Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Texas Instruments share price today

Texas Instruments Incorporated · TXN · Technology · Semiconductors · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Texas Instruments share price: $311.75 at the close on 4 November 2026, +94.2% in a year.

Getting betterBusiness trend from the last 12 quarters
$311.75Price +94.2% in a year
40.4×P/E higher than 89% of the last 4.6 years
$6.1 BRevenue (Sep 2026) +27.7% on a year ago
$2.4 BProfit (Sep 2026) +77.8% on a year ago
47.5%Operating margin +10.8 points on a year ago
31%ROE FY25
30.1%ROIC against a 11.5% cost of capital: +18.6 points

Texas Instruments Incorporated's share price has risen faster than its earnings: +94.2% in a year, against +4.8% for earnings per share.

The main question: the share price moved +94.2% in a year while yearly earnings per share moved +4.8%. The difference came from the market paying a higher multiple.

The price has been rising for 31 weeks, and the P/E is higher than 89% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +77.8% on a year earlier, and 123% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Texas Instruments share price today?

Texas Instruments Incorporated's share price was $311.75 at the close on 4 November 2026. It has been rising for 31 weeks. That is 19.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between $159 and $323, and at that close it sat 93% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Texas Instruments Incorporated is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

1Y

Nov 2026: $311.75, 19.2% above its 200-day average. The price has been rising for 31 weeks.

  • Price $311.75
  • 50-day avg $278.52
  • 200-day avg $261.44
Nov 2026: $311.75, 19.2% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$161.46$182.02$185.14
7 Nov 2025$160.55$177.59$184.30
14 Nov 2025$159.33$174.23$183.74
21 Nov 2025$159.40$171.43$183.09
28 Nov 2025$168.27$170.21$182.78
5 Dec 2025$182.54$169.84$182.47
12 Dec 2025$179.42$169.62$182.02
19 Dec 2025$176.29$169.27$181.58
26 Dec 2025$176.88$169.55$181.48
2 Jan 2026$177.52$169.34$181.45
9 Jan 2026$190.31$171.05$181.56
16 Jan 2026$191.58$174.02$181.82
23 Jan 2026$193.31$176.55$182.45
30 Jan 2026$215.55$181.44$183.81
6 Feb 2026$221.44$188.04$185.71
13 Feb 2026$226.16$193.57$187.29
20 Feb 2026$219.73$196.79$188.50
27 Feb 2026$212.11$200.22$189.60
6 Mar 2026$193.23$202.67$189.93
13 Mar 2026$190.78$204.49$190.23
20 Mar 2026$187.19$205.47$190.38
27 Mar 2026$190.33$205.75$190.32
2 Apr 2026$194.87$205.89$190.21
10 Apr 2026$214.73$206.69$190.39
17 Apr 2026$229.82$206.63$190.73
24 Apr 2026$277.14$209.65$191.66
1 May 2026$281.02$214.64$193.01
8 May 2026$287.80$221.54$194.88
15 May 2026$302.73$231.24$197.73
22 May 2026$309.21$242.04$200.73
29 May 2026$305.68$251.92$203.30
5 Jun 2026$285.06$262.81$205.94
12 Jun 2026$301.12$272.80$208.14
18 Jun 2026$322.86$281.61$210.30
26 Jun 2026$285.43$290.72$213.28
2 Jul 2026$293.08$295.83$215.51
10 Jul 2026$311.46$299.58$218.60
17 Jul 2026$284.02$301.33$221.43
24 Jul 2026$279.58$300.91$224.05
31 Jul 2026$275.74$298.15$226.54
7 Aug 2026$286.08$294.95$229.11
14 Aug 2026$279.58$292.14$231.76
21 Aug 2026$264.36$290.16$234.47
28 Aug 2026$258.64$285.89$236.97
4 Sep 2026$258.44$280.03$239.38
11 Sep 2026$268.70$277.64$241.48
18 Sep 2026$266.64$273.89$243.92
25 Sep 2026$278.07$271.01$246.23
2 Oct 2026$293.80$270.54$248.81
9 Oct 2026$283.74$271.88$251.66
16 Oct 2026$276.48$272.30$254.27
23 Oct 2026$284.69$272.40$256.76
30 Oct 2026$300.84$275.66$259.66
4 Nov 2026$311.75$278.52$261.44
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $311.75, 19.2% above its 200-day average. The price has been rising for 31 weeks.

  • Price $311.75
  • 50-day avg $278.52
  • 200-day avg $261.44
Nov 2026: $311.75, 19.2% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$150.23$157.58$170.04
10 Nov 2023$147.19$155.28$169.31
17 Nov 2023$154.62$153.63$168.61
24 Nov 2023$153.59$152.76$168.08
1 Dec 2023$155.21$151.87$167.50
8 Dec 2023$157.03$151.66$167.11
15 Dec 2023$168.64$152.21$166.91
22 Dec 2023$168.24$153.26$166.74
29 Dec 2023$170.46$154.68$166.68
5 Jan 2024$165.10$156.15$166.46
12 Jan 2024$164.87$158.62$166.18
19 Jan 2024$173.65$160.20$165.83
26 Jan 2024$164.09$162.65$165.61
2 Feb 2024$159.20$163.51$165.17
9 Feb 2024$162.40$164.16$164.78
16 Feb 2024$160.38$164.58$164.63
23 Feb 2024$163.69$165.08$164.63
1 Mar 2024$171.05$165.20$164.71
8 Mar 2024$172.30$165.66$164.83
15 Mar 2024$172.52$165.98$164.86
22 Mar 2024$172.48$166.32$164.78
28 Mar 2024$174.21$166.91$164.77
5 Apr 2024$167.50$166.71$164.60
12 Apr 2024$166.33$167.30$164.57
19 Apr 2024$159.68$167.86$164.24
26 Apr 2024$177.48$169.02$164.08
3 May 2024$178.91$170.47$163.93
10 May 2024$187.05$172.41$163.98
17 May 2024$195.02$174.48$164.37
24 May 2024$199.18$177.12$165.14
31 May 2024$195.01$179.26$165.71
7 Jun 2024$195.61$181.62$166.42
14 Jun 2024$193.90$184.17$167.12
21 Jun 2024$195.53$186.17$167.64
28 Jun 2024$194.53$188.82$168.35
5 Jul 2024$198.79$191.59$169.02
12 Jul 2024$201.87$194.07$170.03
19 Jul 2024$199.10$196.53$171.14
26 Jul 2024$201.99$197.86$172.23
2 Aug 2024$187.46$197.94$173.28
9 Aug 2024$192.21$196.82$174.22
16 Aug 2024$200.53$197.09$175.57
23 Aug 2024$209.88$197.88$177.05
30 Aug 2024$214.34$199.44$178.67
6 Sep 2024$197.45$200.00$179.65
13 Sep 2024$199.93$200.38$180.80
20 Sep 2024$203.30$200.53$182.00
27 Sep 2024$209.14$200.77$183.22
4 Oct 2024$202.71$201.11$184.18
11 Oct 2024$205.11$201.39$185.06
18 Oct 2024$198.47$202.85$185.84
25 Oct 2024$206.93$203.37$186.70
1 Nov 2024$204.92$203.72$187.75
8 Nov 2024$220.29$203.95$188.74
15 Nov 2024$201.12$204.39$189.89
22 Nov 2024$198.00$204.46$190.92
29 Nov 2024$201.03$204.38$191.75
6 Dec 2024$193.10$203.48$192.59
13 Dec 2024$191.59$202.21$193.27
20 Dec 2024$186.87$200.61$193.63
27 Dec 2024$191.18$199.64$193.99
3 Jan 2025$190.51$198.97$194.36
10 Jan 2025$190.15$197.87$194.76
17 Jan 2025$192.42$196.49$195.28
24 Jan 2025$185.52$194.95$195.79
31 Jan 2025$184.61$192.47$196.15
7 Feb 2025$180.00$190.55$196.58
14 Feb 2025$183.03$188.50$196.73
21 Feb 2025$202.00$188.67$197.15
28 Feb 2025$195.99$189.23$197.47
7 Mar 2025$190.52$189.84$197.47
14 Mar 2025$176.42$188.56$196.94
21 Mar 2025$179.00$187.59$196.55
28 Mar 2025$176.33$186.54$196.21
4 Apr 2025$151.39$184.11$195.56
11 Apr 2025$147.60$181.21$194.56
17 Apr 2025$148.44$178.60$193.67
25 Apr 2025$162.86$175.94$192.53
2 May 2025$164.51$173.04$191.49
9 May 2025$172.27$169.72$190.55
16 May 2025$188.50$169.10$190.25
23 May 2025$176.30$169.41$190.08
30 May 2025$182.85$169.76$189.95
6 Jun 2025$192.42$170.41$189.70
13 Jun 2025$195.00$172.47$189.51
20 Jun 2025$198.20$176.02$189.26
27 Jun 2025$207.08$181.03$189.36
3 Jul 2025$216.02$186.27$189.62
11 Jul 2025$221.25$192.01$190.00
18 Jul 2025$216.62$197.65$190.28
25 Jul 2025$184.99$199.82$190.13
1 Aug 2025$180.86$199.64$189.71
8 Aug 2025$187.22$200.00$189.31
15 Aug 2025$194.57$200.55$189.08
22 Aug 2025$206.06$200.82$188.90
29 Aug 2025$202.48$201.50$188.73
5 Sep 2025$187.93$200.70$188.38
12 Sep 2025$182.60$198.20$187.96
19 Sep 2025$179.37$194.50$187.44
26 Sep 2025$184.55$190.89$187.09
3 Oct 2025$180.32$188.73$186.85
10 Oct 2025$171.70$187.83$186.63
17 Oct 2025$176.58$186.94$186.25
24 Oct 2025$169.13$185.37$185.86
31 Oct 2025$161.46$182.02$185.14
7 Nov 2025$160.55$177.59$184.30
14 Nov 2025$159.33$174.23$183.74
21 Nov 2025$159.40$171.43$183.09
28 Nov 2025$168.27$170.21$182.78
5 Dec 2025$182.54$169.84$182.47
12 Dec 2025$179.42$169.62$182.02
19 Dec 2025$176.29$169.27$181.58
26 Dec 2025$176.88$169.55$181.48
2 Jan 2026$177.52$169.34$181.45
9 Jan 2026$190.31$171.05$181.56
16 Jan 2026$191.58$174.02$181.82
23 Jan 2026$193.31$176.55$182.45
30 Jan 2026$215.55$181.44$183.81
6 Feb 2026$221.44$188.04$185.71
13 Feb 2026$226.16$193.57$187.29
20 Feb 2026$219.73$196.79$188.50
27 Feb 2026$212.11$200.22$189.60
6 Mar 2026$193.23$202.67$189.93
13 Mar 2026$190.78$204.49$190.23
20 Mar 2026$187.19$205.47$190.38
27 Mar 2026$190.33$205.75$190.32
2 Apr 2026$194.87$205.89$190.21
10 Apr 2026$214.73$206.69$190.39
17 Apr 2026$229.82$206.63$190.73
24 Apr 2026$277.14$209.65$191.66
1 May 2026$281.02$214.64$193.01
8 May 2026$287.80$221.54$194.88
15 May 2026$302.73$231.24$197.73
22 May 2026$309.21$242.04$200.73
29 May 2026$305.68$251.92$203.30
5 Jun 2026$285.06$262.81$205.94
12 Jun 2026$301.12$272.80$208.14
18 Jun 2026$322.86$281.61$210.30
26 Jun 2026$285.43$290.72$213.28
2 Jul 2026$293.08$295.83$215.51
10 Jul 2026$311.46$299.58$218.60
17 Jul 2026$284.02$301.33$221.43
24 Jul 2026$279.58$300.91$224.05
31 Jul 2026$275.74$298.15$226.54
7 Aug 2026$286.08$294.95$229.11
14 Aug 2026$279.58$292.14$231.76
21 Aug 2026$264.36$290.16$234.47
28 Aug 2026$258.64$285.89$236.97
4 Sep 2026$258.44$280.03$239.38
11 Sep 2026$268.70$277.64$241.48
18 Sep 2026$266.64$273.89$243.92
25 Sep 2026$278.07$271.01$246.23
2 Oct 2026$293.80$270.54$248.81
9 Oct 2026$283.74$271.88$251.66
16 Oct 2026$276.48$272.30$254.27
23 Oct 2026$284.69$272.40$256.76
30 Oct 2026$300.84$275.66$259.66
4 Nov 2026$311.75$278.52$261.44
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $311.75, 19.2% above its 200-day average. The price has been rising for 31 weeks.

  • Price $311.75
  • 50-day avg $278.52
  • 200-day avg $261.44
Nov 2026: $311.75, 19.2% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$187.48$192.94$185.79
12 Nov 2021$190.08$193.18$186.75
26 Nov 2021$188.26$193.03$187.56
10 Dec 2021$196.00$192.77$188.48
23 Dec 2021$187.40$192.06$189.30
7 Jan 2022$179.44$190.50$189.88
21 Jan 2022$175.64$189.01$189.44
4 Feb 2022$171.42$186.44$188.83
18 Feb 2022$166.74$181.35$188.03
4 Mar 2022$169.98$177.54$187.47
18 Mar 2022$180.10$174.09$186.67
1 Apr 2022$182.08$174.40$186.46
14 Apr 2022$173.66$173.91$185.89
29 Apr 2022$170.25$174.82$185.09
13 May 2022$169.74$175.05$184.18
27 May 2022$177.97$175.04$183.20
10 Jun 2022$157.78$172.38$182.40
24 Jun 2022$155.95$167.96$180.76
8 Jul 2022$155.53$163.93$178.91
22 Jul 2022$163.90$161.76$177.15
5 Aug 2022$184.30$163.15$176.27
19 Aug 2022$176.45$164.87$175.65
2 Sep 2022$163.00$167.88$174.61
16 Sep 2022$165.26$170.26$173.42
30 Sep 2022$154.78$170.75$171.80
14 Oct 2022$148.34$167.64$170.28
28 Oct 2022$161.36$162.62$168.79
11 Nov 2022$179.49$161.60$168.13
25 Nov 2022$177.07$163.45$168.09
9 Dec 2022$174.26$166.06$168.55
23 Dec 2022$164.38$168.30$168.58
6 Jan 2023$175.16$170.08$168.19
20 Jan 2023$173.00$172.91$167.81
3 Feb 2023$182.29$173.71$167.93
17 Feb 2023$175.32$173.88$168.13
3 Mar 2023$175.68$173.54$168.28
17 Mar 2023$175.71$175.38$168.40
31 Mar 2023$186.01$176.30$169.13
14 Apr 2023$178.98$176.90$170.30
28 Apr 2023$167.20$175.76$171.33
12 May 2023$161.88$174.04$171.34
26 May 2023$176.29$172.92$170.74
9 Jun 2023$170.59$171.96$170.47
23 Jun 2023$167.68$170.80$170.75
7 Jul 2023$173.70$170.54$171.17
21 Jul 2023$184.32$174.01$172.22
4 Aug 2023$168.44$176.26$173.21
18 Aug 2023$166.49$175.18$173.69
1 Sep 2023$169.83$174.00$173.76
15 Sep 2023$162.62$172.28$173.31
29 Sep 2023$159.01$168.18$172.51
13 Oct 2023$152.75$163.73$171.91
27 Oct 2023$143.12$159.85$170.81
10 Nov 2023$147.19$155.28$169.31
24 Nov 2023$153.59$152.76$168.08
8 Dec 2023$157.03$151.66$167.11
22 Dec 2023$168.24$153.26$166.74
5 Jan 2024$165.10$156.15$166.46
19 Jan 2024$173.65$160.20$165.83
2 Feb 2024$159.20$163.51$165.17
16 Feb 2024$160.38$164.58$164.63
1 Mar 2024$171.05$165.20$164.71
15 Mar 2024$172.52$165.98$164.86
28 Mar 2024$174.21$166.91$164.77
12 Apr 2024$166.33$167.30$164.57
26 Apr 2024$177.48$169.02$164.08
10 May 2024$187.05$172.41$163.98
24 May 2024$199.18$177.12$165.14
7 Jun 2024$195.61$181.62$166.42
21 Jun 2024$195.53$186.17$167.64
5 Jul 2024$198.79$191.59$169.02
19 Jul 2024$199.10$196.53$171.14
2 Aug 2024$187.46$197.94$173.28
16 Aug 2024$200.53$197.09$175.57
30 Aug 2024$214.34$199.44$178.67
13 Sep 2024$199.93$200.38$180.80
27 Sep 2024$209.14$200.77$183.22
11 Oct 2024$205.11$201.39$185.06
25 Oct 2024$206.93$203.37$186.70
8 Nov 2024$220.29$203.95$188.74
22 Nov 2024$198.00$204.46$190.92
6 Dec 2024$193.10$203.48$192.59
20 Dec 2024$186.87$200.61$193.63
3 Jan 2025$190.51$198.97$194.36
17 Jan 2025$192.42$196.49$195.28
31 Jan 2025$184.61$192.47$196.15
14 Feb 2025$183.03$188.50$196.73
28 Feb 2025$195.99$189.23$197.47
14 Mar 2025$176.42$188.56$196.94
28 Mar 2025$176.33$186.54$196.21
11 Apr 2025$147.60$181.21$194.56
25 Apr 2025$162.86$175.94$192.53
9 May 2025$172.27$169.72$190.55
23 May 2025$176.30$169.41$190.08
6 Jun 2025$192.42$170.41$189.70
20 Jun 2025$198.20$176.02$189.26
3 Jul 2025$216.02$186.27$189.62
18 Jul 2025$216.62$197.65$190.28
1 Aug 2025$180.86$199.64$189.71
15 Aug 2025$194.57$200.55$189.08
29 Aug 2025$202.48$201.50$188.73
12 Sep 2025$182.60$198.20$187.96
26 Sep 2025$184.55$190.89$187.09
10 Oct 2025$171.70$187.83$186.63
24 Oct 2025$169.13$185.37$185.86
7 Nov 2025$160.55$177.59$184.30
21 Nov 2025$159.40$171.43$183.09
5 Dec 2025$182.54$169.84$182.47
19 Dec 2025$176.29$169.27$181.58
2 Jan 2026$177.52$169.34$181.45
16 Jan 2026$191.58$174.02$181.82
30 Jan 2026$215.55$181.44$183.81
13 Feb 2026$226.16$193.57$187.29
27 Feb 2026$212.11$200.22$189.60
13 Mar 2026$190.78$204.49$190.23
27 Mar 2026$190.33$205.75$190.32
10 Apr 2026$214.73$206.69$190.39
24 Apr 2026$277.14$209.65$191.66
8 May 2026$287.80$221.54$194.88
22 May 2026$309.21$242.04$200.73
5 Jun 2026$285.06$262.81$205.94
18 Jun 2026$322.86$281.61$210.30
2 Jul 2026$293.08$295.83$215.51
17 Jul 2026$284.02$301.33$221.43
31 Jul 2026$275.74$298.15$226.54
14 Aug 2026$279.58$292.14$231.76
28 Aug 2026$258.64$285.89$236.97
11 Sep 2026$268.70$277.64$241.48
25 Sep 2026$278.07$271.01$246.23
9 Oct 2026$283.74$271.88$251.66
23 Oct 2026$284.69$272.40$256.76
4 Nov 2026$311.75$278.52$261.44
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $311.75, 19.2% above its 200-day average. The price has been rising for 31 weeks.

  • Price $311.75
  • 50-day avg $278.52
  • 200-day avg $261.44
Nov 2026: $311.75, 19.2% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$70.80$69.55–
18 Nov 2016$72.60$69.67–
9 Dec 2016$71.99$70.72–
30 Dec 2016$72.97$71.88–
20 Jan 2017$74.75$73.00–
10 Feb 2017$75.16$74.37–
3 Mar 2017$77.86$75.68–
24 Mar 2017$80.59$77.61–
13 Apr 2017$77.84$78.71–
5 May 2017$79.63$79.87$73.76
26 May 2017$81.12$80.22$74.60
16 Jun 2017$79.70$80.46$75.41
7 Jul 2017$78.48$79.97$76.07
28 Jul 2017$80.71$80.32$76.92
18 Aug 2017$79.97$80.35$77.79
8 Sep 2017$81.38$80.85$78.58
29 Sep 2017$89.64$82.86$79.59
20 Oct 2017$95.18$86.13$81.00
10 Nov 2017$96.94$90.87$82.60
1 Dec 2017$97.18$94.88$84.14
22 Dec 2017$104.13$97.89$85.81
12 Jan 2018$112.72$101.15$87.56
2 Feb 2018$107.66$105.61$89.92
23 Feb 2018$107.04$107.09$91.53
16 Mar 2018$109.97$108.89$93.69
6 Apr 2018$99.46$106.29$95.27
27 Apr 2018$102.51$105.12$97.07
18 May 2018$110.54$105.09$98.97
8 Jun 2018$115.74$106.75$101.22
29 Jun 2018$110.25$109.80$103.54
20 Jul 2018$115.00$112.79$105.36
10 Aug 2018$110.09$113.48$106.84
31 Aug 2018$112.40$112.47$107.95
21 Sep 2018$110.05$111.44$108.64
12 Oct 2018$101.09$108.89$108.92
2 Nov 2018$95.06$104.24$107.85
23 Nov 2018$95.10$100.12$106.91
14 Dec 2018$94.26$97.06$106.32
4 Jan 2019$92.90$94.70$105.18
25 Jan 2019$104.41$95.51$104.82
15 Feb 2019$107.57$97.71$104.95
8 Mar 2019$104.86$101.45$104.86
29 Mar 2019$106.07$105.41$104.43
18 Apr 2019$115.51$109.05$104.55
10 May 2019$112.60$111.84$104.71
31 May 2019$104.31$111.54$104.27
21 Jun 2019$112.32$111.48$104.13
12 Jul 2019$118.32$111.22$104.69
2 Aug 2019$121.82$114.83$106.08
23 Aug 2019$120.29$119.00$108.02
13 Sep 2019$129.61$122.53$110.07
4 Oct 2019$130.14$125.30$112.49
25 Oct 2019$120.51$126.60$115.06
15 Nov 2019$118.00$125.18$116.52
6 Dec 2019$122.37$122.58$117.44
27 Dec 2019$128.57$121.96$118.84
17 Jan 2020$131.70$123.98$120.27
7 Feb 2020$128.70$126.81$121.18
28 Feb 2020$114.14$128.02$122.00
20 Mar 2020$97.60$121.68$122.05
9 Apr 2020$107.69$114.15$121.50
1 May 2020$109.71$108.94$121.17
22 May 2020$113.43$108.41$120.39
12 Jun 2020$123.97$114.92$120.52
2 Jul 2020$125.81$119.67$120.44
24 Jul 2020$129.63$125.11$120.70
14 Aug 2020$137.35$129.95$121.21
4 Sep 2020$140.47$134.29$122.91
25 Sep 2020$138.32$136.97$124.21
16 Oct 2020$153.12$141.74$125.72
6 Nov 2020$157.74$144.76$127.10
27 Nov 2020$158.99$149.17$129.07
18 Dec 2020$164.07$155.70$132.19
8 Jan 2021$171.16$159.06$136.18
29 Jan 2021$165.69$164.44$140.80
19 Feb 2021$178.35$168.74$145.18
12 Mar 2021$173.57$171.52$149.55
1 Apr 2021$192.06$175.13$153.46
23 Apr 2021$188.82$181.11$158.35
14 May 2021$183.27$183.47$162.19
4 Jun 2021$190.07$186.95$165.85
25 Jun 2021$188.17$185.95$169.31
16 Jul 2021$186.12$187.37$172.95
6 Aug 2021$192.96$189.06$175.98
27 Aug 2021$190.52$188.88$178.89
17 Sep 2021$196.25$189.65$181.29
8 Oct 2021$195.24$191.58$183.68
29 Oct 2021$187.48$192.94$185.79
19 Nov 2021$195.16$193.35$187.24
10 Dec 2021$196.00$192.77$188.48
31 Dec 2021$188.47$191.51$189.67
21 Jan 2022$175.64$189.01$189.44
11 Feb 2022$164.40$184.32$188.41
4 Mar 2022$169.98$177.54$187.47
25 Mar 2022$184.90$173.91$186.53
14 Apr 2022$173.66$173.91$185.89
6 May 2022$167.45$175.36$184.70
27 May 2022$177.97$175.04$183.20
17 Jun 2022$150.20$169.63$181.48
8 Jul 2022$155.53$163.93$178.91
29 Jul 2022$178.89$161.89$176.57
19 Aug 2022$176.45$164.87$175.65
9 Sep 2022$170.74$168.87$174.09
30 Sep 2022$154.78$170.75$171.80
21 Oct 2022$159.72$164.81$169.39
11 Nov 2022$179.49$161.60$168.13
2 Dec 2022$177.66$164.61$168.34
23 Dec 2022$164.38$168.30$168.58
13 Jan 2023$179.01$171.91$168.02
3 Feb 2023$182.29$173.71$167.93
24 Feb 2023$169.14$173.47$168.14
17 Mar 2023$175.71$175.38$168.40
6 Apr 2023$178.12$176.64$169.67
28 Apr 2023$167.20$175.76$171.33
19 May 2023$170.11$173.31$171.04
9 Jun 2023$170.59$171.96$170.47
30 Jun 2023$180.02$170.42$170.95
21 Jul 2023$184.32$174.01$172.22
11 Aug 2023$166.20$175.72$173.50
1 Sep 2023$169.83$174.00$173.76
22 Sep 2023$160.31$170.51$172.92
13 Oct 2023$152.75$163.73$171.91
3 Nov 2023$150.23$157.58$170.04
24 Nov 2023$153.59$152.76$168.08
15 Dec 2023$168.64$152.21$166.91
5 Jan 2024$165.10$156.15$166.46
26 Jan 2024$164.09$162.65$165.61
16 Feb 2024$160.38$164.58$164.63
8 Mar 2024$172.30$165.66$164.83
28 Mar 2024$174.21$166.91$164.77
19 Apr 2024$159.68$167.86$164.24
10 May 2024$187.05$172.41$163.98
31 May 2024$195.01$179.26$165.71
21 Jun 2024$195.53$186.17$167.64
12 Jul 2024$201.87$194.07$170.03
2 Aug 2024$187.46$197.94$173.28
23 Aug 2024$209.88$197.88$177.05
13 Sep 2024$199.93$200.38$180.80
4 Oct 2024$202.71$201.11$184.18
25 Oct 2024$206.93$203.37$186.70
15 Nov 2024$201.12$204.39$189.89
6 Dec 2024$193.10$203.48$192.59
27 Dec 2024$191.18$199.64$193.99
17 Jan 2025$192.42$196.49$195.28
7 Feb 2025$180.00$190.55$196.58
28 Feb 2025$195.99$189.23$197.47
21 Mar 2025$179.00$187.59$196.55
11 Apr 2025$147.60$181.21$194.56
2 May 2025$164.51$173.04$191.49
23 May 2025$176.30$169.41$190.08
13 Jun 2025$195.00$172.47$189.51
3 Jul 2025$216.02$186.27$189.62
25 Jul 2025$184.99$199.82$190.13
15 Aug 2025$194.57$200.55$189.08
5 Sep 2025$187.93$200.70$188.38
26 Sep 2025$184.55$190.89$187.09
17 Oct 2025$176.58$186.94$186.25
7 Nov 2025$160.55$177.59$184.30
28 Nov 2025$168.27$170.21$182.78
19 Dec 2025$176.29$169.27$181.58
9 Jan 2026$190.31$171.05$181.56
30 Jan 2026$215.55$181.44$183.81
20 Feb 2026$219.73$196.79$188.50
13 Mar 2026$190.78$204.49$190.23
2 Apr 2026$194.87$205.89$190.21
24 Apr 2026$277.14$209.65$191.66
15 May 2026$302.73$231.24$197.73
5 Jun 2026$285.06$262.81$205.94
26 Jun 2026$285.43$290.72$213.28
17 Jul 2026$284.02$301.33$221.43
7 Aug 2026$286.08$294.95$229.11
28 Aug 2026$258.64$285.89$236.97
18 Sep 2026$266.64$273.89$243.92
9 Oct 2026$283.74$271.88$251.66
30 Oct 2026$300.84$275.66$259.66
4 Nov 2026$311.75$278.52$261.44
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Falling from Jan 2024 to Feb 2024; Sideways from Mar 2024 to Jun 2024; Rising from Jul 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Sideways from Jun 2025 to Jul 2025; Falling from Jul 2025 to Aug 2025; Sideways in Aug 2025; Falling from Sep 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Dec 2021 to May 2022; Falling from May 2022 to Oct 2022; Sideways from Nov 2022 to Jul 2023; Sideways from Aug 2023 to Feb 2024; Sideways from Mar 2024 to Jun 2024; Rising from Jul 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Sideways from Jun 2025 to Aug 2025; Falling from Sep 2025 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Sideways from Feb 2019 to Aug 2019; Rising from Aug 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Rising from Jun 2020 to Dec 2021; Sideways from Dec 2021 to May 2022; Falling from May 2022 to Dec 2022; Sideways from Jan 2023 to May 2023; Rising from Jun 2023 to Jul 2023; Sideways from Aug 2023 to Dec 2023; Falling from Jan 2024 to Apr 2024; Sideways from May 2024 to Jun 2024; Rising from Jul 2024 to Dec 2024; Sideways from Dec 2024 to Aug 2025; Falling from Sep 2025 to Dec 2025; Sideways from Jan 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 271 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+10.9%
14 Oct 2016+6.9%
21 Oct 2016+8.3%
28 Oct 2016+3.6%
4 Nov 2016+0.8%
11 Nov 2016+0.9%
18 Nov 2016+3.3%
25 Nov 2016+4.8%
2 Dec 2016+0.9%
9 Dec 2016+1.8%
16 Dec 2016−0.4%
23 Dec 2016+3.3%
30 Dec 2016+0.6%
6 Jan 2017−1.0%
13 Jan 2017+3.0%
20 Jan 2017+0.9%
27 Jan 2017+2.5%
3 Feb 2017+3.2%
10 Feb 2017+0.6%
17 Feb 2017−2.3%
24 Feb 2017−3.1%
3 Mar 2017+1.6%
10 Mar 2017+6.6%
17 Mar 2017+7.4%
24 Mar 2017+4.7%
31 Mar 2017+4.9%
7 Apr 2017+5.1%
13 Apr 2017+1.4%
21 Apr 2017+3.3%
28 Apr 2017−2.5%
5 May 2017−0.4%
12 May 2017+4.1%
19 May 2017+3.7%
26 May 2017+2.9%
2 Jun 2017+2.4%
9 Jun 2017−1.7%
16 Jun 2017−5.4%
23 Jun 2017−5.2%
30 Jun 2017−7.1%
7 Jul 2017−5.5%
14 Jul 2017−0.3%
21 Jul 2017−2.9%
28 Jul 2017−1.8%
4 Aug 2017−1.0%
11 Aug 2017−1.9%
18 Aug 2017−2.3%
25 Aug 2017−1.4%
1 Sep 2017−0.4%
8 Sep 2017−0.7%
15 Sep 2017+3.7%
22 Sep 2017+8.3%
29 Sep 2017+12.6%
6 Oct 2017+11.3%
13 Oct 2017+10.3%
20 Oct 2017+12.4%
27 Oct 2017+16.4%
3 Nov 2017+15.9%
10 Nov 2017+14.1%
17 Nov 2017+16.0%
24 Nov 2017+16.2%
1 Dec 2017+11.0%
8 Dec 2017+12.8%
15 Dec 2017+12.4%
22 Dec 2017+10.7%
29 Dec 2017+10.3%
5 Jan 2018+12.0%
12 Jan 2018+11.4%
19 Jan 2018+13.7%
26 Jan 2018+5.4%
2 Feb 2018+3.3%
9 Feb 2018+2.3%
16 Feb 2018+1.0%
23 Feb 2018+2.3%
2 Mar 2018+9.6%
9 Mar 2018+8.8%
16 Mar 2018+5.8%
23 Mar 2018+0.9%
29 Mar 2018+0.9%
6 Apr 2018−3.8%
13 Apr 2018−4.8%
20 Apr 2018−9.5%
27 Apr 2018−2.8%
4 May 2018+0.7%
11 May 2018+4.4%
18 May 2018+6.5%
25 May 2018+5.2%
1 Jun 2018+4.4%
8 Jun 2018+4.0%
15 Jun 2018+4.3%
22 Jun 2018+4.4%
29 Jun 2018+3.0%
6 Jul 2018+7.3%
13 Jul 2018+7.3%
20 Jul 2018+10.1%
27 Jul 2018+4.3%
3 Aug 2018+1.2%
10 Aug 2018−3.0%
17 Aug 2018−5.9%
24 Aug 2018−3.8%
31 Aug 2018−8.2%
7 Sep 2018−9.7%
14 Sep 2018−14.0%
21 Sep 2018−8.4%
28 Sep 2018−9.9%
5 Oct 2018−12.9%
12 Oct 2018−10.9%
19 Oct 2018−13.3%
26 Oct 2018−13.9%
2 Nov 2018−11.6%
9 Nov 2018−10.8%
16 Nov 2018−6.8%
23 Nov 2018−7.9%
30 Nov 2018−6.1%
7 Dec 2018−6.5%
14 Dec 2018−0.1%
21 Dec 2018−0.3%
28 Dec 2018+2.2%
4 Jan 2019+2.3%
11 Jan 2019+3.7%
18 Jan 2019+4.7%
25 Jan 2019+15.1%
1 Feb 2019+8.0%
8 Feb 2019+11.4%
15 Feb 2019+8.6%
22 Feb 2019+6.8%
1 Mar 2019+5.2%
8 Mar 2019+9.4%
15 Mar 2019+9.5%
22 Mar 2019+5.3%
29 Mar 2019−0.9%
5 Apr 2019+8.0%
12 Apr 2019+6.4%
18 Apr 2019+7.3%
26 Apr 2019+1.9%
3 May 2019+6.3%
10 May 2019+1.2%
17 May 2019−3.8%
24 May 2019−3.4%
31 May 2019−0.5%
7 Jun 2019+1.2%
14 Jun 2019−5.9%
21 Jun 2019−2.9%
28 Jun 2019+4.5%
5 Jul 2019−1.6%
12 Jul 2019−2.3%
19 Jul 2019−1.0%
26 Jul 2019+6.4%
2 Aug 2019+4.2%
9 Aug 2019+5.9%
16 Aug 2019+14.0%
23 Aug 2019+13.8%
30 Aug 2019+12.4%
6 Sep 2019+10.7%
13 Sep 2019+16.7%
20 Sep 2019+11.3%
27 Sep 2019+10.0%
4 Oct 2019+13.8%
11 Oct 2019+11.4%
18 Oct 2019+10.1%
25 Oct 2019−5.8%
1 Nov 2019−7.7%
8 Nov 2019−6.4%
15 Nov 2019−11.9%
22 Nov 2019−11.9%
29 Nov 2019−10.3%
6 Dec 2019−9.4%
13 Dec 2019−7.7%
20 Dec 2019−5.7%
27 Dec 2019−8.2%
3 Jan 2020−11.3%
10 Jan 2020−10.0%
17 Jan 2020−9.7%
24 Jan 2020−0.7%
31 Jan 2020−2.9%
7 Feb 2020−0.4%
14 Feb 2020+3.8%
21 Feb 2020+2.6%
28 Feb 2020+0.7%
6 Mar 2020−2.0%
13 Mar 2020−1.1%
20 Mar 2020+4.4%
27 Mar 2020−0.3%
3 Apr 2020+1.2%
9 Apr 2020−2.6%
17 Apr 2020−0.1%
24 Apr 2020+1.2%
1 May 2020+3.0%
8 May 2020+1.3%
15 May 2020−2.9%
22 May 2020−0.3%
29 May 2020+1.3%
5 Jun 2020+8.8%
12 Jun 2020+4.0%
19 Jun 2020−6.9%
26 Jun 2020+4.4%
2 Jul 2020+0.0%
10 Jul 2020+7.1%
17 Jul 2020+5.7%
24 Jul 2020+0.4%
31 Jul 2020+0.8%
7 Aug 2020+1.7%
14 Aug 2020+9.2%
21 Aug 2020+8.8%
28 Aug 2020+5.6%
4 Sep 2020−0.4%
11 Sep 2020+0.2%
18 Sep 2020+3.9%
25 Sep 2020+2.6%
2 Oct 2020+5.2%
9 Oct 2020+6.4%
16 Oct 2020+6.4%
23 Oct 2020+7.9%
30 Oct 2020+13.4%
6 Nov 2020+13.4%
13 Nov 2020+7.7%
20 Nov 2020+7.1%
27 Nov 2020+7.1%
4 Dec 2020+10.6%
11 Dec 2020+8.1%
18 Dec 2020+6.7%
24 Dec 2020+4.6%
31 Dec 2020+4.3%
8 Jan 2021+3.5%
15 Jan 2021+2.3%
22 Jan 2021+4.5%
29 Jan 2021+1.3%
5 Feb 2021−3.0%
12 Feb 2021+5.0%
19 Feb 2021+4.0%
26 Feb 2021+3.8%
5 Mar 2021−2.9%
12 Mar 2021+0.5%
19 Mar 2021+1.8%
26 Mar 2021+9.1%
1 Apr 2021+9.9%
9 Apr 2021+6.3%
16 Apr 2021+2.4%
23 Apr 2021+0.4%
30 Apr 2021−3.8%
7 May 2021+1.6%
14 May 2021−4.1%
21 May 2021−2.7%
28 May 2021−0.2%
4 Jun 2021+3.0%
11 Jun 2021+1.0%
18 Jun 2021−2.5%
25 Jun 2021−7.8%
2 Jul 2021−8.2%
9 Jul 2021−8.5%
16 Jul 2021−6.4%
23 Jul 2021−6.6%
30 Jul 2021+0.5%
6 Aug 2021−2.1%
13 Aug 2021−4.1%
20 Aug 2021−6.9%
27 Aug 2021−6.8%
3 Sep 2021−7.3%
10 Sep 2021−3.9%
17 Sep 2021+0.8%
24 Sep 2021+2.6%
1 Oct 2021+0.7%
8 Oct 2021+2.1%
15 Oct 2021+1.1%
22 Oct 2021+3.5%
29 Oct 2021−6.4%
5 Nov 2021−5.7%
12 Nov 2021−4.1%
19 Nov 2021−0.2%
26 Nov 2021−3.1%
3 Dec 2021+1.8%
10 Dec 2021−2.9%
17 Dec 2021−9.3%
23 Dec 2021−12.6%
31 Dec 2021−12.1%
7 Jan 2022−14.5%
14 Jan 2022−8.1%
21 Jan 2022−8.4%
28 Jan 2022−1.7%
4 Feb 2022−7.1%
11 Feb 2022−7.8%
18 Feb 2022−7.2%
25 Feb 2022−4.6%
4 Mar 2022−7.4%
11 Mar 2022−2.3%
18 Mar 2022+0.0%
25 Mar 2022+2.5%
1 Apr 2022+1.2%
8 Apr 2022+1.0%
14 Apr 2022−1.3%
22 Apr 2022+1.4%
29 Apr 2022+2.8%
6 May 2022+6.0%
13 May 2022+12.0%
20 May 2022+12.1%
27 May 2022+9.3%
3 Jun 2022+6.4%
10 Jun 2022−0.2%
17 Jun 2022+1.1%
24 Jun 2022−1.8%
1 Jul 2022−2.6%
8 Jul 2022+2.5%
15 Jul 2022+4.5%
22 Jul 2022+1.8%
29 Jul 2022+5.1%
5 Aug 2022+9.5%
12 Aug 2022+2.9%
19 Aug 2022−4.4%
26 Aug 2022−2.4%
2 Sep 2022−1.0%
9 Sep 2022+3.9%
16 Sep 2022+4.6%
23 Sep 2022+9.1%
30 Sep 2022+10.5%
7 Oct 2022+9.1%
14 Oct 2022−0.5%
21 Oct 2022+2.7%
28 Oct 2022−4.2%
4 Nov 2022−2.8%
11 Nov 2022+3.5%
18 Nov 2022+5.5%
25 Nov 2022+5.2%
2 Dec 2022+5.3%
9 Dec 2022+5.3%
16 Dec 2022+3.2%
23 Dec 2022−2.1%
30 Dec 2022−0.3%
6 Jan 2023+3.0%
13 Jan 2023+9.2%
20 Jan 2023+2.5%
27 Jan 2023+4.3%
3 Feb 2023+2.5%
10 Feb 2023−4.5%
17 Feb 2023−2.8%
24 Feb 2023−3.0%
3 Mar 2023−0.4%
10 Mar 2023+0.4%
17 Mar 2023+1.9%
24 Mar 2023+5.9%
31 Mar 2023+5.5%
6 Apr 2023−3.7%
14 Apr 2023−3.5%
21 Apr 2023−1.8%
28 Apr 2023−7.1%
5 May 2023−9.1%
12 May 2023−8.8%
19 May 2023−5.8%
26 May 2023−1.7%
2 Jun 2023−6.1%
9 Jun 2023−12.0%
16 Jun 2023−12.1%
23 Jun 2023−16.1%
30 Jun 2023−11.5%
7 Jul 2023−9.7%
14 Jul 2023−7.9%
21 Jul 2023−5.6%
28 Jul 2023−3.2%
4 Aug 2023−6.7%
11 Aug 2023−5.6%
18 Aug 2023−6.4%
25 Aug 2023−9.6%
1 Sep 2023−8.5%
8 Sep 2023−7.1%
15 Sep 2023−8.9%
22 Sep 2023−3.8%
29 Sep 2023−8.1%
6 Oct 2023−7.6%
13 Oct 2023−11.6%
20 Oct 2023−13.0%
27 Oct 2023−9.6%
3 Nov 2023−8.1%
10 Nov 2023−10.3%
17 Nov 2023−10.4%
24 Nov 2023−12.0%
1 Dec 2023−10.4%
8 Dec 2023−7.9%
15 Dec 2023−2.2%
22 Dec 2023−5.1%
29 Dec 2023−4.0%
5 Jan 2024−3.8%
12 Jan 2024−2.5%
19 Jan 2024+2.9%
26 Jan 2024−4.0%
2 Feb 2024−7.8%
9 Feb 2024−3.4%
16 Feb 2024−7.1%
23 Feb 2024−5.0%
1 Mar 2024−1.5%
8 Mar 2024−1.5%
15 Mar 2024−6.3%
22 Mar 2024−7.5%
28 Mar 2024−7.8%
5 Apr 2024−9.3%
12 Apr 2024−6.3%
19 Apr 2024−10.7%
26 Apr 2024+3.9%
3 May 2024+9.0%
10 May 2024+11.3%
17 May 2024+15.6%
24 May 2024+17.4%
31 May 2024+11.2%
7 Jun 2024+9.2%
14 Jun 2024+5.9%
21 Jun 2024+8.9%
28 Jun 2024+7.6%
5 Jul 2024+11.7%
12 Jul 2024+11.7%
19 Jul 2024+13.8%
26 Jul 2024+6.7%
2 Aug 2024+0.6%
9 Aug 2024+0.4%
16 Aug 2024−1.9%
23 Aug 2024−0.8%
30 Aug 2024+3.0%
6 Sep 2024−0.2%
13 Sep 2024−0.4%
20 Sep 2024−0.4%
27 Sep 2024+2.5%
4 Oct 2024−1.3%
11 Oct 2024−1.9%
18 Oct 2024−6.8%
25 Oct 2024−3.9%
1 Nov 2024+2.2%
8 Nov 2024+2.4%
15 Nov 2024−5.4%
22 Nov 2024−11.6%
29 Nov 2024−13.1%
6 Dec 2024−14.7%
13 Dec 2024−11.7%
20 Dec 2024−12.1%
27 Dec 2024−12.7%
3 Jan 2025−9.3%
10 Jan 2025−7.5%
17 Jan 2025−5.3%
24 Jan 2025−15.3%
31 Jan 2025−15.3%
7 Feb 2025−18.7%
14 Feb 2025−13.1%
21 Feb 2025+1.3%
28 Feb 2025−1.1%
7 Mar 2025+3.9%
14 Mar 2025−1.1%
21 Mar 2025+0.4%
28 Mar 2025−1.2%
4 Apr 2025−5.9%
11 Apr 2025−14.4%
17 Apr 2025−10.9%
25 Apr 2025−2.8%
2 May 2025−5.1%
9 May 2025+1.8%
16 May 2025+5.5%
23 May 2025−9.3%
30 May 2025−5.9%
6 Jun 2025−3.0%
13 Jun 2025+4.5%
20 Jun 2025+5.4%
27 Jun 2025+6.8%
3 Jul 2025+18.9%
11 Jul 2025+33.1%
18 Jul 2025+26.7%
25 Jul 2025−2.1%
1 Aug 2025+0.2%
8 Aug 2025−4.2%
15 Aug 2025−5.1%
22 Aug 2025+5.4%
29 Aug 2025+1.3%
5 Sep 2025−10.4%
12 Sep 2025−16.5%
19 Sep 2025−21.2%
26 Sep 2025−18.5%
3 Oct 2025−23.5%
10 Oct 2025−27.1%
17 Oct 2025−24.3%
24 Oct 2025−14.9%
31 Oct 2025−20.4%
7 Nov 2025−19.5%
14 Nov 2025−22.5%
21 Nov 2025−24.8%
28 Nov 2025−22.8%
5 Dec 2025−8.8%
12 Dec 2025−5.4%
19 Dec 2025−4.3%
26 Dec 2025−8.5%
2 Jan 2026−3.6%
9 Jan 2026+4.6%
16 Jan 2026+4.4%
23 Jan 2026+12.5%
30 Jan 2026+32.0%
6 Feb 2026+35.0%
13 Feb 2026+40.5%
20 Feb 2026+33.2%
27 Feb 2026+25.7%
6 Mar 2026+7.8%
13 Mar 2026+9.2%
20 Mar 2026+10.9%
27 Mar 2026+15.7%
2 Apr 2026+13.8%
10 Apr 2026+14.9%
17 Apr 2026+17.3%
24 Apr 2026+39.8%
1 May 2026+26.2%
8 May 2026+23.2%
15 May 2026+25.4%
22 May 2026+32.6%
29 May 2026+33.8%
5 Jun 2026+37.8%
12 Jun 2026+45.8%
18 Jun 2026+57.3%
26 Jun 2026+35.0%
2 Jul 2026+36.8%
10 Jul 2026+33.9%
17 Jul 2026+18.9%
24 Jul 2026−2.6%
31 Jul 2026−5.5%
7 Aug 2026−5.4%
14 Aug 2026−12.7%
21 Aug 2026−17.2%
28 Aug 2026−17.1%
4 Sep 2026−13.8%
11 Sep 2026−13.8%
18 Sep 2026−19.4%
25 Sep 2026−8.4%
2 Oct 2026−3.1%
9 Oct 2026−12.0%
16 Oct 2026−5.3%
23 Oct 2026−1.0%
30 Oct 2026+7.9%
4 Nov 2026+9.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +393% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Texas Instruments pay?

Texas Instruments Incorporated paid $5.68 per share over the last four reported quarters. The most recent declaration was $1.42 for Sep 2026. At today's price of $311.75 that is a yield of 1.82%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.42 (Sep 2026)

  • Dividend per share $1.42
Dividend per share each quarter: latest $1.42 (Sep 2026)
QuarterDividend per share
Dec 2023$1.30
Mar 2024$1.30
Jun 2024$1.30
Sep 2024$1.30
Dec 2024$1.36
Mar 2025$1.36
Jun 2025$1.36
Sep 2025$1.36
Dec 2025$1.42
Mar 2026$1.42
Jun 2026$1.42
Sep 2026$1.42
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Texas Instruments on?

Texas Instruments is on 3 of our US lists: Nasdaq 100 companies, S&P 500 companies and US tech stocks.

Is Texas Instruments profitable?

Texas Instruments Incorporated earned $2.4 B of net profit in the Sep 2026 quarter, +77.8% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY25 profit was $5.0 B. Over 4 years profit has grown −10.5% a year on average. That is 39.8% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $1.4 B.

For the full year, FY25 profit was $5.0 B (+4.1% on the year before).

FY25 profit $5.0 B (+4.1% on the year before), −10.5% a year over 4 years

  • Net profit $5.0 B
FY25 profit $5.0 B (+4.1% on the year before), −10.5% a year over 4 years
QuarterNet profit
FY21$7.7 B
FY22$8.7 B
FY23$6.5 B
FY24$4.8 B
FY25$5.0 B

Growth on a year earlier

  • Growth on a year earlier 4.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2212.6%
FY23−25.6%
FY24−26.3%
FY254.1%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $2.4 B (+77.8% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $2.4 B
Sep 2026: $2.4 B (+77.8% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$1.4 B
Mar 2024$1.1 B
Jun 2024$1.1 B
Sep 2024$1.4 B
Dec 2024$1.2 B
Mar 2025$1.2 B
Jun 2025$1.3 B
Sep 2025$1.4 B
Dec 2025$1.2 B
Mar 2026$1.5 B
Jun 2026$2.0 B
Sep 2026$2.4 B

Growth on a year earlier

  • Growth on a year earlier 77.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−30.1%
Mar 2024−35.3%
Jun 2024−34.6%
Sep 2024−20.3%
Dec 2024−12.1%
Mar 20256.6%
Jun 202514.9%
Sep 20250.1%
Dec 2025−3.6%
Mar 202630.9%
Jun 202652.9%
Sep 202677.8%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +27.7% on a year earlier and the margin moved +10.8 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +39.5% and revenue +19.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Texas Instruments make, and is it growing?

Texas Instruments Incorporated reported $6.1 B of revenue in the Sep 2026 quarter, +27.7% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 4 years it has grown −0.9% a year on average. The last full year, FY25, came in at $17.7 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $20.8 B.

FY25 revenue was $17.7 B, +13.0% on the year before.

FY25 revenue $17.7 B (+13.0% on the year before), −0.9% a year over 4 years

  • Revenue $17.7 B
FY25 revenue $17.7 B (+13.0% on the year before), −0.9% a year over 4 years
QuarterRevenue
FY21$18.3 B
FY22$20.0 B
FY23$17.5 B
FY24$15.6 B
FY25$17.7 B

Growth on a year earlier

  • Growth on a year earlier 13%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY229.2%
FY23−12.5%
FY24−10.7%
FY2513%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $6.1 B (+27.7% on a year earlier), the 7th quarter in a row of growth

  • Revenue (quarterly) $6.1 B
Sep 2026: $6.1 B (+27.7% on a year earlier), the 7th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$4.1 B
Mar 2024$3.7 B
Jun 2024$3.8 B
Sep 2024$4.2 B
Dec 2024$4.0 B
Mar 2025$4.1 B
Jun 2025$4.4 B
Sep 2025$4.7 B
Dec 2025$4.4 B
Mar 2026$4.8 B
Jun 2026$5.5 B
Sep 2026$6.1 B

Growth on a year earlier

  • Growth on a year earlier 27.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−12.7%
Mar 2024−16.4%
Jun 2024−15.6%
Sep 2024−8.4%
Dec 2024−1.7%
Mar 202511.1%
Jun 202516.4%
Sep 202514.2%
Dec 202510.4%
Mar 202618.6%
Jun 202622.8%
Sep 202627.7%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +19.9% on average, against −0.9% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +20.3%, against +15.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +41.0%, against +19.6% a year (accelerating).

How much of every $100 of sales does Texas Instruments keep?

Texas Instruments Incorporated's operating margin was 47.5% in the Sep 2026 quarter, 10.8 percentage points higher than the same quarter a year ago. Across 5 years it has been between 34.2% and 52.4%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +10.8 percentage points on the year while gross margin changed +6.8 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 34.6%, within a range of 34.2% to 52.4% over 5 years

  • Operating margin 34.6%
FY25: 34.6%, within a range of 34.2% to 52.4% over 5 years
QuarterOperating margin
FY2149.2%
FY2252.4%
FY2341.8%
FY2434.2%
FY2534.6%

Change on the year before (points)

  • Change on the year before (points) +0.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+3.2 pts
FY23−10.6 pts
FY24−7.6 pts
FY25+0.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 47.5% (+10.8 points on a year earlier)

  • Operating margin 47.5%
Sep 2026: operating margin 47.5% (+10.8 points on a year earlier)
QuarterOperating margin
Dec 202339.9%
Mar 202431.7%
Jun 202432.5%
Sep 202437.3%
Dec 202434.9%
Mar 202532.5%
Jun 202535%
Sep 202536.7%
Dec 202534%
Mar 202637.8%
Jun 202642.6%
Sep 202647.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +10.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−7.6 pts
Mar 2024−12.4 pts
Jun 2024−10.9 pts
Sep 2024−4.3 pts
Dec 2024−5.0 pts
Mar 2025+0.8 pts
Jun 2025+2.5 pts
Sep 2025−0.6 pts
Dec 2025−0.9 pts
Mar 2026+5.3 pts
Jun 2026+7.6 pts
Sep 2026+10.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Texas Instruments' profit turning into cash?

Over the last 3 years, 123% of Texas Instruments Incorporated's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $7.2 B of operating cash against $5.0 B of profit. After $4.5 B of spending on assets, $2.6 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $7.2 B against profit $5.0 B; 123% of 3 years' profit came in as cash

  • Operating cash $7.2 B
  • Net profit $5.0 B
  • Free cash $2.6 B
FY25: operating cash $7.2 B against profit $5.0 B; 123% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$8.8 B$7.7 B$6.3 B
FY22$8.7 B$8.7 B$5.9 B
FY23$6.4 B$6.5 B$1.3 B
FY24$6.3 B$4.8 B$1.5 B
FY25$7.2 B$5.0 B$2.6 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $3.4 B = 142% of the quarter's profit

  • Operating cash (quarterly) $3.4 B
Sep 2026: operating cash $3.4 B = 142% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$1.9 B
Mar 2024$1.0 B
Jun 2024$1.6 B
Sep 2024$1.7 B
Dec 2024$2.0 B
Mar 2025$849 M
Jun 2025$1.9 B
Sep 2025$2.2 B
Dec 2025$2.3 B
Mar 2026$1.5 B
Jun 2026$2.7 B
Sep 2026$3.4 B

Operating cash as % of profit

  • Operating cash as % of profit 142%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023141%
Mar 202492%
Jun 2024140%
Sep 2024128%
Dec 2024167%
Mar 202572%
Jun 2025144%
Sep 2025162%
Dec 2025195%
Mar 202699%
Jun 2026137%
Sep 2026142%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Texas Instruments' cash go?

Texas Instruments Incorporated does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $14.4 B on assets over the last 3 years. Averaged over those years that is 27.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $14.4 B over the last 3 years.

FY25: capex $4.5 B, steady spending

  • Capex $4.5 B
FY25: capex $4.5 B, steady spending
QuarterCapex
FY21$2.5 B
FY22$2.8 B
FY23$5.1 B
FY24$4.8 B
FY25$4.5 B
Capital spending each year, $ B.

Sep 2026: capex $463 M in the quarter

  • Capex (quarterly) $463 M
Sep 2026: capex $463 M in the quarter
QuarterCapex (quarterly)
Dec 2023$1.1 B
Mar 2024$1.2 B
Jun 2024$1.1 B
Sep 2024$1.3 B
Dec 2024$1.2 B
Mar 2025$1.1 B
Jun 2025$1.3 B
Sep 2025$1.2 B
Dec 2025$925 M
Mar 2026$676 M
Jun 2026$514 M
Sep 2026$463 M

Free cash

  • Free cash $3.0 B
Free cash
QuarterFree cash
Dec 2023$776 M
Mar 2024−$231 M
Jun 2024$507 M
Sep 2024$416 M
Dec 2024$806 M
Mar 2025−$274 M
Jun 2025$555 M
Sep 2025$993 M
Dec 2025$1.3 B
Mar 2026$844 M
Jun 2026$2.2 B
Sep 2026$3.0 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Texas Instruments' P/E ratio, and how does it compare with its own history?

Texas Instruments Incorporated's P/E is 40.4×, near the high end of its own history: higher than 89% of past readings. Its usual P/E (the middle reading) is 30.4×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 40.4× against a usual 30.4×: near the high end of its own history: higher than 89% of past readings

  • P/E 40.4×
  • Median 30.4×
P/E 40.4× against a usual 30.4×: near the high end of its own history: higher than 89% of past readings
WeekP/EMedian
1 Apr 202220.8×30.4×
14 Apr 202219.9×30.4×
29 Apr 202219.5×30.4×
13 May 202219.4×30.4×
27 May 202220.4×30.4×
10 Jun 202218.1×30.4×
24 Jun 202217.8×30.4×
8 Jul 202217.0×30.4×
22 Jul 202217.9×30.4×
5 Aug 202220.2×30.4×
19 Aug 202219.3×30.4×
2 Sep 202217.8×30.4×
16 Sep 202218.1×30.4×
30 Sep 202216.2×30.4×
14 Oct 202215.6×30.4×
28 Oct 202216.9×30.4×
11 Nov 202218.8×30.4×
25 Nov 202218.6×30.4×
9 Dec 202218.3×30.4×
23 Dec 202217.2×30.4×
6 Jan 202318.6×30.4×
20 Jan 202318.4×30.4×
3 Feb 202319.4×30.4×
17 Feb 202318.6×30.4×
3 Mar 202318.7×30.4×
17 Mar 202318.7×30.4×
31 Mar 202320.9×30.4×
14 Apr 202320.1×30.4×
28 Apr 202318.8×30.4×
12 May 202318.2×30.4×
26 May 202319.8×30.4×
9 Jun 202319.1×30.4×
23 Jun 202318.8×30.4×
7 Jul 202320.9×30.4×
21 Jul 202322.1×30.4×
4 Aug 202320.2×30.4×
18 Aug 202320.0×30.4×
1 Sep 202320.4×30.4×
15 Sep 202319.5×30.4×
29 Sep 202319.1×30.4×
13 Oct 202319.8×30.4×
27 Oct 202318.6×30.4×
10 Nov 202319.1×30.4×
24 Nov 202319.9×30.4×
8 Dec 202320.4×30.4×
22 Dec 202321.8×30.4×
5 Jan 202423.4×30.4×
19 Jan 202424.6×30.4×
2 Feb 202422.5×30.4×
16 Feb 202422.7×30.4×
1 Mar 202424.2×30.4×
15 Mar 202424.4×30.4×
28 Mar 202424.6×30.4×
12 Apr 202425.9×30.4×
26 Apr 202427.7×30.4×
10 May 202429.1×30.4×
24 May 202431.0×30.4×
7 Jun 202430.5×30.4×
21 Jun 202430.5×30.4×
5 Jul 202434.5×30.4×
19 Jul 202434.5×30.4×
2 Aug 202432.5×30.4×
16 Aug 202434.8×30.4×
30 Aug 202437.2×30.4×
13 Sep 202434.7×30.4×
27 Sep 202436.3×30.4×
11 Oct 202438.1×30.4×
25 Oct 202438.5×30.4×
8 Nov 202440.9×30.4×
22 Nov 202436.8×30.4×
6 Dec 202435.9×30.4×
20 Dec 202434.7×30.4×
3 Jan 202536.6×30.4×
17 Jan 202537.0×30.4×
31 Jan 202535.5×30.4×
14 Feb 202535.2×30.4×
28 Feb 202537.7×30.4×
14 Mar 202533.9×30.4×
28 Mar 202533.9×30.4×
11 Apr 202527.9×30.4×
25 Apr 202530.8×30.4×
9 May 202532.6×30.4×
23 May 202533.4×30.4×
6 Jun 202536.4×30.4×
20 Jun 202537.5×30.4×
3 Jul 202539.5×30.4×
18 Jul 202539.6×30.4×
1 Aug 202533.1×30.4×
15 Aug 202535.6×30.4×
29 Aug 202537.0×30.4×
12 Sep 202533.4×30.4×
26 Sep 202533.7×30.4×
10 Oct 202531.3×30.4×
24 Oct 202530.9×30.4×
7 Nov 202529.3×30.4×
21 Nov 202529.1×30.4×
5 Dec 202533.3×30.4×
19 Dec 202532.2×30.4×
2 Jan 202632.6×30.4×
16 Jan 202635.2×30.4×
30 Jan 202639.6×30.4×
13 Feb 202641.6×30.4×
27 Feb 202639.0×30.4×
13 Mar 202635.1×30.4×
27 Mar 202635.0×30.4×
10 Apr 202636.8×30.4×
24 Apr 202647.5×30.4×
8 May 202649.3×30.4×
22 May 202651.6×30.4×
5 Jun 202648.8×30.4×
18 Jun 202651.6×30.4×
2 Jul 202644.6×30.4×
17 Jul 202643.2×30.4×
31 Jul 202642.0×30.4×
14 Aug 202642.6×30.4×
28 Aug 202639.4×30.4×
11 Sep 202640.9×30.4×
25 Sep 202642.3×30.4×
9 Oct 202636.8×30.4×
23 Oct 202636.9×30.4×
4 Nov 202640.4×30.4×

Earnings per share, 12 months

  • Earnings per share, 12 months $7.71
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$8.74
8 Jul 2022$8.74
22 Jul 2022$8.74
5 Aug 2022$8.74
19 Aug 2022$8.74
2 Sep 2022$8.74
16 Sep 2022$8.74
30 Sep 2022$9.54
14 Oct 2022$9.54
28 Oct 2022$9.54
11 Nov 2022$9.54
25 Nov 2022$9.54
9 Dec 2022$9.54
23 Dec 2022$9.54
6 Jan 2023$9.54
20 Jan 2023$9.54
3 Feb 2023$9.54
17 Feb 2023$9.54
3 Mar 2023$9.54
17 Mar 2023$9.54
31 Mar 2023$8.91
14 Apr 2023$8.91
28 Apr 2023$8.91
12 May 2023$8.91
26 May 2023$8.91
9 Jun 2023$8.91
23 Jun 2023$8.33
7 Jul 2023$8.33
21 Jul 2023$8.33
4 Aug 2023$8.33
18 Aug 2023$8.33
1 Sep 2023$8.33
15 Sep 2023$8.33
29 Sep 2023$8.33
13 Oct 2023$8.33
27 Oct 2023$8.33
10 Nov 2023$8.33
24 Nov 2023$8.33
8 Dec 2023$8.33
22 Dec 2023$8.33
5 Jan 2024$7.71
19 Jan 2024$7.71
2 Feb 2024$7.71
16 Feb 2024$7.71
1 Mar 2024$7.71
15 Mar 2024$7.71
28 Mar 2024$7.07
12 Apr 2024$7.07
26 Apr 2024$7.07
10 May 2024$7.07
24 May 2024$7.07
7 Jun 2024$7.07
21 Jun 2024$6.42
5 Jul 2024$6.42
19 Jul 2024$6.42
2 Aug 2024$6.42
16 Aug 2024$6.42
30 Aug 2024$6.42
13 Sep 2024$6.42
27 Sep 2024$5.77
11 Oct 2024$5.77
25 Oct 2024$5.77
8 Nov 2024$5.77
22 Nov 2024$5.77
6 Dec 2024$5.77
20 Dec 2024$5.77
3 Jan 2025$5.38
17 Jan 2025$5.38
31 Jan 2025$5.38
14 Feb 2025$5.38
28 Feb 2025$5.38
14 Mar 2025$5.38
28 Mar 2025$5.20
11 Apr 2025$5.20
25 Apr 2025$5.20
9 May 2025$5.20
23 May 2025$5.20
6 Jun 2025$5.20
20 Jun 2025$5.20
3 Jul 2025$5.28
18 Jul 2025$5.28
1 Aug 2025$5.28
15 Aug 2025$5.28
29 Aug 2025$5.28
12 Sep 2025$5.28
26 Sep 2025$5.47
10 Oct 2025$5.47
24 Oct 2025$5.47
7 Nov 2025$5.47
21 Nov 2025$5.47
5 Dec 2025$5.47
19 Dec 2025$5.47
2 Jan 2026$5.48
16 Jan 2026$5.48
30 Jan 2026$5.48
13 Feb 2026$5.48
27 Feb 2026$5.48
13 Mar 2026$5.48
27 Mar 2026$5.44
10 Apr 2026$5.44
24 Apr 2026$5.44
8 May 2026$5.44
22 May 2026$5.44
5 Jun 2026$5.44
18 Jun 2026$5.44
2 Jul 2026$5.84
17 Jul 2026$5.84
31 Jul 2026$5.84
14 Aug 2026$5.84
28 Aug 2026$5.84
11 Sep 2026$5.84
25 Sep 2026$6.57
9 Oct 2026$6.57
23 Oct 2026$6.57
4 Nov 2026$7.71
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 52× are drawn at the top edge.

PEG 1.22 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.22×
  • PEG = 1.0 1.00×
PEG 1.22 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.18×1.00×
Dec 20212.07×1.00×
Mar 20222.48×1.00×
Jun 20222.18×1.00×
Sep 20222.84×1.00×
Dec 20224.03×1.00×
Mar 20233.49×1.00×
Jun 20235.18×1.00×
Sep 20235.61×1.00×
Dec 20236.00×1.00×
Mar 20246.00×1.00×
Jun 20246.00×1.00×
Sep 20245.09×1.00×
Dec 20246.00×1.00×
Mar 20252.35×1.00×
Jun 20252.81×1.00×
Sep 20252.42×1.00×
Dec 20252.65×1.00×
Mar 20261.98×1.00×
Jun 20261.72×1.00×
Sep 20261.22×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters; values above 6 are drawn at the top edge.
40.4×P/E · higher than 89% of its last 4.6 years
0.86PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +4.8% while the price moved +94.2%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +27.6% a year; about +0.0% a year came from earnings growth and about +27.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Texas Instruments business getting better or worse?

Texas Instruments Incorporated's business is getting better. Profit growth hit its low 8 quarters ago at −30.1% and has recovered to +41.0%, with ROCE rising at 26.0%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +13.0% in FY25, profit +4.1%

  • Revenue growth 13.0%
Growth year by year: revenue +13.0% in FY25, profit +4.1%
QuarterRevenue growth
FY21–
FY229.2%
FY23−12.5%
FY24−10.7%
FY2513%

Profit growth, EPS growth

  • Profit growth 4.1%
  • EPS growth 4.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2212.6%13.9%
FY23−25.6%−24.8%
FY24−26.3%−26.5%
FY254.1%4.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 20.3%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Dec 2023−12.5%
Mar 2024−13.8%
Jun 2024−14.5%
Sep 2024−13.3%
Dec 2024−10.7%
Mar 2025−4.5%
Jun 20253.6%
Sep 20259.9%
Dec 202513%
Mar 202614.9%
Jun 202616.7%
Sep 202620.3%

Profit, EPS

  • Profit 41%
  • EPS 40.7%
Profit, EPS
QuarterProfitEPS
Dec 2023−25.6%−24.9%
Mar 2024−28.5%−28%
Jun 2024−30.9%−30.7%
Sep 2024−30.1%−30.2%
Dec 2024−26.3%−26.4%
Mar 2025−17.5%−17.7%
Jun 2025−5.1%−5.1%
Sep 20251.5%1.8%
Dec 20254.1%4.6%
Mar 202610.1%10.6%
Jun 202620%20.1%
Sep 202641%40.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 26%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202327.8%
Mar 202423%
Jun 202419.8%
Sep 202418.4%
Dec 202417.6%
Mar 202517.6%
Jun 202518.2%
Sep 202518.9%
Dec 202519.4%
Mar 202621.2%
Jun 202622.7%
Sep 202626%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +20.3%, range −14.5% to +20.3%
FlatProfit growth · latest +41.0%, range −30.9% to +41.0%
FlatEPS growth · latest +40.7%, range −30.7% to +40.7%
RisingROCE · latest 26.0%, range 17.6% to 27.8%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+13.0%−4.1%——
Profit+4.1%−17.0%——
EPS+4.8%−16.6%——
Stock price+94.2%+27.6%+10.0%+16.5%
+27.7%Revenue growth (Sep 2026) · latest quarter against a year ago
+77.8%Profit growth (Sep 2026) · latest quarter against a year ago
−0.9%Revenue, 4 years · yearly growth over the long run

How much does Texas Instruments earn on its capital?

Texas Instruments Incorporated earned a ROE of 31% in FY25. That is up from a low of 28% in FY24. Its return on capital used (ROIC) is 18.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 28.1% net margin and 0.51× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 28.1% net margin × 0.51× asset turnover × 2.13× leverage (assets divided by equity) ≈ 30.5% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 30.1% − 11.5% = +18.6 percentage points. The 11.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 30.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 21.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 31%, the climb back from FY24's 28%

  • ROE 30.6%
  • ROIC (annual) 21.5%
  • Cost of capital 11.5%
FY25: ROE 31%, the climb back from FY24's 28%
QuarterROEROIC (annual)Cost of capital
FY2158%73%11.5%
FY2259.7%69.1%11.5%
FY2338.3%36.9%11.5%
FY2428.2%21.5%11.5%
FY2530.6%21.5%11.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 11.5% cost of capital used on this page.

Sep 2026: ROIC 25.2% (last 12 months) against a 11.5% cost of capital

  • ROIC (12 months) 25.2%
  • ROE (12 months) 45.5%
  • Cost of capital 11.5%
Sep 2026: ROIC 25.2% (last 12 months) against a 11.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202344.7%42%11.5%
Mar 202437.8%32.7%11.5%
Jun 202431.5%26.1%11.5%
Sep 202426.7%26.4%11.5%
Dec 202423.6%31.6%11.5%
Mar 202521.5%28.2%11.5%
Jun 202521.8%28.3%11.5%
Sep 202522%31.6%11.5%
Dec 202521.8%33%11.5%
Mar 202621.4%28.3%11.5%
Jun 202622.6%37.4%11.5%
Sep 202625.2%45.5%11.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Texas Instruments have too much debt?

Texas Instruments Incorporated has total debt of $13.6 B against shareholder equity of $19.2 B as of Sep 2026, so its debt is 0.71× its equity. Year by year, that ratio went from 0.62 in FY21 to 0.91 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $14.8 B, 0.91× equity

  • Total debt $14.8 B
FY25: debt $14.8 B, 0.91× equity
QuarterTotal debt
FY21$8.2 B
FY22$9.2 B
FY23$11.8 B
FY24$14.4 B
FY25$14.8 B

Debt-to-equity

  • Debt-to-equity 0.91×
Debt-to-equity
QuarterDebt-to-equity
FY210.62×
FY220.63×
FY230.70×
FY240.85×
FY250.91×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $13.6 B, debt-to-equity 0.71

  • Total debt (quarterly) $13.6 B
Sep 2026: debt $13.6 B, debt-to-equity 0.71
QuarterTotal debt (quarterly)
Dec 2023$11.8 B
Mar 2024$14.2 B
Jun 2024$13.9 B
Sep 2024$14.6 B
Dec 2024$14.4 B
Mar 2025$12.8 B
Jun 2025$14.0 B
Sep 2025$14.0 B
Dec 2025$14.8 B
Mar 2026$14.1 B
Jun 2026$14.1 B
Sep 2026$13.6 B

Debt-to-equity

  • Debt-to-equity 0.71×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.70×
Mar 20240.84×
Jun 20240.81×
Sep 20240.84×
Dec 20240.85×
Mar 20250.78×
Jun 20250.86×
Sep 20250.84×
Dec 20250.91×
Mar 20260.84×
Jun 20260.78×
Sep 20260.71×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Texas Instruments shareholding pattern?

2.2% of Texas Instruments Incorporated's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.2%Short interest · of the tradable float
3.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Texas Instruments from balance-sheet trouble?

For Texas Instruments Incorporated, the Z-score is 11.02. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 11.02 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Texas Instruments rank in its industry?

79.2 out of 100, rank 1 of 27 in Semiconductors, with 85% of the evidence available.

Texas Instruments Incorporated scores 79.2 out of 100 against the 27 companies it is compared with in Semiconductors, ranking 1. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.

The four parts add up to the total exactly: 25.4 + 20.6 + 14.1 + 19.1 = 79.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Texas Instruments compared with?

Texas Instruments ranks 1 of 27 Semiconductors companies on the 4-Factor Sector Score, with 79.2 out of 100.

  1. 1Texas Instruments Incorporated this pageTXN · turning · Most evidence points up · 85% evidence79.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.4/35 · Revenue 20.3% · Profit 41% · Operating margin change 10.8 points · 95% evidenceCapital efficiency 20.6/25 · ROCE 25.2% · Operating margin 47.5% · 76% evidenceValuation 14.1/20 · P/E 36.2× · PEG 0.89 · 65% evidenceRelative strength 19.1/20 · Lead over its industry 19.5% · Lead over S&P 500 20.1% · 1 year 94.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 25.4 + 20.6 + 14.1 + 19.1 = 79.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Micron Technology, Inc.MU · quiet · Most evidence points up · 75% evidence76.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.9/35 · Revenue 100% · Profit 100% · Operating margin change 48.4 points · 95% evidenceCapital efficiency 19.4/25 · ROCE 59% · Operating margin 80.7% · 76% evidenceValuation 11.4/20 · P/E 12.7× · PEG — · 15% evidenceRelative strength 14.3/20 · Lead over its industry 21.8% · Lead over S&P 500 15.6% · 1 year 234.3% · 100% evidence · 4 of 12 weeks aheadExact sum: 30.9 + 19.4 + 11.4 + 14.3 = 76 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Analog Devices, Inc.ADI · turning · Most evidence points up · 85% evidence73.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.6/35 · Revenue 33.6% · Profit 100% · Operating margin change 10.9 points · 95% evidenceCapital efficiency 14.7/25 · ROCE 11.6% · Operating margin 39.5% · 76% evidenceValuation 11.9/20 · P/E 43.3× · PEG 1.33 · 65% evidenceRelative strength 17.9/20 · Lead over its industry 6.4% · Lead over S&P 500 8.3% · 1 year 77.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 28.6 + 14.7 + 11.9 + 17.9 = 73.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4NVIDIA CorporationNVDA · quiet · Most evidence points up · 85% evidence66.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.6/35 · Revenue 83.4% · Profit 100% · Operating margin change 5.4 points · 95% evidenceCapital efficiency 21.6/25 · ROCE 71.3% · Operating margin 66.2% · 76% evidenceValuation 15.1/20 · P/E 26× · PEG 0.77 · 65% evidenceRelative strength 9.6/20 · Lead over its industry -8.8% · Lead over S&P 500 -5.7% · 1 year 6.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.6 + 21.6 + 15.1 + 9.6 = 66.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Advanced Micro Devices, Inc.AMD · losing its lead · Most evidence points up · 71% evidence66.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.2/35 · Revenue 39.5% · Profit 100% · Operating margin change 19 points · 83% evidenceCapital efficiency 11.1/25 · ROCE 9% · Operating margin 17.3% · 76% evidenceValuation 9.2/20 · P/E 132.2× · PEG — · 15% evidenceRelative strength 18.6/20 · Lead over its industry 28.4% · Lead over S&P 500 24% · 1 year 109.3% · 100% evidence · 3 of 12 weeks aheadExact sum: 27.2 + 11.1 + 9.2 + 18.6 = 66.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6NXP Semiconductors N.V.NXPI · turning · Most evidence points up · 81% evidence65.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.6/35 · Revenue 8.8% · Profit 38.5% · Operating margin change 4.6 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 16.2% · Operating margin 30.4% · 76% evidenceValuation 15.7/20 · P/E 23.5× · PEG 0.59 · 65% evidenceRelative strength 16.0/20 · Lead over its industry 0.7% · Lead over S&P 500 3.4% · 1 year 29.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.6 + 17.1 + 15.7 + 16 = 65.4 · What this means: Relative strength against the index is 3.4%, and revenue and profit growth are weak.
  7. 7Broadcom Inc.AVGO · quiet · Evidence leans up · 85% evidence62.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.2/35 · Revenue 48.7% · Profit 100% · Operating margin change 16.1 points · 95% evidenceCapital efficiency 20.4/25 · ROCE 26% · Operating margin 54.3% · 76% evidenceValuation 5.8/20 · P/E 48.4× · PEG 5.06 · 65% evidenceRelative strength 6.1/20 · Lead over its industry -19% · Lead over S&P 500 -15.9% · 1 year -6.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 30.2 + 20.4 + 5.8 + 6.1 = 62.5 · What this means: Earnings are strong; relative strength in its sector is -19% and the one-year return is -6.8%.
  8. 8Monolithic Power Systems, Inc.MPWR · quiet · Evidence leans up · 81% evidence55.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.2/35 · Revenue 28.6% · Profit -51.8% · Operating margin change 6.2 points · 83% evidenceCapital efficiency 19.7/25 · ROCE 22.4% · Operating margin 31% · 76% evidenceValuation 5.6/20 · P/E 84.4× · PEG 3.48 · 65% evidenceRelative strength 10.6/20 · Lead over its industry -5.9% · Lead over S&P 500 -4.5% · 1 year 31.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.2 + 19.7 + 5.6 + 10.6 = 55.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  9. 9Qorvo, Inc.QRVO · Too little evidence to rank firmly · 51% evidence54.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.0/43.75 · Revenue -0.2% · Profit 100% · Operating margin change 11.6 points · 83% evidenceCapital efficiency 14.3/31.25 · ROCE 12.1% · Operating margin 15.8% · 76% evidenceValuation 14.1/25 · P/E 20.7× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 26 + 14.3 + 14.1 = 54.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Astera Labs, Inc.ALAB · quiet · Evidence leans up · 71% evidence52.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.0/35 · Revenue 98.7% · Profit 100% · Operating margin change 2 points · 83% evidenceCapital efficiency 13.1/25 · ROCE 15.5% · Operating margin 22.7% · 76% evidenceValuation 8.8/20 · P/E 224.1× · PEG — · 15% evidenceRelative strength 5.2/20 · Lead over its industry -7.2% · Lead over S&P 500 -9.9% · 1 year 35.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 25 + 13.1 + 8.8 + 5.2 = 52.1 · What this means: Earnings are strong; relative strength in its sector is -7.2% and the one-year return is 35.2%.
  11. 11Microchip Technology IncorporatedMCHP · quiet · Evidence leans up · 74% evidence52.0out of 100GrowthCapitalValuationRelative
  12. 12QUALCOMM IncorporatedQCOM · turning · Evidence leans up · 81% evidence51.5out of 100GrowthCapitalValuationRelative
  13. 13Silicon Laboratories Inc.SLAB · turning · Too little evidence to rank firmly · 58% evidence50.6out of 100GrowthCapitalValuationRelative
  14. 14Skyworks Solutions, Inc.SWKS · breaking out · Evidence leans down · 64% evidence48.7out of 100GrowthCapitalValuationRelative
  15. 15Lattice Semiconductor CorporationLSCC · quiet · Too little evidence to rank firmly · 58% evidence47.5out of 100GrowthCapitalValuationRelative
  16. 16Credo Technology Group Holding LtdCRDO · quiet · Evidence leans down · 75% evidence47.1out of 100GrowthCapitalValuationRelative
  17. 17ON Semiconductor CorporationON · quiet · Too little evidence to rank firmly · 56% evidence46.3out of 100GrowthCapitalValuationRelative
  18. 18MACOM Technology Solutions Holdings, Inc.MTSI · quiet · Evidence leans down · 68% evidence45.9out of 100GrowthCapitalValuationRelative
  19. 19Semtech CorporationSMTC · losing its lead · Evidence leans down · 67% evidence44.2out of 100GrowthCapitalValuationRelative
  20. 20Rambus Inc.RMBS · quiet · Evidence leans down · 81% evidence42.3out of 100GrowthCapitalValuationRelative
  21. 21Tower Semiconductor Ltd.TSEM · quiet · Evidence leans down · 81% evidence42.2out of 100GrowthCapitalValuationRelative
  22. 22Marvell Technology, Inc.MRVL · losing its lead · Evidence leans down · 67% evidence41.8out of 100GrowthCapitalValuationRelative
  23. 23STMicroelectronics N.V.STM · quiet · Evidence leans down · 64% evidence39.9out of 100GrowthCapitalValuationRelative
  24. 24SiTime CorporationSITM · quiet · Evidence leans down · 64% evidence39.5out of 100GrowthCapitalValuationRelative
  25. 25Arm Holdings plcARM · quiet · Most evidence points down · 81% evidence31.8out of 100GrowthCapitalValuationRelative
  26. 26GLOBALFOUNDRIES Inc.GFS · quiet · Most evidence points down · 64% evidence31.7out of 100GrowthCapitalValuationRelative
  27. 27Intel CorporationINTC · quiet · Most evidence points down · 75% evidence31.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Semiconductors, all 27 compared on one page.

Which companies are close to Texas Instruments in size?

Texas Instruments is the 7th largest of 59 Semiconductors companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Micron Technology, Inc., Advanced Micro Devices, Inc. and Intel Corporation. Just below it: Arm Holdings plc, Analog Devices, Inc. and QUALCOMM Incorporated.

Semiconductors companies close in size

  1. Micron Technology, Inc. $899.8 billion
  2. Advanced Micro Devices, Inc. $798 billion
  3. Intel Corporation $309.8 billion
  4. Texas Instruments Incorporated $284.9 billion
  5. Arm Holdings plc $205.2 billion
  6. Analog Devices, Inc. $197 billion
  7. QUALCOMM Incorporated $185.5 billion

All 59 Semiconductors companies, largest first

Companies close in size in other industries

  1. SAP SE $288.9 billion · Software - Application
  2. Palo Alto Networks, Inc. $285 billion · Software - Infrastructure
  3. Texas Instruments Incorporated $284.9 billion
  4. Shell plc $284.8 billion · Oil & Gas Integrated
  5. The Goldman Sachs Group, Inc. $278.5 billion · Capital Markets

What else do people ask about Texas Instruments?

What were Texas Instruments's latest quarterly results?

Texas Instruments Incorporated reported revenue of $6.1 B and net profit of $2.4 B for the Sep 2026 quarter. Revenue rose 27.7% and profit rose 77.8% compared with a year earlier. Earnings per share were $2.62.

The operating margin was 47.5%, 10.8 percentage points higher than a year earlier (as of 4 November 2026).

What is Texas Instruments's market cap?

Texas Instruments Incorporated's market capitalisation is $285 B at a stock price of $311.75. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Texas Instruments performing?

Texas Instruments Incorporated's share price has been rising for 31 weeks. In its latest quarter, revenue rose 27.7% and profit rose 77.8% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Texas Instruments's stock price go up?

This page does not forecast Texas Instruments Incorporated's stock price. What it shows instead: the stock price is $311.75, and it has been rising for 31 weeks. Its P/E of 40.4× is higher than 89% of its own last 5 years (as of 4 November 2026).

Where is Texas Instruments in its business cycle?

Texas Instruments Incorporated's FY25 operating margin was 34.6%, against a 5-year range of 34.2% to 52.4%: the low end of its own range, which is often where recoveries start. The latest quarter was 47.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Texas Instruments story?

The main question: the share price moved +94.2% in a year while yearly earnings per share moved +4.8%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Texas Instruments a stock worth studying right now?

What the numbers show: Texas Instruments Incorporated's share price has risen faster than its earnings: +94.2% in a year, against +4.8% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.