×35.1×
9 Oct 202635.7×35.1×
16 Oct 202637.2×35.1×
23 Oct 202638.7×35.1×
30 Oct 202639.5×35.1×
6 Nov 202641.3×35.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $12.44
Earnings per share, 12 months
WeekEarnings per share, 12 months
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$7.29
1 Jul 2022$7.29
8 Jul 2022$7.29
15 Jul 2022$7.29
22 Jul 2022$7.29
29 Jul 2022$7.29
5 Aug 2022$7.29
12 Aug 2022$7.29
19 Aug 2022$7.29
26 Aug 2022$7.29
2 Sep 2022$7.29
9 Sep 2022$7.29
16 Sep 2022$7.29
23 Sep 2022$7.29
30 Sep 2022$6.93
7 Oct 2022$6.93
14 Oct 2022$6.93
21 Oct 2022$6.93
28 Oct 2022$6.93
4 Nov 2022$6.93
11 Nov 2022$6.93
18 Nov 2022$6.93
25 Nov 2022$6.93
2 Dec 2022$6.93
9 Dec 2022$6.93
16 Dec 2022$6.93
23 Dec 2022$6.93
30 Dec 2022$6.80
6 Jan 2023$6.80
13 Jan 2023$6.80
20 Jan 2023$6.80
27 Jan 2023$6.80
3 Feb 2023$6.80
10 Feb 2023$6.80
17 Feb 2023$6.80
24 Feb 2023$6.80
3 Mar 2023$6.80
10 Mar 2023$6.80
17 Mar 2023$6.80
24 Mar 2023$6.80
31 Mar 2023$7.93
6 Apr 2023$7.93
14 Apr 2023$7.93
21 Apr 2023$7.93
28 Apr 2023$7.93
5 May 2023$7.93
12 May 2023$7.93
19 May 2023$7.93
26 May 2023$7.93
2 Jun 2023$7.93
9 Jun 2023$7.93
16 Jun 2023$7.93
23 Jun 2023$7.93
30 Jun 2023$8.00
7 Jul 2023$8.00
14 Jul 2023$8.00
21 Jul 2023$8.00
28 Jul 2023$8.00
4 Aug 2023$8.00
11 Aug 2023$8.00
18 Aug 2023$8.00
25 Aug 2023$8.00
1 Sep 2023$8.00
8 Sep 2023$8.00
15 Sep 2023$8.00
22 Sep 2023$8.00
29 Sep 2023$8.82
6 Oct 2023$8.82
13 Oct 2023$8.82
20 Oct 2023$8.82
27 Oct 2023$8.82
3 Nov 2023$8.82
10 Nov 2023$8.82
17 Nov 2023$8.82
24 Nov 2023$8.82
1 Dec 2023$8.82
8 Dec 2023$8.82
15 Dec 2023$8.82
22 Dec 2023$8.82
29 Dec 2023$9.89
5 Jan 2024$9.89
12 Jan 2024$9.89
19 Jan 2024$9.89
26 Jan 2024$9.89
2 Feb 2024$9.89
9 Feb 2024$9.89
16 Feb 2024$9.89
23 Feb 2024$9.89
1 Mar 2024$9.89
8 Mar 2024$9.89
15 Mar 2024$9.89
22 Mar 2024$9.89
28 Mar 2024$9.94
5 Apr 2024$9.94
12 Apr 2024$9.94
19 Apr 2024$9.94
26 Apr 2024$9.94
3 May 2024$9.94
10 May 2024$9.94
17 May 2024$9.94
24 May 2024$9.94
31 May 2024$9.94
7 Jun 2024$9.94
14 Jun 2024$9.94
21 Jun 2024$9.94
28 Jun 2024$8.09
5 Jul 2024$8.09
12 Jul 2024$8.09
19 Jul 2024$8.09
26 Jul 2024$8.09
2 Aug 2024$8.09
9 Aug 2024$8.09
16 Aug 2024$8.09
23 Aug 2024$8.09
30 Aug 2024$8.09
6 Sep 2024$8.09
13 Sep 2024$8.09
20 Sep 2024$8.09
27 Sep 2024$8.54
4 Oct 2024$8.54
11 Oct 2024$8.54
18 Oct 2024$8.54
25 Oct 2024$8.54
1 Nov 2024$8.54
8 Nov 2024$8.54
15 Nov 2024$8.54
22 Nov 2024$8.54
29 Nov 2024$8.54
6 Dec 2024$8.54
13 Dec 2024$8.54
20 Dec 2024$8.54
27 Dec 2024$9.13
3 Jan 2025$9.13
10 Jan 2025$9.13
17 Jan 2025$9.13
24 Jan 2025$9.13
31 Jan 2025$9.13
7 Feb 2025$9.13
14 Feb 2025$9.13
21 Feb 2025$9.13
28 Feb 2025$9.13
7 Mar 2025$9.13
14 Mar 2025$9.13
21 Mar 2025$9.13
28 Mar 2025$9.22
4 Apr 2025$9.22
11 Apr 2025$9.22
17 Apr 2025$9.22
25 Apr 2025$9.22
2 May 2025$9.22
9 May 2025$9.22
16 May 2025$9.22
23 May 2025$9.22
30 May 2025$9.22
6 Jun 2025$9.22
13 Jun 2025$9.22
20 Jun 2025$9.22
27 Jun 2025$11.98
3 Jul 2025$11.98
11 Jul 2025$11.98
18 Jul 2025$11.98
25 Jul 2025$11.98
1 Aug 2025$11.98
8 Aug 2025$11.98
15 Aug 2025$11.98
22 Aug 2025$11.98
29 Aug 2025$11.98
5 Sep 2025$11.98
12 Sep 2025$11.98
19 Sep 2025$11.98
26 Sep 2025$12.42
3 Oct 2025$12.42
10 Oct 2025$12.42
17 Oct 2025$12.42
24 Oct 2025$12.42
31 Oct 2025$12.42
7 Nov 2025$12.42
14 Nov 2025$12.42
21 Nov 2025$12.42
28 Nov 2025$12.42
5 Dec 2025$12.42
12 Dec 2025$12.42
19 Dec 2025$12.42
26 Dec 2025$12.46
2 Jan 2026$12.46
9 Jan 2026$12.46
16 Jan 2026$12.46
23 Jan 2026$12.46
30 Jan 2026$12.46
6 Feb 2026$12.46
13 Feb 2026$12.46
20 Feb 2026$12.46
27 Feb 2026$12.46
6 Mar 2026$12.46
13 Mar 2026$12.46
20 Mar 2026$12.46
27 Mar 2026$12.77
2 Apr 2026$12.77
10 Apr 2026$12.77
17 Apr 2026$12.77
24 Apr 2026$12.77
1 May 2026$12.77
8 May 2026$12.77
15 May 2026$12.77
22 May 2026$12.77
29 May 2026$12.77
5 Jun 2026$12.77
12 Jun 2026$12.77
18 Jun 2026$12.77
26 Jun 2026$12.42
2 Jul 2026$12.42
10 Jul 2026$12.42
17 Jul 2026$12.42
24 Jul 2026$12.42
31 Jul 2026$12.42
7 Aug 2026$12.42
14 Aug 2026$12.42
21 Aug 2026$12.42
28 Aug 2026$12.42
4 Sep 2026$12.42
11 Sep 2026$12.42
18 Sep 2026$12.42
25 Sep 2026$12.71
2 Oct 2026$12.71
9 Oct 2026$12.71
16 Oct 2026$12.71
23 Oct 2026$12.71
30 Oct 2026$12.71
6 Nov 2026$12.44
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 54× are drawn at the top edge.

PEG 2.31 at the Oct 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.31×
  • PEG = 1.0 1.00×
PEG 2.31 at the Oct 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20216.00×1.00×
Dec 20216.00×1.00×
Apr 20224.02×1.00×
Jul 20223.42×1.00×
Oct 20223.46×1.00×
Dec 20223.92×1.00×
Apr 20234.25×1.00×
Jul 20234.27×1.00×
Sep 20233.85×1.00×
Dec 20233.06×1.00×
Mar 20243.39×1.00×
Jun 20243.48×1.00×
Sep 20243.76×1.00×
Dec 20243.58×1.00×
Mar 20253.98×1.00×
Jun 20253.73×1.00×
Sep 20253.92×1.00×
Dec 20253.03×1.00×
Apr 20263.31×1.00×
Jul 20262.34×1.00×
Oct 20262.31×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters; values above 6 are drawn at the top edge.
41.3×P/E · higher than 78% of its last 4.6 years
2.36PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +38.1% while the price moved +31.5%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +19.7% a year; about +7.9% a year came from earnings growth and about +11.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Motorola Solutions business getting better or worse?

Motorola Solutions, Inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −1.6% in the latest quarter, against +46.9% at its best in 12 quarters, with ROCE falling at 22.5%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +8.0% in FY25, profit +36.5%

  • Revenue growth 8.0%
Growth year by year: revenue +8.0% in FY25, profit +36.5%
QuarterRevenue growth
FY21–
FY2211.5%
FY239.5%
FY248.4%
FY258%

Profit growth, EPS growth

  • Profit growth 36.5%
  • EPS growth 38.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY229.4%10.6%
FY2325.4%25.2%
FY24−7.7%−7%
FY2536.5%38.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 11.4%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Dec 20239.5%
Mar 20248.6%
Jun 20248%
Sep 20248.3%
Dec 20248.4%
Mar 20257.5%
Jun 20256.4%
Sep 20256.2%
Dec 20258%
Apr 20268.3%
Jul 202610.3%
Oct 202611.4%

Profit, EPS

  • Profit −1.6%
  • EPS −0.2%
Profit, EPS
QuarterProfitEPS
Dec 202325.4%25.3%
Mar 20241.4%1.2%
Jun 2024−3.5%−3.1%
Sep 2024−8.2%−7.6%
Dec 2024−7.7%−7.2%
Mar 202546.9%48.1%
Jun 202544.5%45.4%
Sep 202535.5%36.5%
Dec 202536.6%38.5%
Apr 20262.2%3.6%
Jul 20260.8%2.3%
Oct 2026−1.6%−0.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 22.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202331.1%
Mar 202430.4%
Jun 202431.8%
Sep 202434.4%
Dec 202433.1%
Mar 202531.7%
Jun 202528.4%
Sep 202526.6%
Dec 202527.1%
Apr 202626.1%
Jul 202624.5%
Oct 202622.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +11.4%, range +6.2% to +11.4%
FallingProfit growth · latest −1.6%, range −8.2% to +46.9%
FallingEPS growth · latest −0.2%, range −7.6% to +48.1%
Turning downROCE · latest 22.5%, range 22.5% to 34.4%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+8.0%+8.6%——
Profit+36.5%+16.5%——
EPS+38.1%+17.2%——
Stock price+31.5%+19.7%+15.7%+21.1%
+12.2%Revenue growth (Oct 2026) · latest quarter against a year ago
−8.9%Profit growth (Oct 2026) · latest quarter against a year ago
9.3%Revenue, 4 years · yearly growth over the long run

How much does Motorola Solutions earn on its capital?

Motorola Solutions, Inc. earned a ROE of 89% in FY25. That is up from a low of −5,435% in FY21. Its return on capital used (ROIC) is 10.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 18.5% net margin and 0.60× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 18.5% net margin × 0.60× asset turnover × 7.99× leverage (assets divided by equity) ≈ 88.7% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 19.3% − 8.4% = +10.9 percentage points. The 8.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 19.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 27.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 89%, the climb back from FY21's −5,435%

  • ROE 89%
  • ROIC (annual) 27.7%
  • Cost of capital 8.4%
FY25: ROE 89%, the climb back from FY21's −5,435%
QuarterROEROIC (annual)Cost of capital
FY21−5,434.8%19.2%8.4%
FY221,043.5%27.2%8.4%
FY23231.9%36%8.4%
FY2492%38.7%8.4%
FY2589%27.7%8.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.4% cost of capital used on this page.

Oct 2026: ROIC 20.0% (last 12 months) against a 8.4% cost of capital

  • ROIC (12 months) 20.0%
  • ROE (12 months) 77%
  • Cost of capital 8.4%
Oct 2026: ROIC 20.0% (last 12 months) against a 8.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202336%394%8.4%
Mar 202437.7%355.5%8.4%
Jun 202437%251.5%8.4%
Sep 202438.3%182.5%8.4%
Dec 202439.9%128.7%8.4%
Mar 202536.3%186.9%8.4%
Jun 202534.3%151.5%8.4%
Sep 202525.8%115.2%8.4%
Dec 202527.7%104.2%8.4%
Apr 202626.1%99.3%8.4%
Jul 202625.9%91.6%8.4%
Oct 202620%77%8.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Motorola Solutions have too much debt?

Motorola Solutions, Inc. has total debt of $10.7 B against shareholder equity of $3.1 B as of Oct 2026, so its debt is 3.46× its equity. Year by year, that ratio went from −266.52 in FY21 to 4.02 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $9.8 B, 4.02× equity

  • Total debt $9.8 B
FY25: debt $9.8 B, 4.02× equity
QuarterTotal debt
FY21$6.1 B
FY22$6.6 B
FY23$6.5 B
FY24$6.6 B
FY25$9.8 B

Debt-to-equity

  • Debt-to-equity 4.02×
Debt-to-equity
QuarterDebt-to-equity
FY21−266.5×
FY2250.0×
FY238.86×
FY243.81×
FY254.02×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Oct 2026: debt $10.7 B, debt-to-equity 3.46

  • Total debt (quarterly) $10.7 B
Oct 2026: debt $10.7 B, debt-to-equity 3.46
QuarterTotal debt (quarterly)
Dec 2023$6.5 B
Mar 2024$6.9 B
Jun 2024$6.9 B
Sep 2024$6.6 B
Dec 2024$6.6 B
Mar 2025$6.5 B
Jun 2025$8.3 B
Sep 2025$9.9 B
Dec 2025$9.8 B
Apr 2026$9.6 B
Jul 2026$9.6 B
Oct 2026$10.7 B

Debt-to-equity

  • Debt-to-equity 3.46×
Debt-to-equity
QuarterDebt-to-equity
Dec 20238.86×
Mar 202412.8×
Jun 20248.39×
Sep 20244.90×
Dec 20243.81×
Mar 20253.93×
Jun 20254.20×
Sep 20254.24×
Dec 20254.02×
Apr 20263.74×
Jul 20263.58×
Oct 20263.46×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Motorola Solutions shareholding pattern?

2.0% of Motorola Solutions, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 3.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.0%Short interest · of the tradable float
3.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Motorola Solutions from balance-sheet trouble?

For Motorola Solutions, Inc., the Z-score is 3.65. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.65 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Motorola Solutions rank in its industry?

63.0 out of 100, rank 5 of 29 in Communication Equipment, with 58% of the evidence available.

Motorola Solutions, Inc. scores 63.0 out of 100 against the 29 companies it is compared with in Communication Equipment, ranking 5. Some evidence is missing, so the score is pulled toward the middle on purpose.

The four parts add up to the total exactly: 13.8 + 20.2 + 9.3 + 19.7 = 63. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Motorola Solutions compared with?

Motorola Solutions ranks 5 of 29 Communication Equipment companies on the 4-Factor Sector Score, with 63.0 out of 100.

  1. 1Ubiquiti Inc.UI · breaking out · Most evidence points up · 81% evidence69.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.7/35 · Revenue 29.3% · Profit 35.5% · Operating margin change 2.4 points · 83% evidenceCapital efficiency 21.9/25 · ROCE 72.4% · Operating margin 38.1% · 76% evidenceValuation 14.1/20 · P/E 32× · PEG 0.9 · 65% evidenceRelative strength 13.3/20 · Lead over its industry 0.8% · Lead over S&P 500 -10.2% · 1 year -3.1% · 100% evidence · 5 of 12 weeks aheadExact sum: 19.7 + 21.9 + 14.1 + 13.3 = 69 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Cisco Systems, Inc.CSCO · quiet · Most evidence points up · 81% evidence68.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 11.8% · Profit 30.3% · Operating margin change 6.6 points · 83% evidenceCapital efficiency 19.6/25 · ROCE 18.2% · Operating margin 27.7% · 76% evidenceValuation 12.7/20 · P/E 33.9× · PEG 1.09 · 65% evidenceRelative strength 12.5/20 · Lead over its industry 8% · Lead over S&P 500 -4.4% · 1 year 32% · 100% evidence · 0 of 12 weeks aheadExact sum: 24 + 19.6 + 12.7 + 12.5 = 68.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Zebra Technologies CorporationZBRA · losing its lead · Too little evidence to rank firmly · 58% evidence68.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.5/35 · Revenue — · Profit — · Operating margin change -0.4 points · 45% evidenceCapital efficiency 19.1/25 · ROCE 21.1% · Operating margin 14.7% · 76% evidenceValuation 9.8/20 · P/E 29.5× · PEG — · 15% evidenceRelative strength 18.7/20 · Lead over its industry 28% · Lead over S&P 500 15% · 1 year 24.1% · 100% evidence · 11 of 12 weeks aheadExact sum: 20.5 + 19.1 + 9.8 + 18.7 = 68.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Extreme Networks, Inc.EXTR · turning · Evidence leans up · 81% evidence63.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.0/35 · Revenue 11.3% · Profit 100% · Operating margin change 5.1 points · 83% evidenceCapital efficiency 14.1/25 · ROCE 14% · Operating margin 8.9% · 76% evidenceValuation 5.9/20 · P/E 53.3× · PEG 3.23 · 65% evidenceRelative strength 18.9/20 · Lead over its industry 26.9% · Lead over S&P 500 12% · 1 year 37.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 25 + 14.1 + 5.9 + 18.9 = 63.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Motorola Solutions, Inc. this pageMSI · leader · Too little evidence to rank firmly · 58% evidence63.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.8/35 · Revenue — · Profit — · Operating margin change -3.2 points · 45% evidenceCapital efficiency 20.2/25 · ROCE 21.1% · Operating margin 24.6% · 76% evidenceValuation 9.3/20 · P/E 35.5× · PEG — · 15% evidenceRelative strength 19.7/20 · Lead over its industry 30.7% · Lead over S&P 500 17% · 1 year 31.5% · 100% evidence · 10 of 12 weeks aheadExact sum: 13.8 + 20.2 + 9.3 + 19.7 = 63 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  6. 6Harmonic Inc.HLIT · basing · Too little evidence to rank firmly · 58% evidence59.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.1/35 · Revenue — · Profit — · Operating margin change 13.8 points · 45% evidenceCapital efficiency 16.2/25 · ROCE 17.2% · Operating margin 17.6% · 76% evidenceValuation 11.1/20 · P/E -34.6× · PEG — · 15% evidenceRelative strength 9.2/20 · Lead over its industry -6.4% · Lead over S&P 500 -16.9% · 1 year -5% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.1 + 16.2 + 11.1 + 9.2 = 59.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  7. 7Hewlett Packard Enterprise CompanyHPE · losing its lead · Evidence leans up · 81% evidence58.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.5/35 · Revenue 26.6% · Profit 100% · Operating margin change 7.2 points · 83% evidenceCapital efficiency 12.1/25 · ROCE 6.6% · Operating margin 12.6% · 76% evidenceValuation 6.0/20 · P/E 23.7× · PEG 3.75 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 35.3% · Lead over S&P 500 18.6% · 1 year 90.9% · 100% evidence · 10 of 12 weeks aheadExact sum: 25.5 + 12.1 + 6 + 15.3 = 58.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Ciena CorporationCIEN · quiet · Evidence leans up · 81% evidence51.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.9/35 · Revenue 32.6% · Profit 100% · Operating margin change 11.9 points · 83% evidenceCapital efficiency 16.4/25 · ROCE 12.9% · Operating margin 18.1% · 76% evidenceValuation 4.3/20 · P/E 81.6× · PEG 4.67 · 65% evidenceRelative strength 2.2/20 · Lead over its industry -24.7% · Lead over S&P 500 -34.8% · 1 year 22% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.9 + 16.4 + 4.3 + 2.2 = 51.8 · What this means: Earnings are strong; relative strength in its sector is -24.7% and the one-year return is 22%.
  9. 9Lumentum Holdings Inc.LITE · losing its lead · Evidence leans up · 71% evidence51.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Revenue 100% · Profit -5975% · Operating margin change 25.2 points · 83% evidenceCapital efficiency 16.5/25 · ROCE 18.1% · Operating margin 28% · 76% evidenceValuation 10.8/20 · P/E -12.8× · PEG — · 15% evidenceRelative strength 2.4/20 · Lead over its industry -12.9% · Lead over S&P 500 -24.8% · 1 year 124.2% · 100% evidence · 6 of 12 weeks aheadExact sum: 22.1 + 16.5 + 10.8 + 2.4 = 51.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10BK Technologies CorporationBKTI · basing · Evidence leans up · 66% evidence50.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.6/35 · Revenue 15.4% · Profit 8.3% · Operating margin change -2.5 points · 53% evidenceCapital efficiency 16.6/25 · ROCE 27.3% · Operating margin 16.4% · 57% evidenceValuation 9.4/20 · P/E 23.7× · PEG 2.07 · 65% evidenceRelative strength 9.3/20 · Lead over its industry -6.8% · Lead over S&P 500 -16.9% · 1 year -11.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.6 + 16.6 + 9.4 + 9.3 = 50.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Digi International Inc.DGII · losing its lead · Evidence leans up · 66% evidence50.6out of 100GrowthCapitalValuationRelative
  12. 12Viavi Solutions Inc.VIAV · quiet · Too little evidence to rank firmly · 58% evidence49.7out of 100GrowthCapitalValuationRelative
  13. 13Lantronix, Inc.LTRX · quiet · Too little evidence to rank firmly · 51% evidence45.7out of 100GrowthCapitalValuationRelative
  14. 14Ceragon Networks Ltd.CRNT · turning · Evidence leans down · 64% evidence45.6out of 100GrowthCapitalValuationRelative
  15. 15Nokia OyjNOK · quiet · Evidence leans down · 71% evidence43.6out of 100GrowthCapitalValuationRelative
  16. 16Aviat Networks, Inc.AVNW · quiet · Too little evidence to rank firmly · 56% evidence43.3out of 100GrowthCapitalValuationRelative
  17. 17Frequency Electronics, Inc.FEIM · losing its lead · Evidence leans down · 71% evidence43.2out of 100GrowthCapitalValuationRelative
  18. 18Viasat, Inc.VSAT · quiet · Evidence leans down · 64% evidence43.1out of 100GrowthCapitalValuationRelative
  19. 19AudioCodes Ltd.AUDC · quiet · Evidence leans down · 81% evidence42.5out of 100GrowthCapitalValuationRelative
  20. 20Gilat Satellite Networks Ltd.GILT · quiet · Evidence leans down · 66% evidence42.3out of 100GrowthCapitalValuationRelative
  21. 21Applied Optoelectronics, Inc.AAOI · quiet · Evidence leans down · 64% evidence40.8out of 100GrowthCapitalValuationRelative
  22. 22Belden Inc.BDC · quiet · Evidence leans down · 81% evidence39.7out of 100GrowthCapitalValuationRelative
  23. 23AST SpaceMobile, Inc.ASTS · quiet · Too little evidence to rank firmly · 51% evidence39.5out of 100GrowthCapitalValuationRelative
  24. 24Ondas Inc.ONDS · quiet · Too little evidence to rank firmly · 51% evidence37.7out of 100GrowthCapitalValuationRelative
  25. 25Telesat CorporationTSAT · losing its lead · Evidence leans down · 64% evidence37.1out of 100GrowthCapitalValuationRelative
  26. 26ADTRAN Holdings, Inc.ADTN · basing · Evidence leans down · 64% evidence36.2out of 100GrowthCapitalValuationRelative
  27. 27NETGEAR, Inc.NTGR · quiet · Most evidence points down · 64% evidence33.4out of 100GrowthCapitalValuationRelative
  28. 28Vistance Networks, Inc.VISN · basing · Most evidence points down · 71% evidence28.3out of 100GrowthCapitalValuationRelative
  29. 29Clearfield, Inc.CLFD · turning · Too little evidence to rank firmly · 46% evidence46.3out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Dec 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Communication Equipment, all 29 compared on one page.

Which companies are close to Motorola Solutions in size?

Motorola Solutions is the 2nd largest of 30 Communication Equipment companies on Sector Alpha by market value (scores of 6 November 2026). Just above it: Cisco Systems, Inc. Just below it: Hewlett Packard Enterprise Company, Lumentum Holdings Inc., Nokia Oyj, Ubiquiti Inc. and Ciena Corporation.

Communication Equipment companies close in size

  1. Cisco Systems, Inc. $369.4 billion
  2. Motorola Solutions, Inc. $85 billion
  3. Hewlett Packard Enterprise Company $59.4 billion
  4. Lumentum Holdings Inc. $48.8 billion
  5. Nokia Oyj $44.1 billion
  6. Ubiquiti Inc. $35.9 billion
  7. Ciena Corporation $34.5 billion

All 30 Communication Equipment companies, largest first

Companies close in size in other industries

  1. Freeport-McMoRan Inc. $85.3 billion · Copper
  2. Brookfield Asset Management Ltd. $85 billion · Asset Management
  3. Motorola Solutions, Inc. $85 billion
  4. Ecolab Inc. $84.3 billion · Specialty Chemicals
  5. National Grid plc $83.9 billion · Utilities - Regulated Electric

What else do people ask about Motorola Solutions?

What is Motorola Solutions's stock price today?

Motorola Solutions, Inc.'s stock price is $514.03, +31.5% over the past year. The whole company is worth $85.0 B on the market. It is at its highest price of the past 52 weeks (range $365 to $514), 16.2% above its 200-day average.

The price has been rising for 8 weeks (as of 6 November 2026).

What were Motorola Solutions's latest quarterly results?

Motorola Solutions, Inc. reported revenue of $3.4 B and net profit of $514 M for the Oct 2026 quarter. Revenue rose 12.2% and profit fell 8.9% compared with a year earlier. Earnings per share were $3.06.

The operating margin was 24.6%, 2.0 percentage points lower than a year earlier (as of 6 November 2026).

What is Motorola Solutions's market cap?

Motorola Solutions, Inc.'s market capitalisation is $85.0 B at a stock price of $514.03. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).

How is Motorola Solutions performing?

Motorola Solutions, Inc.'s share price has been rising for 8 weeks. In its latest quarter, revenue rose 12.2% and profit fell 8.9% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 14 weeks running (as of 6 November 2026).

Will Motorola Solutions's stock price go up?

This page does not forecast Motorola Solutions, Inc.'s stock price. What it shows instead: the stock price is $514.03, and it has been rising for 8 weeks. Its P/E of 41.3× is higher than 78% of its own last 5 years (as of 6 November 2026).

Where is Motorola Solutions in its business cycle?

Motorola Solutions, Inc.'s FY25 operating margin was 26.5%, against a 5-year range of 22.3% to 26.5%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 24.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).

What could break the Motorola Solutions story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).

Is Motorola Solutions a stock worth studying right now?

What the numbers show: Motorola Solutions, Inc. is reporting record margins. The main open question: the next one or two quarters of results. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.