Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

MACOM Technology Solutions Holdings share price today

MACOM Technology Solutions Holdings, Inc. · MTSI · Technology · Semiconductors · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

MACOM Technology Solutions Holdings share price: $233.13 at the close on 4 November 2026, +37.1% in a year.

Getting worseBusiness trend from the last 12 quarters
$233.13Price +37.1% in a year
74.2×P/E lower than 56% of the last 4.6 years
$342 MRevenue (Jul 2026) +35.8% on a year ago
$101 MProfit (Jul 2026) +175.7% on a year ago
23.3%Operating margin +7.8 points on a year ago
−4%ROE FY25
14.5%ROIC against a 14.0% cost of capital: +0.5 points

MACOM Technology Solutions Holdings, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +37.1% in a year while yearly earnings per share moved −170.5%. The difference came from the market paying a higher multiple.

The price has been moving sideways for 4 weeks, and the P/E is lower than 56% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +175.7% on a year earlier, and 83% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the MACOM Technology Solutions Holdings share price today?

MACOM Technology Solutions Holdings, Inc.'s share price was $233.13 at the close on 4 November 2026. It has been moving sideways for 4 weeks. That is 17.8% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 4 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today MACOM Technology Solutions Holdings, Inc. is in stage 1. The phase helps read everything below.

In the last 52 weeks it traded between $158 and $391, and at that close it sat 32% of the way up from that low.

1Y

Nov 2026: $233.13, 17.8% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $233.13
  • 50-day avg $273.90
  • 200-day avg $283.69
Nov 2026: $233.13, 17.8% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$148.13$132.66$124.61
7 Nov 2025$170.03$135.39$124.86
14 Nov 2025$162.50$139.24$125.84
21 Nov 2025$158.27$142.02$126.49
28 Nov 2025$174.99$145.03$127.40
5 Dec 2025$184.10$150.42$128.84
12 Dec 2025$177.35$156.32$130.53
19 Dec 2025$174.42$160.56$132.11
26 Dec 2025$175.01$164.19$133.58
2 Jan 2026$174.96$166.99$134.90
9 Jan 2026$174.87$169.90$136.43
16 Jan 2026$220.68$176.30$139.22
23 Jan 2026$219.26$180.83$141.80
30 Jan 2026$219.06$186.54$144.90
6 Feb 2026$235.87$193.23$148.14
13 Feb 2026$244.16$199.77$151.47
20 Feb 2026$243.59$204.53$154.19
27 Feb 2026$248.12$211.04$157.48
6 Mar 2026$207.51$217.24$160.28
13 Mar 2026$217.80$221.64$162.70
20 Mar 2026$218.96$226.63$165.15
27 Mar 2026$225.44$230.56$167.80
2 Apr 2026$238.30$230.80$169.68
10 Apr 2026$258.11$233.10$172.39
17 Apr 2026$276.97$237.30$175.50
24 Apr 2026$287.64$242.28$179.10
1 May 2026$284.18$245.52$182.58
8 May 2026$359.88$252.96$187.14
15 May 2026$375.60$266.03$193.01
22 May 2026$385.98$281.47$198.85
29 May 2026$364.64$295.13$204.22
5 Jun 2026$345.40$309.13$210.39
12 Jun 2026$379.87$323.42$216.41
18 Jun 2026$391.41$334.55$221.35
26 Jun 2026$369.18$346.67$227.60
2 Jul 2026$322.26$353.09$232.10
10 Jul 2026$308.52$356.48$236.67
17 Jul 2026$267.36$356.50$240.67
24 Jul 2026$266.99$349.35$244.40
31 Jul 2026$251.44$337.05$247.37
7 Aug 2026$310.82$326.11$250.98
14 Aug 2026$316.44$319.09$255.13
21 Aug 2026$266.61$311.49$258.50
28 Aug 2026$265.27$300.77$261.15
4 Sep 2026$268.95$288.55$263.58
11 Sep 2026$274.90$281.26$265.95
18 Sep 2026$275.86$275.13$268.07
25 Sep 2026$285.57$273.77$270.50
2 Oct 2026$321.60$275.47$273.27
9 Oct 2026$330.06$283.68$277.28
16 Oct 2026$262.24$285.56$280.10
23 Oct 2026$236.24$280.41$282.15
30 Oct 2026$234.39$275.89$283.54
4 Nov 2026$233.13$273.90$283.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $233.13, 17.8% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $233.13
  • 50-day avg $273.90
  • 200-day avg $283.69
Nov 2026: $233.13, 17.8% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$75.04$78.50$68.82
10 Nov 2023$77.10$77.71$69.03
17 Nov 2023$83.09$77.72$69.38
24 Nov 2023$84.38$78.10$69.72
1 Dec 2023$85.41$78.77$70.13
8 Dec 2023$86.38$79.32$70.59
15 Dec 2023$92.89$80.26$71.13
22 Dec 2023$94.36$81.36$71.69
29 Dec 2023$92.95$82.57$72.19
5 Jan 2024$81.83$83.37$72.48
12 Jan 2024$84.25$84.66$72.84
19 Jan 2024$90.31$85.83$73.19
26 Jan 2024$87.37$87.35$73.81
2 Feb 2024$80.26$87.68$74.36
9 Feb 2024$83.61$87.46$74.84
16 Feb 2024$85.63$87.54$75.52
23 Feb 2024$86.53$87.53$76.12
1 Mar 2024$92.68$87.22$76.93
8 Mar 2024$93.48$87.25$77.81
15 Mar 2024$89.49$87.22$78.62
22 Mar 2024$98.07$88.33$79.48
28 Mar 2024$95.64$89.21$80.19
5 Apr 2024$100.67$90.09$81.13
12 Apr 2024$98.40$91.36$82.13
19 Apr 2024$92.81$92.87$82.94
26 Apr 2024$101.71$94.39$83.83
3 May 2024$102.85$95.97$84.71
10 May 2024$101.94$97.51$85.61
17 May 2024$100.85$98.33$86.44
24 May 2024$102.33$99.30$87.10
31 May 2024$101.14$100.17$87.63
7 Jun 2024$101.40$100.66$88.34
14 Jun 2024$104.24$101.19$88.93
21 Jun 2024$105.77$101.61$89.39
28 Jun 2024$111.47$102.55$90.11
5 Jul 2024$114.11$103.87$90.78
12 Jul 2024$112.81$105.22$91.72
19 Jul 2024$104.27$106.03$92.44
26 Jul 2024$100.16$106.08$92.98
2 Aug 2024$97.13$105.73$93.40
9 Aug 2024$101.41$105.33$93.94
16 Aug 2024$106.31$105.60$94.74
23 Aug 2024$107.00$105.91$95.58
30 Aug 2024$109.23$106.00$96.37
6 Sep 2024$95.67$105.32$96.69
13 Sep 2024$101.45$104.17$97.08
20 Sep 2024$103.70$102.85$97.53
27 Sep 2024$111.52$102.61$98.11
4 Oct 2024$110.22$103.17$98.56
11 Oct 2024$116.17$104.59$99.05
18 Oct 2024$113.80$106.25$99.60
25 Oct 2024$121.70$107.60$100.43
1 Nov 2024$112.65$108.61$101.19
8 Nov 2024$137.86$110.59$102.07
15 Nov 2024$123.00$113.44$103.11
22 Nov 2024$134.50$116.33$104.30
29 Nov 2024$132.82$118.86$105.28
6 Dec 2024$139.07$122.08$106.63
13 Dec 2024$139.04$124.88$107.89
20 Dec 2024$135.22$127.33$108.95
27 Dec 2024$133.54$128.92$109.79
3 Jan 2025$136.53$130.35$110.62
10 Jan 2025$132.88$131.78$111.40
17 Jan 2025$145.41$134.18$112.46
24 Jan 2025$144.17$135.59$113.38
31 Jan 2025$132.25$135.42$114.06
7 Feb 2025$127.21$135.73$114.95
14 Feb 2025$123.12$134.54$115.48
21 Feb 2025$120.65$133.19$115.93
28 Feb 2025$115.66$131.12$116.29
7 Mar 2025$102.75$128.18$116.42
14 Mar 2025$109.07$125.16$116.46
21 Mar 2025$106.89$122.61$116.62
28 Mar 2025$98.47$119.71$116.73
4 Apr 2025$89.66$114.85$116.55
11 Apr 2025$97.82$111.51$116.30
17 Apr 2025$97.29$108.71$116.07
25 Apr 2025$106.28$106.32$115.73
2 May 2025$112.28$104.56$115.51
9 May 2025$118.08$104.32$115.74
16 May 2025$123.46$105.63$116.34
23 May 2025$121.63$107.60$116.94
30 May 2025$121.61$108.70$117.40
6 Jun 2025$125.04$110.39$117.93
13 Jun 2025$128.97$113.21$118.53
20 Jun 2025$136.99$116.69$119.05
27 Jun 2025$142.05$120.68$120.11
3 Jul 2025$140.68$124.19$120.91
11 Jul 2025$136.20$127.56$121.80
18 Jul 2025$142.11$130.54$122.55
25 Jul 2025$137.67$132.39$123.28
1 Aug 2025$136.31$133.94$123.91
8 Aug 2025$120.94$135.02$124.38
15 Aug 2025$123.09$134.92$124.56
22 Aug 2025$126.15$134.48$124.74
29 Aug 2025$128.15$134.27$124.83
5 Sep 2025$129.86$133.63$124.84
12 Sep 2025$131.87$132.63$124.96
19 Sep 2025$127.12$131.79$124.87
26 Sep 2025$129.39$130.77$124.57
3 Oct 2025$127.41$129.48$124.29
10 Oct 2025$122.18$128.56$124.11
17 Oct 2025$136.82$128.42$124.13
24 Oct 2025$140.85$130.01$124.26
31 Oct 2025$148.13$132.66$124.61
7 Nov 2025$170.03$135.39$124.86
14 Nov 2025$162.50$139.24$125.84
21 Nov 2025$158.27$142.02$126.49
28 Nov 2025$174.99$145.03$127.40
5 Dec 2025$184.10$150.42$128.84
12 Dec 2025$177.35$156.32$130.53
19 Dec 2025$174.42$160.56$132.11
26 Dec 2025$175.01$164.19$133.58
2 Jan 2026$174.96$166.99$134.90
9 Jan 2026$174.87$169.90$136.43
16 Jan 2026$220.68$176.30$139.22
23 Jan 2026$219.26$180.83$141.80
30 Jan 2026$219.06$186.54$144.90
6 Feb 2026$235.87$193.23$148.14
13 Feb 2026$244.16$199.77$151.47
20 Feb 2026$243.59$204.53$154.19
27 Feb 2026$248.12$211.04$157.48
6 Mar 2026$207.51$217.24$160.28
13 Mar 2026$217.80$221.64$162.70
20 Mar 2026$218.96$226.63$165.15
27 Mar 2026$225.44$230.56$167.80
2 Apr 2026$238.30$230.80$169.68
10 Apr 2026$258.11$233.10$172.39
17 Apr 2026$276.97$237.30$175.50
24 Apr 2026$287.64$242.28$179.10
1 May 2026$284.18$245.52$182.58
8 May 2026$359.88$252.96$187.14
15 May 2026$375.60$266.03$193.01
22 May 2026$385.98$281.47$198.85
29 May 2026$364.64$295.13$204.22
5 Jun 2026$345.40$309.13$210.39
12 Jun 2026$379.87$323.42$216.41
18 Jun 2026$391.41$334.55$221.35
26 Jun 2026$369.18$346.67$227.60
2 Jul 2026$322.26$353.09$232.10
10 Jul 2026$308.52$356.48$236.67
17 Jul 2026$267.36$356.50$240.67
24 Jul 2026$266.99$349.35$244.40
31 Jul 2026$251.44$337.05$247.37
7 Aug 2026$310.82$326.11$250.98
14 Aug 2026$316.44$319.09$255.13
21 Aug 2026$266.61$311.49$258.50
28 Aug 2026$265.27$300.77$261.15
4 Sep 2026$268.95$288.55$263.58
11 Sep 2026$274.90$281.26$265.95
18 Sep 2026$275.86$275.13$268.07
25 Sep 2026$285.57$273.77$270.50
2 Oct 2026$321.60$275.47$273.27
9 Oct 2026$330.06$283.68$277.28
16 Oct 2026$262.24$285.56$280.10
23 Oct 2026$236.24$280.41$282.15
30 Oct 2026$234.39$275.89$283.54
4 Nov 2026$233.13$273.90$283.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $233.13, 17.8% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $233.13
  • 50-day avg $273.90
  • 200-day avg $283.69
Nov 2026: $233.13, 17.8% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$69.82$64.14$61.08
12 Nov 2021$74.85$66.59$61.73
26 Nov 2021$73.59$68.91$62.28
10 Dec 2021$76.67$70.99$62.74
23 Dec 2021$77.48$72.82$63.29
7 Jan 2022$72.48$75.13$64.07
21 Jan 2022$65.06$74.69$64.60
4 Feb 2022$58.67$71.77$64.68
18 Feb 2022$58.65$68.75$64.77
4 Mar 2022$57.79$65.90$65.08
18 Mar 2022$61.15$61.83$65.12
1 Apr 2022$58.41$59.78$65.17
14 Apr 2022$50.90$58.18$64.81
29 Apr 2022$50.95$56.70$64.40
13 May 2022$52.53$55.23$64.03
27 May 2022$54.82$54.23$63.56
10 Jun 2022$51.32$52.92$63.34
24 Jun 2022$49.68$51.48$62.64
8 Jul 2022$47.05$50.41$61.88
22 Jul 2022$52.69$49.81$61.06
5 Aug 2022$61.33$51.01$60.71
19 Aug 2022$60.36$52.35$60.35
2 Sep 2022$53.61$54.23$59.49
16 Sep 2022$54.18$55.81$58.57
30 Sep 2022$51.79$56.80$57.48
14 Oct 2022$50.37$56.34$56.39
28 Oct 2022$58.71$55.07$55.34
11 Nov 2022$71.04$56.23$55.21
25 Nov 2022$68.44$58.77$55.64
9 Dec 2022$68.75$61.55$56.06
23 Dec 2022$63.27$63.85$56.43
6 Jan 2023$64.91$65.31$56.58
20 Jan 2023$62.48$66.19$56.73
3 Feb 2023$65.99$65.76$57.46
17 Feb 2023$67.95$65.69$58.22
3 Mar 2023$71.30$65.79$58.97
17 Mar 2023$68.88$67.25$59.85
31 Mar 2023$70.84$68.45$60.71
14 Apr 2023$63.19$68.21$61.54
28 Apr 2023$58.34$67.07$62.32
12 May 2023$55.63$64.74$62.56
26 May 2023$61.10$62.38$62.52
9 Jun 2023$59.89$60.61$62.49
23 Jun 2023$59.28$59.60$62.71
7 Jul 2023$61.98$59.64$63.05
21 Jul 2023$65.42$61.41$63.67
4 Aug 2023$74.57$63.75$64.43
18 Aug 2023$71.91$66.76$65.41
1 Sep 2023$83.12$70.59$66.18
15 Sep 2023$77.96$73.63$66.67
29 Sep 2023$81.58$76.32$67.22
13 Oct 2023$79.68$78.90$68.02
27 Oct 2023$72.00$78.95$68.62
10 Nov 2023$77.10$77.71$69.03
24 Nov 2023$84.38$78.10$69.72
8 Dec 2023$86.38$79.32$70.59
22 Dec 2023$94.36$81.36$71.69
5 Jan 2024$81.83$83.37$72.48
19 Jan 2024$90.31$85.83$73.19
2 Feb 2024$80.26$87.68$74.36
16 Feb 2024$85.63$87.54$75.52
1 Mar 2024$92.68$87.22$76.93
15 Mar 2024$89.49$87.22$78.62
28 Mar 2024$95.64$89.21$80.19
12 Apr 2024$98.40$91.36$82.13
26 Apr 2024$101.71$94.39$83.83
10 May 2024$101.94$97.51$85.61
24 May 2024$102.33$99.30$87.10
7 Jun 2024$101.40$100.66$88.34
21 Jun 2024$105.77$101.61$89.39
5 Jul 2024$114.11$103.87$90.78
19 Jul 2024$104.27$106.03$92.44
2 Aug 2024$97.13$105.73$93.40
16 Aug 2024$106.31$105.60$94.74
30 Aug 2024$109.23$106.00$96.37
13 Sep 2024$101.45$104.17$97.08
27 Sep 2024$111.52$102.61$98.11
11 Oct 2024$116.17$104.59$99.05
25 Oct 2024$121.70$107.60$100.43
8 Nov 2024$137.86$110.59$102.07
22 Nov 2024$134.50$116.33$104.30
6 Dec 2024$139.07$122.08$106.63
20 Dec 2024$135.22$127.33$108.95
3 Jan 2025$136.53$130.35$110.62
17 Jan 2025$145.41$134.18$112.46
31 Jan 2025$132.25$135.42$114.06
14 Feb 2025$123.12$134.54$115.48
28 Feb 2025$115.66$131.12$116.29
14 Mar 2025$109.07$125.16$116.46
28 Mar 2025$98.47$119.71$116.73
11 Apr 2025$97.82$111.51$116.30
25 Apr 2025$106.28$106.32$115.73
9 May 2025$118.08$104.32$115.74
23 May 2025$121.63$107.60$116.94
6 Jun 2025$125.04$110.39$117.93
20 Jun 2025$136.99$116.69$119.05
3 Jul 2025$140.68$124.19$120.91
18 Jul 2025$142.11$130.54$122.55
1 Aug 2025$136.31$133.94$123.91
15 Aug 2025$123.09$134.92$124.56
29 Aug 2025$128.15$134.27$124.83
12 Sep 2025$131.87$132.63$124.96
26 Sep 2025$129.39$130.77$124.57
10 Oct 2025$122.18$128.56$124.11
24 Oct 2025$140.85$130.01$124.26
7 Nov 2025$170.03$135.39$124.86
21 Nov 2025$158.27$142.02$126.49
5 Dec 2025$184.10$150.42$128.84
19 Dec 2025$174.42$160.56$132.11
2 Jan 2026$174.96$166.99$134.90
16 Jan 2026$220.68$176.30$139.22
30 Jan 2026$219.06$186.54$144.90
13 Feb 2026$244.16$199.77$151.47
27 Feb 2026$248.12$211.04$157.48
13 Mar 2026$217.80$221.64$162.70
27 Mar 2026$225.44$230.56$167.80
10 Apr 2026$258.11$233.10$172.39
24 Apr 2026$287.64$242.28$179.10
8 May 2026$359.88$252.96$187.14
22 May 2026$385.98$281.47$198.85
5 Jun 2026$345.40$309.13$210.39
18 Jun 2026$391.41$334.55$221.35
2 Jul 2026$322.26$353.09$232.10
17 Jul 2026$267.36$356.50$240.67
31 Jul 2026$251.44$337.05$247.37
14 Aug 2026$316.44$319.09$255.13
28 Aug 2026$265.27$300.77$261.15
11 Sep 2026$274.90$281.26$265.95
25 Sep 2026$285.57$273.77$270.50
9 Oct 2026$330.06$283.68$277.28
23 Oct 2026$236.24$280.41$282.15
4 Nov 2026$233.13$273.90$283.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $233.13, 17.8% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $233.13
  • 50-day avg $273.90
  • 200-day avg $283.69
Nov 2026: $233.13, 17.8% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$36.50$40.88–
18 Nov 2016$46.95$40.24–
9 Dec 2016$50.37$42.43–
30 Dec 2016$46.28$44.42–
20 Jan 2017$46.90$46.83–
10 Feb 2017$46.14$47.76–
3 Mar 2017$45.85$47.16–
24 Mar 2017$44.97$46.84–
13 Apr 2017$50.76$47.28–
5 May 2017$45.97$48.01$44.57
26 May 2017$60.45$50.41$45.74
16 Jun 2017$55.86$53.53$46.96
7 Jul 2017$57.94$55.08$48.00
28 Jul 2017$60.89$58.85$49.49
18 Aug 2017$39.67$54.48$49.97
8 Sep 2017$42.52$50.67$50.15
29 Sep 2017$44.61$46.13$49.73
20 Oct 2017$36.86$42.49$49.25
10 Nov 2017$36.63$41.38$48.61
1 Dec 2017$32.27$38.38$47.64
22 Dec 2017$33.52$35.12$46.55
12 Jan 2018$36.50$34.06$45.84
2 Feb 2018$30.51$33.22$44.62
23 Feb 2018$21.13$30.13$42.68
16 Mar 2018$21.15$26.82$40.13
6 Apr 2018$17.10$21.92$37.34
27 Apr 2018$17.01$19.35$34.36
18 May 2018$22.65$19.39$31.43
8 Jun 2018$24.58$20.28$30.13
29 Jun 2018$23.04$22.24$28.65
20 Jul 2018$23.90$23.73$27.31
10 Aug 2018$23.30$23.59$25.92
31 Aug 2018$23.05$23.01$24.75
21 Sep 2018$21.41$22.33$23.99
12 Oct 2018$15.66$21.03$22.93
2 Nov 2018$16.53$18.80$21.40
23 Nov 2018$17.13$17.23$20.50
14 Dec 2018$15.56$16.18$20.23
4 Jan 2019$14.68$15.77$19.77
25 Jan 2019$17.92$16.16$19.71
15 Feb 2019$17.77$16.18$19.69
8 Mar 2019$17.47$17.00$19.41
29 Mar 2019$16.71$17.81$19.01
18 Apr 2019$16.41$17.80$18.54
10 May 2019$15.20$16.82$17.81
31 May 2019$14.15$15.56$17.25
21 Jun 2019$14.56$14.71$16.67
12 Jul 2019$16.04$14.62$16.25
2 Aug 2019$19.40$15.92$16.27
23 Aug 2019$18.96$17.44$16.63
13 Sep 2019$22.76$19.16$16.91
4 Oct 2019$21.38$20.66$17.31
25 Oct 2019$21.26$21.14$17.79
15 Nov 2019$25.91$22.35$18.30
6 Dec 2019$25.04$22.94$18.81
27 Dec 2019$27.43$24.43$19.37
17 Jan 2020$28.98$25.81$20.00
7 Feb 2020$28.69$27.11$20.87
28 Feb 2020$25.27$28.09$21.87
20 Mar 2020$16.13$26.31$22.37
9 Apr 2020$24.21$23.89$22.72
1 May 2020$28.72$22.71$23.49
22 May 2020$30.91$24.31$24.30
12 Jun 2020$32.13$28.41$25.20
2 Jul 2020$35.13$31.41$26.07
24 Jul 2020$36.44$33.77$27.20
14 Aug 2020$38.39$36.38$28.59
4 Sep 2020$32.91$37.39$29.53
25 Sep 2020$32.00$36.58$30.08
16 Oct 2020$36.36$35.38$30.71
6 Nov 2020$43.26$35.06$31.41
27 Nov 2020$44.78$37.47$32.33
18 Dec 2020$51.34$41.79$33.90
8 Jan 2021$58.09$46.78$36.28
29 Jan 2021$56.86$52.68$39.07
19 Feb 2021$67.98$58.40$41.75
12 Mar 2021$66.29$62.23$44.26
1 Apr 2021$58.56$62.42$46.15
23 Apr 2021$61.01$61.73$48.06
14 May 2021$51.08$58.73$49.44
4 Jun 2021$58.83$56.96$50.53
25 Jun 2021$61.96$57.45$52.35
16 Jul 2021$57.35$58.05$54.31
6 Aug 2021$61.94$60.14$56.15
27 Aug 2021$62.16$60.34$57.83
17 Sep 2021$63.34$60.86$59.25
8 Oct 2021$65.64$62.61$60.44
29 Oct 2021$69.82$64.14$61.08
19 Nov 2021$77.51$67.95$62.08
10 Dec 2021$76.67$70.99$62.74
31 Dec 2021$78.30$74.21$63.62
21 Jan 2022$65.06$74.69$64.60
11 Feb 2022$58.20$70.31$64.64
4 Mar 2022$57.79$65.90$65.08
25 Mar 2022$62.25$60.62$65.17
14 Apr 2022$50.90$58.18$64.81
6 May 2022$52.34$56.17$64.26
27 May 2022$54.82$54.23$63.56
17 Jun 2022$45.48$51.89$62.98
8 Jul 2022$47.05$50.41$61.88
29 Jul 2022$57.94$50.20$60.81
19 Aug 2022$60.36$52.35$60.35
9 Sep 2022$57.11$54.76$59.04
30 Sep 2022$51.79$56.80$57.48
21 Oct 2022$54.79$55.61$55.77
11 Nov 2022$71.04$56.23$55.21
2 Dec 2022$68.77$60.09$55.83
23 Dec 2022$63.27$63.85$56.43
13 Jan 2023$64.17$66.02$56.66
3 Feb 2023$65.99$65.76$57.46
24 Feb 2023$67.07$65.53$58.50
17 Mar 2023$68.88$67.25$59.85
6 Apr 2023$63.86$68.55$61.12
28 Apr 2023$58.34$67.07$62.32
19 May 2023$59.18$63.46$62.56
9 Jun 2023$59.89$60.61$62.49
30 Jun 2023$65.53$59.57$62.89
21 Jul 2023$65.42$61.41$63.67
11 Aug 2023$74.37$65.38$64.99
1 Sep 2023$83.12$70.59$66.18
22 Sep 2023$77.89$74.85$66.91
13 Oct 2023$79.68$78.90$68.02
3 Nov 2023$75.04$78.50$68.82
24 Nov 2023$84.38$78.10$69.72
15 Dec 2023$92.89$80.26$71.13
5 Jan 2024$81.83$83.37$72.48
26 Jan 2024$87.37$87.35$73.81
16 Feb 2024$85.63$87.54$75.52
8 Mar 2024$93.48$87.25$77.81
28 Mar 2024$95.64$89.21$80.19
19 Apr 2024$92.81$92.87$82.94
10 May 2024$101.94$97.51$85.61
31 May 2024$101.14$100.17$87.63
21 Jun 2024$105.77$101.61$89.39
12 Jul 2024$112.81$105.22$91.72
2 Aug 2024$97.13$105.73$93.40
23 Aug 2024$107.00$105.91$95.58
13 Sep 2024$101.45$104.17$97.08
4 Oct 2024$110.22$103.17$98.56
25 Oct 2024$121.70$107.60$100.43
15 Nov 2024$123.00$113.44$103.11
6 Dec 2024$139.07$122.08$106.63
27 Dec 2024$133.54$128.92$109.79
17 Jan 2025$145.41$134.18$112.46
7 Feb 2025$127.21$135.73$114.95
28 Feb 2025$115.66$131.12$116.29
21 Mar 2025$106.89$122.61$116.62
11 Apr 2025$97.82$111.51$116.30
2 May 2025$112.28$104.56$115.51
23 May 2025$121.63$107.60$116.94
13 Jun 2025$128.97$113.21$118.53
3 Jul 2025$140.68$124.19$120.91
25 Jul 2025$137.67$132.39$123.28
15 Aug 2025$123.09$134.92$124.56
5 Sep 2025$129.86$133.63$124.84
26 Sep 2025$129.39$130.77$124.57
17 Oct 2025$136.82$128.42$124.13
7 Nov 2025$170.03$135.39$124.86
28 Nov 2025$174.99$145.03$127.40
19 Dec 2025$174.42$160.56$132.11
9 Jan 2026$174.87$169.90$136.43
30 Jan 2026$219.06$186.54$144.90
20 Feb 2026$243.59$204.53$154.19
13 Mar 2026$217.80$221.64$162.70
2 Apr 2026$238.30$230.80$169.68
24 Apr 2026$287.64$242.28$179.10
15 May 2026$375.60$266.03$193.01
5 Jun 2026$345.40$309.13$210.39
26 Jun 2026$369.18$346.67$227.60
17 Jul 2026$267.36$356.50$240.67
7 Aug 2026$310.82$326.11$250.98
28 Aug 2026$265.27$300.77$261.15
18 Sep 2026$275.86$275.13$268.07
9 Oct 2026$330.06$283.68$277.28
30 Oct 2026$234.39$275.89$283.54
4 Nov 2026$233.13$273.90$283.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Sideways from Feb 2025 to May 2025; Rising from May 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Feb 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Oct 2022 to Apr 2023; Sideways from Apr 2023 to Jul 2023; Rising from Jul 2023 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Rising from May 2025 to Nov 2026.

Price stage: Falling from Dec 2017 to Jul 2019; Sideways from Aug 2019 to Nov 2019; Rising from Dec 2019 to Jan 2022; Sideways from Feb 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Sideways from Apr 2023 to Jun 2023; Rising from Jun 2023 to Feb 2025; Sideways from Feb 2025 to May 2025; Rising from May 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 294 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+24.6%
14 Oct 2016+10.5%
21 Oct 2016+6.5%
28 Oct 2016−5.5%
4 Nov 2016−0.7%
11 Nov 2016+4.2%
18 Nov 2016+18.2%
25 Nov 2016+16.1%
2 Dec 2016+7.6%
9 Dec 2016+13.7%
16 Dec 2016+11.4%
23 Dec 2016+11.4%
30 Dec 2016+6.0%
6 Jan 2017−0.3%
13 Jan 2017+15.5%
20 Jan 2017+16.8%
27 Jan 2017+25.7%
3 Feb 2017+16.8%
10 Feb 2017+6.2%
17 Feb 2017−3.7%
24 Feb 2017−8.7%
3 Mar 2017−11.2%
10 Mar 2017−13.1%
17 Mar 2017−9.2%
24 Mar 2017−7.3%
31 Mar 2017−1.1%
7 Apr 2017+10.1%
13 Apr 2017+4.6%
21 Apr 2017+6.9%
28 Apr 2017−3.6%
5 May 2017−8.2%
12 May 2017+2.0%
19 May 2017+13.8%
26 May 2017+25.2%
2 Jun 2017+26.8%
9 Jun 2017+16.2%
16 Jun 2017+16.5%
23 Jun 2017+25.6%
30 Jun 2017+12.9%
7 Jul 2017+9.8%
14 Jul 2017+13.6%
21 Jul 2017+16.6%
28 Jul 2017+20.9%
4 Aug 2017−11.5%
11 Aug 2017−18.2%
18 Aug 2017−31.2%
25 Aug 2017−28.3%
1 Sep 2017−24.4%
8 Sep 2017−23.8%
15 Sep 2017−21.5%
22 Sep 2017−28.3%
29 Sep 2017−23.9%
6 Oct 2017−30.1%
13 Oct 2017−35.1%
20 Oct 2017−45.7%
27 Oct 2017−38.5%
3 Nov 2017−15.9%
10 Nov 2017−15.9%
17 Nov 2017−23.4%
24 Nov 2017−31.5%
1 Dec 2017−36.1%
8 Dec 2017−31.8%
15 Dec 2017−34.5%
22 Dec 2017−29.8%
29 Dec 2017−33.3%
5 Jan 2018−22.7%
12 Jan 2018−21.2%
19 Jan 2018−18.3%
26 Jan 2018−31.0%
2 Feb 2018−24.8%
9 Feb 2018−49.7%
16 Feb 2018−43.9%
23 Feb 2018−41.5%
2 Mar 2018−35.6%
9 Mar 2018−32.8%
16 Mar 2018−38.5%
23 Mar 2018−43.6%
29 Mar 2018−47.6%
6 Apr 2018−48.5%
13 Apr 2018−42.5%
20 Apr 2018−44.2%
27 Apr 2018−40.2%
4 May 2018−26.2%
11 May 2018+16.0%
18 May 2018+11.8%
25 May 2018+7.6%
1 Jun 2018+9.4%
8 Jun 2018+5.7%
15 Jun 2018+15.6%
22 Jun 2018+28.2%
29 Jun 2018+35.7%
6 Jul 2018+35.7%
13 Jul 2018+22.0%
20 Jul 2018+35.4%
27 Jul 2018+22.8%
3 Aug 2018−7.9%
10 Aug 2018−1.5%
17 Aug 2018−8.4%
24 Aug 2018−4.2%
31 Aug 2018−8.9%
7 Sep 2018−14.3%
14 Sep 2018−22.8%
21 Sep 2018−16.5%
28 Sep 2018−17.8%
5 Oct 2018−31.2%
12 Oct 2018−35.0%
19 Oct 2018−36.8%
26 Oct 2018−32.1%
2 Nov 2018−17.8%
9 Nov 2018−29.1%
16 Nov 2018−13.8%
23 Nov 2018−16.6%
30 Nov 2018−17.9%
7 Dec 2018−20.2%
14 Dec 2018−12.8%
21 Dec 2018−16.7%
28 Dec 2018−12.4%
4 Jan 2019−5.0%
11 Jan 2019+13.3%
18 Jan 2019+16.2%
25 Jan 2019+31.7%
1 Feb 2019+9.8%
8 Feb 2019+5.1%
15 Feb 2019−2.7%
22 Feb 2019+0.9%
1 Mar 2019+8.2%
8 Mar 2019+7.6%
15 Mar 2019+16.3%
22 Mar 2019+11.7%
29 Mar 2019−2.6%
5 Apr 2019+8.0%
12 Apr 2019−15.8%
18 Apr 2019−10.4%
26 Apr 2019−30.3%
3 May 2019−33.9%
10 May 2019−14.2%
17 May 2019−23.4%
24 May 2019−24.8%
31 May 2019−25.7%
7 Jun 2019−18.1%
14 Jun 2019−29.1%
21 Jun 2019−24.3%
28 Jun 2019−13.2%
5 Jul 2019−19.0%
12 Jul 2019−4.3%
19 Jul 2019+4.7%
26 Jul 2019+34.4%
2 Aug 2019+43.9%
9 Aug 2019+29.4%
16 Aug 2019+39.9%
23 Aug 2019+34.6%
30 Aug 2019+32.6%
6 Sep 2019+35.2%
13 Sep 2019+55.6%
20 Sep 2019+49.6%
27 Sep 2019+42.5%
4 Oct 2019+42.4%
11 Oct 2019+39.4%
18 Oct 2019+19.3%
25 Oct 2019+8.1%
1 Nov 2019+16.2%
8 Nov 2019+10.2%
15 Nov 2019+22.0%
22 Nov 2019+18.5%
29 Nov 2019+18.1%
6 Dec 2019+13.5%
13 Dec 2019+9.9%
20 Dec 2019+14.2%
27 Dec 2019+17.2%
3 Jan 2020+12.5%
10 Jan 2020+9.4%
17 Jan 2020+26.3%
24 Jan 2020+26.9%
31 Jan 2020+16.2%
7 Feb 2020+16.8%
14 Feb 2020+6.1%
21 Feb 2020+15.9%
28 Feb 2020+8.2%
6 Mar 2020+1.4%
13 Mar 2020−9.8%
20 Mar 2020−11.1%
27 Mar 2020−12.8%
3 Apr 2020−5.9%
9 Apr 2020+6.3%
17 Apr 2020−0.6%
24 Apr 2020+5.8%
1 May 2020+13.2%
8 May 2020+20.5%
15 May 2020+10.3%
22 May 2020+15.1%
29 May 2020+22.9%
5 Jun 2020+33.8%
12 Jun 2020+50.1%
19 Jun 2020+70.9%
26 Jun 2020+56.6%
2 Jul 2020+63.6%
10 Jul 2020+38.8%
17 Jul 2020+39.0%
24 Jul 2020+23.9%
31 Jul 2020+31.7%
7 Aug 2020+13.9%
14 Aug 2020+18.6%
21 Aug 2020+4.4%
28 Aug 2020−0.2%
4 Sep 2020−10.2%
11 Sep 2020−8.8%
18 Sep 2020−8.6%
25 Sep 2020−8.1%
2 Oct 2020−10.7%
9 Oct 2020−11.1%
16 Oct 2020−11.3%
23 Oct 2020−10.5%
30 Oct 2020−13.6%
6 Nov 2020+3.5%
13 Nov 2020+1.3%
20 Nov 2020+11.2%
27 Nov 2020+19.0%
4 Dec 2020+37.6%
11 Dec 2020+38.3%
18 Dec 2020+45.4%
24 Dec 2020+58.3%
31 Dec 2020+50.8%
8 Jan 2021+49.9%
15 Jan 2021+61.4%
22 Jan 2021+64.1%
29 Jan 2021+42.5%
5 Feb 2021+34.2%
12 Feb 2021+54.1%
19 Feb 2021+49.3%
26 Feb 2021+39.1%
5 Mar 2021+25.8%
12 Mar 2021+30.5%
19 Mar 2021+17.7%
26 Mar 2021−0.2%
1 Apr 2021−0.8%
9 Apr 2021−6.1%
16 Apr 2021−13.0%
23 Apr 2021−10.4%
30 Apr 2021−13.2%
7 May 2021−19.4%
14 May 2021−30.6%
21 May 2021−26.2%
28 May 2021−18.4%
4 Jun 2021−15.4%
11 Jun 2021−17.3%
18 Jun 2021−13.8%
25 Jun 2021−1.7%
2 Jul 2021−1.5%
9 Jul 2021−4.5%
16 Jul 2021−8.6%
23 Jul 2021−6.7%
30 Jul 2021+3.9%
6 Aug 2021+5.5%
13 Aug 2021+12.6%
20 Aug 2021−0.5%
27 Aug 2021−2.2%
3 Sep 2021+1.2%
10 Sep 2021+2.1%
17 Sep 2021+1.6%
24 Sep 2021+4.7%
1 Oct 2021+4.4%
8 Oct 2021+8.9%
15 Oct 2021+8.7%
22 Oct 2021+7.3%
29 Oct 2021+8.4%
5 Nov 2021+12.8%
12 Nov 2021+17.7%
19 Nov 2021+27.8%
26 Nov 2021+16.5%
3 Dec 2021+16.1%
10 Dec 2021+13.8%
17 Dec 2021+11.8%
23 Dec 2021+8.9%
31 Dec 2021+10.5%
7 Jan 2022+4.0%
14 Jan 2022+7.2%
21 Jan 2022+1.2%
28 Jan 2022−10.2%
4 Feb 2022−15.9%
11 Feb 2022−16.5%
18 Feb 2022−16.9%
25 Feb 2022−13.1%
4 Mar 2022−17.3%
11 Mar 2022−15.6%
18 Mar 2022−13.4%
25 Mar 2022−15.9%
1 Apr 2022−20.8%
8 Apr 2022−25.2%
14 Apr 2022−23.1%
22 Apr 2022−17.9%
29 Apr 2022−8.4%
6 May 2022−2.5%
13 May 2022−0.9%
20 May 2022−0.2%
27 May 2022−4.3%
3 Jun 2022−0.4%
10 Jun 2022−1.9%
17 Jun 2022−7.9%
24 Jun 2022−6.4%
1 Jul 2022−8.4%
8 Jul 2022+4.8%
15 Jul 2022+7.2%
22 Jul 2022+9.4%
29 Jul 2022+13.7%
5 Aug 2022+16.7%
12 Aug 2022+10.6%
19 Aug 2022+6.6%
26 Aug 2022+7.8%
2 Sep 2022+2.6%
9 Sep 2022+7.0%
16 Sep 2022+13.7%
23 Sep 2022+11.4%
30 Sep 2022+23.3%
7 Oct 2022+26.7%
14 Oct 2022+11.1%
21 Oct 2022+9.3%
28 Oct 2022+6.9%
4 Nov 2022+14.3%
11 Nov 2022+22.4%
18 Nov 2022+20.6%
25 Nov 2022+19.2%
2 Dec 2022+24.5%
9 Dec 2022+23.7%
16 Dec 2022+21.5%
23 Dec 2022+16.4%
30 Dec 2022+14.5%
6 Jan 2023+8.0%
13 Jan 2023+16.0%
20 Jan 2023+8.3%
27 Jan 2023+11.9%
3 Feb 2023−7.4%
10 Feb 2023−9.2%
17 Feb 2023−4.4%
24 Feb 2023−0.5%
3 Mar 2023+4.3%
10 Mar 2023+3.7%
17 Mar 2023+3.4%
24 Mar 2023+7.5%
31 Mar 2023+5.4%
6 Apr 2023−7.1%
14 Apr 2023−5.0%
21 Apr 2023−3.0%
28 Apr 2023−17.0%
5 May 2023−14.6%
12 May 2023−16.8%
19 May 2023−15.7%
26 May 2023−14.9%
2 Jun 2023−20.0%
9 Jun 2023−25.8%
16 Jun 2023−24.3%
23 Jun 2023−24.9%
30 Jun 2023−15.8%
7 Jul 2023−10.1%
14 Jul 2023−5.3%
21 Jul 2023−6.2%
28 Jul 2023+8.3%
4 Aug 2023+23.9%
11 Aug 2023+25.4%
18 Aug 2023+17.2%
25 Aug 2023+26.2%
1 Sep 2023+30.3%
8 Sep 2023+28.9%
15 Sep 2023+27.1%
22 Sep 2023+32.0%
29 Sep 2023+28.1%
6 Oct 2023+33.9%
13 Oct 2023+25.7%
20 Oct 2023+22.0%
27 Oct 2023+14.6%
3 Nov 2023+3.3%
10 Nov 2023+4.8%
17 Nov 2023+12.3%
24 Nov 2023+1.9%
1 Dec 2023+1.0%
8 Dec 2023+5.5%
15 Dec 2023+13.3%
22 Dec 2023+11.1%
29 Dec 2023+2.7%
5 Jan 2024−8.8%
12 Jan 2024−4.7%
19 Jan 2024+5.3%
26 Jan 2024+2.7%
2 Feb 2024−6.8%
9 Feb 2024−5.3%
16 Feb 2024−7.8%
23 Feb 2024−9.0%
1 Mar 2024−3.2%
8 Mar 2024−3.0%
15 Mar 2024−12.3%
22 Mar 2024−6.1%
28 Mar 2024−7.2%
5 Apr 2024+12.2%
12 Apr 2024+9.6%
19 Apr 2024+0.1%
26 Apr 2024+12.1%
3 May 2024+24.7%
10 May 2024+18.0%
17 May 2024+11.8%
24 May 2024+14.0%
31 May 2024+6.3%
7 Jun 2024+4.1%
14 Jun 2024+10.0%
21 Jun 2024+3.4%
28 Jun 2024+12.5%
5 Jul 2024+6.4%
12 Jul 2024+5.0%
19 Jul 2024+1.5%
26 Jul 2024−8.6%
2 Aug 2024−9.8%
9 Aug 2024−2.9%
16 Aug 2024+0.7%
23 Aug 2024−1.6%
30 Aug 2024+1.1%
6 Sep 2024−6.8%
13 Sep 2024−6.2%
20 Sep 2024−6.3%
27 Sep 2024−5.0%
4 Oct 2024−6.7%
11 Oct 2024−0.5%
18 Oct 2024+2.7%
25 Oct 2024+15.2%
1 Nov 2024+8.8%
8 Nov 2024+23.7%
15 Nov 2024+10.0%
22 Nov 2024+19.8%
29 Nov 2024+14.7%
6 Dec 2024+32.9%
13 Dec 2024+29.5%
20 Dec 2024+26.4%
27 Dec 2024+15.6%
3 Jan 2025+20.6%
10 Jan 2025+14.2%
17 Jan 2025+25.6%
24 Jan 2025+13.5%
31 Jan 2025+12.0%
7 Feb 2025−8.2%
14 Feb 2025−4.0%
21 Feb 2025−11.0%
28 Feb 2025−11.5%
7 Mar 2025−20.9%
14 Mar 2025−14.7%
21 Mar 2025−16.4%
28 Mar 2025−19.6%
4 Apr 2025−19.7%
11 Apr 2025−18.4%
17 Apr 2025−21.2%
25 Apr 2025−16.9%
2 May 2025−9.3%
9 May 2025−1.1%
16 May 2025+2.8%
23 May 2025+4.3%
30 May 2025+6.0%
6 Jun 2025+17.7%
13 Jun 2025+12.2%
20 Jun 2025+22.8%
27 Jun 2025+33.6%
3 Jul 2025+33.1%
11 Jul 2025+22.4%
18 Jul 2025+26.8%
25 Jul 2025+13.8%
1 Aug 2025+11.7%
8 Aug 2025−10.5%
15 Aug 2025−8.6%
22 Aug 2025−7.7%
29 Aug 2025−4.1%
5 Sep 2025−4.2%
12 Sep 2025−7.9%
19 Sep 2025−18.9%
26 Sep 2025−16.5%
3 Oct 2025−16.4%
10 Oct 2025−15.0%
17 Oct 2025−9.6%
24 Oct 2025−4.0%
31 Oct 2025−1.0%
7 Nov 2025+35.3%
14 Nov 2025+27.6%
21 Nov 2025+23.3%
28 Nov 2025+30.6%
5 Dec 2025+35.8%
12 Dec 2025+30.8%
19 Dec 2025+34.7%
26 Dec 2025+31.0%
2 Jan 2026+35.2%
9 Jan 2026+36.8%
16 Jan 2026+57.2%
23 Jan 2026+53.9%
30 Jan 2026+46.4%
6 Feb 2026+35.8%
13 Feb 2026+48.8%
20 Feb 2026+49.3%
27 Feb 2026+41.4%
6 Mar 2026+14.7%
13 Mar 2026+25.7%
20 Mar 2026+30.2%
27 Mar 2026+37.0%
2 Apr 2026+40.2%
10 Apr 2026+49.7%
17 Apr 2026+22.8%
24 Apr 2026+27.6%
1 May 2026+25.6%
8 May 2026+45.8%
15 May 2026+45.4%
22 May 2026+50.3%
29 May 2026+36.7%
5 Jun 2026+56.8%
12 Jun 2026+62.4%
18 Jun 2026+63.6%
26 Jun 2026+48.8%
2 Jul 2026+21.7%
10 Jul 2026+8.4%
17 Jul 2026−8.1%
24 Jul 2026−10.7%
31 Jul 2026−15.2%
7 Aug 2026−18.5%
14 Aug 2026−20.8%
21 Aug 2026−33.6%
28 Aug 2026−29.0%
4 Sep 2026−26.6%
11 Sep 2026−30.7%
18 Sep 2026−31.5%
25 Sep 2026−28.5%
2 Oct 2026−3.5%
9 Oct 2026+3.9%
16 Oct 2026−4.6%
23 Oct 2026−14.4%
30 Oct 2026−7.9%
4 Nov 2026−24.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +583% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 9 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does MACOM Technology Solutions Holdings pay?

MACOM Technology Solutions Holdings, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is MACOM Technology Solutions Holdings on?

MACOM Technology Solutions Holdings is on one of our US lists: US tech stocks.

Is MACOM Technology Solutions Holdings profitable?

MACOM Technology Solutions Holdings, Inc. earned $101 M of net profit in the Jul 2026 quarter, +175.7% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. The full FY25 year was a loss of $54.2 M. That is 29.4% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $36.5 M. 1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was −$54.2 M (−170.5% on the year before).

FY25 profit −$54.2 M (−170.5% on the year before)

  • Net profit −$54.2 M
FY25 profit −$54.2 M (−170.5% on the year before)
QuarterNet profit
FY21$38.0 M
FY22$440 M
FY23$91.6 M
FY24$76.9 M
FY25−$54.2 M

Growth on a year earlier

  • Growth on a year earlier −170.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY221,058.6%
FY23−79.2%
FY24−16.1%
FY25−170.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $101 M (+175.7% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $101 M
Jul 2026: $101 M (+175.7% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$24.4 M
Dec 2023$12.5 M
Mar 2024$15.0 M
Jun 2024$19.9 M
Sep 2024$29.4 M
Jan 2025−$168 M
Apr 2025$31.7 M
Jul 2025$36.5 M
Oct 2025$45.1 M
Jan 2026$48.8 M
Apr 2026$46.3 M
Jul 2026$101 M

Growth on a year earlier

  • Growth on a year earlier 175.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−89.8%
Dec 2023−57.6%
Mar 2024−41.8%
Jun 202468.2%
Sep 202420.3%
Jan 2025–
Apr 2025111.4%
Jul 202583.2%
Oct 202553.4%
Jan 2026–
Apr 202646.3%
Jul 2026175.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +35.8% on a year earlier and the margin moved +7.8 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +91.8% and revenue +28.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does MACOM Technology Solutions Holdings make, and is it growing?

MACOM Technology Solutions Holdings, Inc. reported $342 M of revenue in the Jul 2026 quarter, +35.8% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown 12.4% a year on average. The last full year, FY25, came in at $967 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.2 B.

FY25 revenue was $967 M, +32.6% on the year before.

FY25 revenue $967 M (+32.6% on the year before), 12.4% a year over 4 years

  • Revenue $967 M
FY25 revenue $967 M (+32.6% on the year before), 12.4% a year over 4 years
QuarterRevenue
FY21$607 M
FY22$675 M
FY23$648 M
FY24$730 M
FY25$967 M

Growth on a year earlier

  • Growth on a year earlier 32.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2211.2%
FY23−4%
FY2412.5%
FY2532.6%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $342 M (+35.8% on a year earlier), the 6th quarter in a row of growth

  • Revenue (quarterly) $342 M
Jul 2026: $342 M (+35.8% on a year earlier), the 6th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$150 M
Dec 2023$157 M
Mar 2024$181 M
Jun 2024$190 M
Sep 2024$201 M
Jan 2025$218 M
Apr 2025$236 M
Jul 2025$252 M
Oct 2025$261 M
Jan 2026$272 M
Apr 2026$289 M
Jul 2026$342 M

Growth on a year earlier

  • Growth on a year earlier 35.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−15.6%
Dec 2023−12.7%
Mar 20247%
Jun 202428.3%
Sep 202433.5%
Jan 2025–
Apr 202530.2%
Jul 202532.3%
Oct 202530.1%
Jan 202624.5%
Apr 202622.5%
Jul 202635.8%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +28.2% on average, against 12.4% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +28.4%, against +30.9% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does MACOM Technology Solutions Holdings keep?

MACOM Technology Solutions Holdings, Inc.'s operating margin was 23.3% in the Jul 2026 quarter, 7.8 percentage points higher than the same quarter a year ago. Across 5 years it has been between 11.2% and 19.7%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +7.8 percentage points on the year while gross margin changed +3.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 13.4%, within a range of 11.2% to 19.7% over 5 years

  • Operating margin 13.4%
FY25: 13.4%, within a range of 11.2% to 19.7% over 5 years
QuarterOperating margin
FY2113.3%
FY2219.7%
FY2318%
FY2411.2%
FY2513.4%

Change on the year before (points)

  • Change on the year before (points) +2.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+6.4 pts
FY23−1.7 pts
FY24−6.8 pts
FY25+2.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 23.3% (+7.8 points on a year earlier)

  • Operating margin 23.3%
Jul 2026: operating margin 23.3% (+7.8 points on a year earlier)
QuarterOperating margin
Sep 202313.7%
Dec 202311.5%
Mar 20248.7%
Jun 202410.4%
Sep 202413.9%
Jan 20258%
Apr 202514.8%
Jul 202515.5%
Oct 202515.2%
Jan 202615.9%
Apr 202617.6%
Jul 202623.3%

Change on a year earlier (points)

  • Change on a year earlier (points) +7.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−7.4 pts
Dec 2023−10.4 pts
Mar 2024−14.1 pts
Jun 2024−2.7 pts
Sep 2024+0.2 pts
Jan 2025–
Apr 2025+6.1 pts
Jul 2025+5.1 pts
Oct 2025+1.3 pts
Jan 2026+7.9 pts
Apr 2026+2.8 pts
Jul 2026+7.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is MACOM Technology Solutions Holdings' profit turning into cash?

Over the last 3 years, 83% of MACOM Technology Solutions Holdings, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $235 M of operating cash against −$54.2 M of profit. After $71.3 M of spending on assets, $164 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $235 M against profit −$54.2 M; 83% of 3 years' profit came in as cash

  • Operating cash $235 M
  • Net profit −$54.2 M
  • Free cash $164 M
FY25: operating cash $235 M against profit −$54.2 M; 83% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$148 M$38.0 M$130 M
FY22$177 M$440 M$150 M
FY23$167 M$91.6 M$142 M
FY24$163 M$76.9 M$140 M
FY25$235 M−$54.2 M$164 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $80.0 M = 79% of the quarter's profit

  • Operating cash (quarterly) $80.0 M
Jul 2026: operating cash $80.0 M = 79% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$50.4 M
Dec 2023$33.1 M
Mar 2024$18.2 M
Jun 2024$49.0 M
Sep 2024$62.3 M
Jan 2025$66.7 M
Apr 2025$38.7 M
Jul 2025$60.4 M
Oct 2025$69.6 M
Jan 2026$42.9 M
Apr 2026$78.7 M
Jul 2026$80.0 M

Operating cash as % of profit

  • Operating cash as % of profit 79%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023206%
Dec 2023264%
Mar 2024122%
Jun 2024246%
Sep 2024212%
Jan 2025–
Apr 2025122%
Jul 2025165%
Oct 2025154%
Jan 202688%
Apr 2026170%
Jul 202679%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does MACOM Technology Solutions Holdings' cash go?

MACOM Technology Solutions Holdings, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $118 M on assets over the last 3 years. Averaged over those years that is 4.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $118 M over the last 3 years.

FY25: capex $71.3 M, up from the year before

  • Capex $71.3 M
FY25: capex $71.3 M, up from the year before
QuarterCapex
FY21$18.0 M
FY22$26.5 M
FY23$24.7 M
FY24$22.4 M
FY25$71.3 M
Capital spending each year, $ M.

Jul 2026: capex $20.8 M in the quarter

  • Capex (quarterly) $20.8 M
Jul 2026: capex $20.8 M in the quarter
QuarterCapex (quarterly)
Sep 2023$5.8 M
Dec 2023$4.7 M
Mar 2024$5.1 M
Jun 2024$7.5 M
Sep 2024$5.2 M
Jan 2025$5.3 M
Apr 2025$8.2 M
Jul 2025$37.6 M
Oct 2025$20.2 M
Jan 2026$12.9 M
Apr 2026$13.2 M
Jul 2026$20.8 M

Free cash

  • Free cash $59.2 M
Free cash
QuarterFree cash
Sep 2023$44.5 M
Dec 2023$28.4 M
Mar 2024$13.1 M
Jun 2024$41.5 M
Sep 2024$57.1 M
Jan 2025$61.3 M
Apr 2025$30.5 M
Jul 2025$22.8 M
Oct 2025$49.4 M
Jan 2026$30.0 M
Apr 2026$65.5 M
Jul 2026$59.2 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is MACOM Technology Solutions Holdings' P/E ratio, and how does it compare with its own history?

MACOM Technology Solutions Holdings, Inc.'s P/E is 74.2×, in the middle of its own history: higher than 44% of past readings. Its usual P/E (the middle reading) is 84.1×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 74.2× against a usual 84.1×: in the middle of its own history: higher than 44% of past readings

  • P/E 74.8×
  • Median 84.1×
P/E 74.2× against a usual 84.1×: in the middle of its own history: higher than 44% of past readings
WeekP/EMedian
1 Apr 202220.7×84.1×
8 Apr 202218.2×84.1×
14 Apr 202218.1×84.1×
22 Apr 202218.3×84.1×
29 Apr 202218.1×84.1×
6 May 202218.6×84.1×
13 May 202218.6×84.1×
20 May 202218.6×84.1×
27 May 202219.4×84.1×
3 Jun 202219.4×84.1×
10 Jun 202218.2×84.1×
17 Jun 202216.1×84.1×
24 Jun 202217.6×84.1×
1 Jul 202214.5×84.1×
8 Jul 202215.4×84.1×
15 Jul 202215.8×84.1×
22 Jul 202217.2×84.1×
29 Jul 202218.9×84.1×
5 Aug 202220.1×84.1×
12 Aug 202220.1×84.1×
19 Aug 202219.7×84.1×
26 Aug 202218.9×84.1×
2 Sep 202217.5×84.1×
9 Sep 202218.7×84.1×
16 Sep 202217.7×84.1×
23 Sep 202217.2×84.1×
30 Sep 20228.39×84.1×
7 Oct 20229.14×84.1×
14 Oct 20228.16×84.1×
21 Oct 20228.87×84.1×
28 Oct 20229.51×84.1×
4 Nov 202210.5×84.1×
11 Nov 202211.5×84.1×
18 Nov 202211.2×84.1×
25 Nov 202211.1×84.1×
2 Dec 202211.1×84.1×
9 Dec 202211.1×84.1×
16 Dec 202210.6×84.1×
23 Dec 202210.2×84.1×
30 Dec 202213.6×84.1×
6 Jan 202314.0×84.1×
13 Jan 202313.8×84.1×
20 Jan 202313.5×84.1×
27 Jan 202314.7×84.1×
3 Feb 202314.2×84.1×
10 Feb 202314.3×84.1×
17 Feb 202314.7×84.1×
24 Feb 202314.5×84.1×
3 Mar 202315.4×84.1×
10 Mar 202315.1×84.1×
17 Mar 202314.9×84.1×
24 Mar 202315.1×84.1×
31 Mar 202315.5×84.1×
6 Apr 202314.0×84.1×
14 Apr 202313.8×84.1×
21 Apr 202313.8×84.1×
28 Apr 202312.8×84.1×
5 May 202312.3×84.1×
12 May 202312.2×84.1×
19 May 202312.9×84.1×
26 May 202313.3×84.1×
2 Jun 202313.4×84.1×
9 Jun 202313.1×84.1×
16 Jun 202313.3×84.1×
23 Jun 202312.9×84.1×
30 Jun 202315.3×84.1×
7 Jul 202314.4×84.1×
14 Jul 202315.3×84.1×
21 Jul 202315.2×84.1×
28 Jul 202316.1×84.1×
4 Aug 202317.4×84.1×
11 Aug 202317.3×84.1×
18 Aug 202316.8×84.1×
25 Aug 202318.6×84.1×
1 Sep 202319.4×84.1×
8 Sep 202318.5×84.1×
15 Sep 202318.2×84.1×
22 Sep 202318.1×84.1×
29 Sep 202363.9×84.1×
6 Oct 202364.0×84.1×
13 Oct 202362.4×84.1×
20 Oct 202359.0×84.1×
27 Oct 202356.4×84.1×
3 Nov 202358.8×84.1×
10 Nov 202360.4×84.1×
17 Nov 202365.1×84.1×
24 Nov 202366.1×84.1×
1 Dec 202366.9×84.1×
8 Dec 202367.6×84.1×
15 Dec 202372.7×84.1×
22 Dec 202373.9×84.1×
29 Dec 202389.6×84.1×
5 Jan 202478.9×84.1×
12 Jan 202481.2×84.1×
19 Jan 202487.1×84.1×
26 Jan 202484.3×84.1×
2 Feb 202477.4×84.1×
9 Feb 202480.6×84.1×
16 Feb 202482.6×84.1×
23 Feb 202483.4×84.1×
1 Mar 202489.4×84.1×
8 Mar 202490.1×84.1×
15 Mar 202486.3×84.1×
22 Mar 202494.6×84.1×
28 Mar 202492.2×84.1×
5 Apr 2024114.8×84.1×
12 Apr 2024112.2×84.1×
19 Apr 2024105.8×84.1×
26 Apr 2024116.0×84.1×
3 May 2024117.3×84.1×
10 May 2024116.2×84.1×
17 May 2024115.0×84.1×
24 May 2024116.7×84.1×
31 May 2024115.3×84.1×
7 Jun 2024115.6×84.1×
14 Jun 2024118.9×84.1×
21 Jun 2024120.6×84.1×
28 Jun 2024113.7×84.1×
5 Jul 2024116.4×84.1×
12 Jul 2024115.1×84.1×
19 Jul 2024106.4×84.1×
26 Jul 2024102.2×84.1×
2 Aug 202499.1×84.1×
9 Aug 2024103.5×84.1×
16 Aug 2024108.5×84.1×
23 Aug 2024109.2×84.1×
30 Aug 2024111.5×84.1×
6 Sep 202497.6×84.1×
13 Sep 2024103.5×84.1×
20 Sep 2024105.8×84.1×
27 Sep 2024108.5×84.1×
4 Oct 2024107.2×84.1×
11 Oct 2024113.0×84.1×
18 Oct 2024110.7×84.1×
25 Oct 2024118.4×84.1×
1 Nov 2024109.6×84.1×
8 Nov 2024134.1×84.1×
15 Nov 2024119.7×84.1×
22 Nov 2024130.8×84.1×
29 Nov 2024129.2×84.1×
6 Dec 2024135.3×84.1×
13 Dec 2024135.3×84.1×
20 Dec 2024131.5×84.1×
27 Dec 2024129.9×84.1×
3 Jan 2025132.8×84.1×
10 Jan 2025129.3×84.1×
17 Jan 2025141.4×84.1×
24 Jan 2025140.2×84.1×
31 Jan 2025128.7×84.1×
7 Feb 2025123.8×84.1×
14 Feb 2025119.8×84.1×
21 Feb 2025117.4×84.1×
28 Feb 2025112.5×84.1×
7 Mar 2025100.0×84.1×
14 Mar 2025106.1×84.1×
21 Mar 2025104.0×84.1×
28 Mar 202595.8×84.1×
4 Apr 202587.2×84.1×
11 Apr 202595.2×84.1×
17 Apr 202594.6×84.1×
25 Apr 2025103.4×84.1×
2 May 2025109.2×84.1×
2 Jan 202681.8×84.1×
9 Jan 202681.8×84.1×
16 Jan 2026103.2×84.1×
23 Jan 2026102.5×84.1×
30 Jan 2026102.4×84.1×
6 Feb 2026110.3×84.1×
13 Feb 2026114.2×84.1×
20 Feb 2026113.9×84.1×
27 Feb 2026116.0×84.1×
6 Mar 202697.0×84.1×
13 Mar 2026101.8×84.1×
20 Mar 2026102.4×84.1×
27 Mar 2026105.4×84.1×
2 Apr 2026111.4×84.1×
10 Apr 2026111.3×84.1×
17 Apr 2026119.4×84.1×
24 Apr 2026124.0×84.1×
1 May 2026122.5×84.1×
8 May 2026155.2×84.1×
15 May 2026159.2×84.1×
22 May 2026159.2×84.1×
29 May 2026157.2×84.1×
5 Jun 2026148.9×84.1×
12 Jun 2026159.2×84.1×
18 Jun 2026159.2×84.1×
26 Jun 2026159.2×84.1×
2 Jul 2026139.0×84.1×
10 Jul 202698.9×84.1×
17 Jul 202685.7×84.1×
24 Jul 202685.6×84.1×
31 Jul 202680.6×84.1×
7 Aug 202699.7×84.1×
14 Aug 2026101.5×84.1×
21 Aug 202685.5×84.1×
28 Aug 202685.0×84.1×
4 Sep 202686.2×84.1×
11 Sep 202688.1×84.1×
18 Sep 202688.5×84.1×
25 Sep 202691.6×84.1×
2 Oct 2026103.1×84.1×
9 Oct 2026105.8×84.1×
16 Oct 202684.1×84.1×
23 Oct 202675.7×84.1×
30 Oct 202675.2×84.1×
4 Nov 202674.8×84.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.12
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$2.82
1 Jul 2022$2.82
8 Jul 2022$2.82
15 Jul 2022$2.82
22 Jul 2022$2.82
29 Jul 2022$2.82
5 Aug 2022$2.82
12 Aug 2022$2.82
19 Aug 2022$2.82
26 Aug 2022$2.82
2 Sep 2022$2.82
9 Sep 2022$2.82
16 Sep 2022$2.82
23 Sep 2022$2.82
30 Sep 2022$6.18
7 Oct 2022$6.18
14 Oct 2022$6.18
21 Oct 2022$6.18
28 Oct 2022$6.18
4 Nov 2022$6.18
11 Nov 2022$6.18
18 Nov 2022$6.18
25 Nov 2022$6.18
2 Dec 2022$6.18
9 Dec 2022$6.18
16 Dec 2022$6.18
23 Dec 2022$6.18
30 Dec 2022$4.64
6 Jan 2023$4.64
13 Jan 2023$4.64
20 Jan 2023$4.64
27 Jan 2023$4.64
3 Feb 2023$4.64
10 Feb 2023$4.64
17 Feb 2023$4.64
24 Feb 2023$4.64
3 Mar 2023$4.64
10 Mar 2023$4.64
17 Mar 2023$4.64
24 Mar 2023$4.64
31 Mar 2023$4.58
6 Apr 2023$4.58
14 Apr 2023$4.58
21 Apr 2023$4.58
28 Apr 2023$4.58
5 May 2023$4.58
12 May 2023$4.58
19 May 2023$4.58
26 May 2023$4.58
2 Jun 2023$4.58
9 Jun 2023$4.58
16 Jun 2023$4.58
23 Jun 2023$4.58
30 Jun 2023$4.29
7 Jul 2023$4.29
14 Jul 2023$4.29
21 Jul 2023$4.29
28 Jul 2023$4.29
4 Aug 2023$4.29
11 Aug 2023$4.29
18 Aug 2023$4.29
25 Aug 2023$4.29
1 Sep 2023$4.29
8 Sep 2023$4.29
15 Sep 2023$4.29
22 Sep 2023$4.29
29 Sep 2023$1.28
6 Oct 2023$1.28
13 Oct 2023$1.28
20 Oct 2023$1.28
27 Oct 2023$1.28
3 Nov 2023$1.28
10 Nov 2023$1.28
17 Nov 2023$1.28
24 Nov 2023$1.28
1 Dec 2023$1.28
8 Dec 2023$1.28
15 Dec 2023$1.28
22 Dec 2023$1.28
29 Dec 2023$1.04
5 Jan 2024$1.04
12 Jan 2024$1.04
19 Jan 2024$1.04
26 Jan 2024$1.04
2 Feb 2024$1.04
9 Feb 2024$1.04
16 Feb 2024$1.04
23 Feb 2024$1.04
1 Mar 2024$1.04
8 Mar 2024$1.04
15 Mar 2024$1.04
22 Mar 2024$1.04
28 Mar 2024$1.04
5 Apr 2024$1.04
12 Apr 2024$1.04
19 Apr 2024$1.04
26 Apr 2024$1.04
3 May 2024$1.04
10 May 2024$1.04
17 May 2024$1.04
24 May 2024$1.04
31 May 2024$1.04
7 Jun 2024$1.04
14 Jun 2024$1.04
21 Jun 2024$1.04
28 Jun 2024$0.98
5 Jul 2024$0.98
12 Jul 2024$0.98
19 Jul 2024$0.98
26 Jul 2024$0.98
2 Aug 2024$0.98
9 Aug 2024$0.98
16 Aug 2024$0.98
23 Aug 2024$0.98
30 Aug 2024$0.98
6 Sep 2024$0.98
13 Sep 2024$0.98
20 Sep 2024$0.98
27 Sep 2024$1.03
4 Oct 2024$1.03
11 Oct 2024$1.03
18 Oct 2024$1.03
25 Oct 2024$1.03
1 Nov 2024$1.03
8 Nov 2024$1.03
15 Nov 2024$1.03
22 Nov 2024$1.03
29 Nov 2024$1.03
6 Dec 2024$1.03
13 Dec 2024$1.03
20 Dec 2024$1.03
27 Dec 2024$1.03
3 Jan 2025$1.03
10 Jan 2025$1.03
17 Jan 2025$1.03
24 Jan 2025$1.03
31 Jan 2025$1.03
7 Feb 2025$1.03
14 Feb 2025$1.03
21 Feb 2025$1.03
28 Feb 2025$1.03
7 Mar 2025$1.03
14 Mar 2025$1.03
21 Mar 2025$1.03
28 Mar 2025$1.03
4 Apr 2025$1.03
11 Apr 2025$1.03
17 Apr 2025$1.03
25 Apr 2025$1.03
2 May 2025$1.03
2 Jan 2026$1.03
9 Jan 2026$1.03
16 Jan 2026$1.03
23 Jan 2026$1.03
30 Jan 2026$1.03
6 Feb 2026$1.03
13 Feb 2026$1.03
20 Feb 2026$1.03
27 Feb 2026$1.03
6 Mar 2026$1.03
13 Mar 2026$1.03
20 Mar 2026$1.03
27 Mar 2026$2.14
2 Apr 2026$2.14
10 Apr 2026$2.14
17 Apr 2026$2.14
24 Apr 2026$2.14
1 May 2026$2.14
8 May 2026$2.14
15 May 2026$2.14
22 May 2026$2.14
29 May 2026$2.14
5 Jun 2026$2.14
12 Jun 2026$2.14
18 Jun 2026$2.14
26 Jun 2026$2.32
2 Jul 2026$2.32
10 Jul 2026$2.32
17 Jul 2026$2.32
24 Jul 2026$2.32
31 Jul 2026$2.32
7 Aug 2026$2.32
14 Aug 2026$2.32
21 Aug 2026$2.32
28 Aug 2026$2.32
4 Sep 2026$2.32
11 Sep 2026$2.32
18 Sep 2026$2.32
25 Sep 2026$3.12
2 Oct 2026$3.12
9 Oct 2026$3.12
16 Oct 2026$3.12
23 Oct 2026$3.12
30 Oct 2026$3.12
4 Nov 2026$3.12
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 159× are drawn at the top edge.

PEG 1.73 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.73×
  • PEG = 1.0 1.00×
PEG 1.73 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20210.98×1.00×
Dec 20212.01×1.00×
Apr 20221.34×1.00×
Jul 20220.91×1.00×
Sep 20221.09×1.00×
Dec 20221.51×1.00×
Mar 20231.88×1.00×
Jun 20232.36×1.00×
Sep 20232.55×1.00×
Dec 20232.89×1.00×
Mar 20243.07×1.00×
Jun 20243.06×1.00×
Sep 20242.26×1.00×
Jan 20251.89×1.00×
Apr 20251.17×1.00×
Jul 20251.76×1.00×
Oct 20251.59×1.00×
Jan 20261.83×1.00×
Apr 20262.02×1.00×
Jul 20261.73×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
74.2×P/E · lower than 56% of its last 4.6 years
0.73PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −170.5% while the price moved +37.1%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +45.9% a year; about +34.7% a year came from earnings growth and about +11.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the MACOM Technology Solutions Holdings business getting better or worse?

MACOM Technology Solutions Holdings, Inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −170.5% in the latest quarter, against −16.1% at its best in 12 quarters, with ROCE rising at 12.7%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +32.6% in FY25, profit −170.5%

  • Revenue growth 32.6%
Growth year by year: revenue +32.6% in FY25, profit −170.5%
QuarterRevenue growth
FY21–
FY2211.2%
FY23−4%
FY2412.5%
FY2532.6%

Profit growth, EPS growth

  • Profit growth −170.5%
  • EPS growth −170.5%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22300%300%
FY23−79.2%−79.3%
FY24−16.1%−18.8%
FY25−170.5%−170.5%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising

  • Revenue 28.4%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 2023−4%
Dec 2023−10.1%
Mar 2024−8.9%
Jun 20240.5%
Sep 202412.5%
Jan 202526.4%
Apr 202532.6%
Jul 202533.5%
Oct 202532.6%
Jan 202629.1%
Apr 202627%
Jul 202628.4%

Profit, EPS

  • Profit −170.5%
  • EPS −178.1%
Profit, EPS
QuarterProfitEPS
Sep 2023−79.2%−79.3%
Dec 2023−77.4%−77.6%
Mar 2024−80.5%−80.8%
Jun 2024−76.5%−77.2%
Sep 2024−16.1%−19.5%
Jan 2025−238.4%−239.3%
Apr 2025−235.6%−239.6%
Jul 2025−197.2%−203.5%
Oct 2025−170.5%−178.1%
Jan 2026––
Apr 2026––
Jul 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 12.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20238%
Dec 20236.4%
Mar 20244.8%
Jun 20244.9%
Sep 20245.2%
Jan 2025–
Apr 2025–
Jul 2025–
Oct 2025–
Jan 20269.3%
Apr 20269.9%
Jul 202612.7%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +28.4%, range −10.1% to +33.5%
FlatProfit growth · latest −170.5%, range −238.4% to −16.1%
FlatEPS growth · latest −178.1%, range −239.6% to −19.5%
RisingROCE · latest 12.7%, range 4.8% to 12.7%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+32.6%+12.7%——
Stock price+37.1%+45.9%+26.0%+20.0%
+35.8%Revenue growth (Jul 2026) · latest quarter against a year ago
+175.7%Profit growth (Jul 2026) · latest quarter against a year ago
12.4%Revenue, 4 years · yearly growth over the long run

How much does MACOM Technology Solutions Holdings earn on its capital?

MACOM Technology Solutions Holdings, Inc. earned a ROE of −4% in FY25. Its return on capital used (ROIC) is 0.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a −5.6% net margin and 0.46× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a −5.6% net margin × 0.46× asset turnover × 1.58× leverage (assets divided by equity) ≈ −4.1% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 14.5% − 14.0% = +0.5 percentage points. The 14.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 14.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 11.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE −4%, the full history

  • ROE −4.1%
  • ROIC (annual) 11.7%
  • Cost of capital 14%
FY25: ROE −4%, the full history
QuarterROEROIC (annual)Cost of capital
FY218%10.3%14%
FY2252.2%16.8%14%
FY239.7%10.1%14%
FY246.8%6.8%14%
FY25−4.1%11.7%14%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 14.0% cost of capital used on this page.

Jul 2026: ROIC 13.2% (last 12 months) against a 14.0% cost of capital

  • ROIC (12 months) 13.2%
  • ROE (12 months) 13.4%
  • Cost of capital 14.0%
Jul 2026: ROIC 13.2% (last 12 months) against a 14.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202312.2%5.2%14%
Dec 20239.5%10.5%14%
Mar 20247.7%5.1%14%
Jun 20245.9%5.8%14%
Sep 20246.2%7.5%14%
Jan 20256.5%10.7%14%
Apr 20256.7%−58.9%14%
Jul 20258.2%10.8%14%
Oct 20259.7%11.9%14%
Jan 202610.2%13.9%14%
Apr 202612.2%14.6%14%
Jul 202613.2%13.4%14%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does MACOM Technology Solutions Holdings have too much debt?

MACOM Technology Solutions Holdings, Inc. has total debt of $414 M against shareholder equity of $1.5 B as of Jul 2026, so its debt is 0.27× its equity, which is very little. Year by year, that ratio went from 1.20 in FY21 to 0.45 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $603 M, 0.45× equity

  • Total debt $603 M
FY25: debt $603 M, 0.45× equity
QuarterTotal debt
FY21$566 M
FY22$634 M
FY23$519 M
FY24$521 M
FY25$603 M

Debt-to-equity

  • Debt-to-equity 0.45×
Debt-to-equity
QuarterDebt-to-equity
FY211.20×
FY220.75×
FY230.55×
FY240.46×
FY250.45×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $414 M, debt-to-equity 0.27

  • Total debt (quarterly) $414 M
Jul 2026: debt $414 M, debt-to-equity 0.27
QuarterTotal debt (quarterly)
Sep 2023$519 M
Dec 2023$489 M
Mar 2024$489 M
Jun 2024$489 M
Sep 2024$521 M
Jan 2025$540 M
Apr 2025$540 M
Jul 2025$569 M
Oct 2025$603 M
Jan 2026$575 M
Apr 2026$414 M
Jul 2026$414 M

Debt-to-equity

  • Debt-to-equity 0.27×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.55×
Dec 20230.48×
Mar 20240.47×
Jun 20240.45×
Sep 20240.46×
Jan 20250.47×
Apr 20250.45×
Jul 20250.45×
Oct 20250.45×
Jan 20260.42×
Apr 20260.29×
Jul 20260.27×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the MACOM Technology Solutions Holdings shareholding pattern?

3.8% of MACOM Technology Solutions Holdings, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 1.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.8%Short interest · of the tradable float
1.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is MACOM Technology Solutions Holdings from balance-sheet trouble?

For MACOM Technology Solutions Holdings, Inc., the Z-score is 17.01. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 17.01 is well clear of the danger zone, so the balance sheet is not the risk here.

How does MACOM Technology Solutions Holdings rank in its industry?

45.9 out of 100, rank 18 of 27 in Semiconductors, with 68% of the evidence available.

MACOM Technology Solutions Holdings, Inc. scores 45.9 out of 100 against the 27 companies it is compared with in Semiconductors, ranking 18. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 21.9 + 14.4 + 5.9 + 3.7 = 45.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is MACOM Technology Solutions Holdings compared with?

MACOM Technology Solutions Holdings ranks 18 of 27 Semiconductors companies on the 4-Factor Sector Score, with 45.9 out of 100.

  1. 1Texas Instruments IncorporatedTXN · turning · Most evidence points up · 85% evidence79.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.4/35 · Revenue 20.3% · Profit 41% · Operating margin change 10.8 points · 95% evidenceCapital efficiency 20.6/25 · ROCE 25.2% · Operating margin 47.5% · 76% evidenceValuation 14.1/20 · P/E 36.2× · PEG 0.89 · 65% evidenceRelative strength 19.1/20 · Lead over its industry 19.5% · Lead over S&P 500 20.1% · 1 year 94.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 25.4 + 20.6 + 14.1 + 19.1 = 79.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Micron Technology, Inc.MU · quiet · Most evidence points up · 75% evidence76.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.9/35 · Revenue 100% · Profit 100% · Operating margin change 48.4 points · 95% evidenceCapital efficiency 19.4/25 · ROCE 59% · Operating margin 80.7% · 76% evidenceValuation 11.4/20 · P/E 12.7× · PEG — · 15% evidenceRelative strength 14.3/20 · Lead over its industry 21.8% · Lead over S&P 500 15.6% · 1 year 234.3% · 100% evidence · 4 of 12 weeks aheadExact sum: 30.9 + 19.4 + 11.4 + 14.3 = 76 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Analog Devices, Inc.ADI · turning · Most evidence points up · 85% evidence73.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.6/35 · Revenue 33.6% · Profit 100% · Operating margin change 10.9 points · 95% evidenceCapital efficiency 14.7/25 · ROCE 11.6% · Operating margin 39.5% · 76% evidenceValuation 11.9/20 · P/E 43.3× · PEG 1.33 · 65% evidenceRelative strength 17.9/20 · Lead over its industry 6.4% · Lead over S&P 500 8.3% · 1 year 77.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 28.6 + 14.7 + 11.9 + 17.9 = 73.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4NVIDIA CorporationNVDA · quiet · Most evidence points up · 85% evidence66.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.6/35 · Revenue 83.4% · Profit 100% · Operating margin change 5.4 points · 95% evidenceCapital efficiency 21.6/25 · ROCE 71.3% · Operating margin 66.2% · 76% evidenceValuation 15.1/20 · P/E 26× · PEG 0.77 · 65% evidenceRelative strength 9.6/20 · Lead over its industry -8.8% · Lead over S&P 500 -5.7% · 1 year 6.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.6 + 21.6 + 15.1 + 9.6 = 66.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Advanced Micro Devices, Inc.AMD · losing its lead · Most evidence points up · 71% evidence66.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.2/35 · Revenue 39.5% · Profit 100% · Operating margin change 19 points · 83% evidenceCapital efficiency 11.1/25 · ROCE 9% · Operating margin 17.3% · 76% evidenceValuation 9.2/20 · P/E 132.2× · PEG — · 15% evidenceRelative strength 18.6/20 · Lead over its industry 28.4% · Lead over S&P 500 24% · 1 year 109.3% · 100% evidence · 3 of 12 weeks aheadExact sum: 27.2 + 11.1 + 9.2 + 18.6 = 66.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6NXP Semiconductors N.V.NXPI · turning · Most evidence points up · 81% evidence65.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.6/35 · Revenue 8.8% · Profit 38.5% · Operating margin change 4.6 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 16.2% · Operating margin 30.4% · 76% evidenceValuation 15.7/20 · P/E 23.5× · PEG 0.59 · 65% evidenceRelative strength 16.0/20 · Lead over its industry 0.7% · Lead over S&P 500 3.4% · 1 year 29.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.6 + 17.1 + 15.7 + 16 = 65.4 · What this means: Relative strength against the index is 3.4%, and revenue and profit growth are weak.
  7. 7Broadcom Inc.AVGO · quiet · Evidence leans up · 85% evidence62.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.2/35 · Revenue 48.7% · Profit 100% · Operating margin change 16.1 points · 95% evidenceCapital efficiency 20.4/25 · ROCE 26% · Operating margin 54.3% · 76% evidenceValuation 5.8/20 · P/E 48.4× · PEG 5.06 · 65% evidenceRelative strength 6.1/20 · Lead over its industry -19% · Lead over S&P 500 -15.9% · 1 year -6.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 30.2 + 20.4 + 5.8 + 6.1 = 62.5 · What this means: Earnings are strong; relative strength in its sector is -19% and the one-year return is -6.8%.
  8. 8Monolithic Power Systems, Inc.MPWR · quiet · Evidence leans up · 81% evidence55.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.2/35 · Revenue 28.6% · Profit -51.8% · Operating margin change 6.2 points · 83% evidenceCapital efficiency 19.7/25 · ROCE 22.4% · Operating margin 31% · 76% evidenceValuation 5.6/20 · P/E 84.4× · PEG 3.48 · 65% evidenceRelative strength 10.6/20 · Lead over its industry -5.9% · Lead over S&P 500 -4.5% · 1 year 31.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.2 + 19.7 + 5.6 + 10.6 = 55.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  9. 9Qorvo, Inc.QRVO · Too little evidence to rank firmly · 51% evidence54.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.0/43.75 · Revenue -0.2% · Profit 100% · Operating margin change 11.6 points · 83% evidenceCapital efficiency 14.3/31.25 · ROCE 12.1% · Operating margin 15.8% · 76% evidenceValuation 14.1/25 · P/E 20.7× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 26 + 14.3 + 14.1 = 54.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Astera Labs, Inc.ALAB · quiet · Evidence leans up · 71% evidence52.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.0/35 · Revenue 98.7% · Profit 100% · Operating margin change 2 points · 83% evidenceCapital efficiency 13.1/25 · ROCE 15.5% · Operating margin 22.7% · 76% evidenceValuation 8.8/20 · P/E 224.1× · PEG — · 15% evidenceRelative strength 5.2/20 · Lead over its industry -7.2% · Lead over S&P 500 -9.9% · 1 year 35.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 25 + 13.1 + 8.8 + 5.2 = 52.1 · What this means: Earnings are strong; relative strength in its sector is -7.2% and the one-year return is 35.2%.
  11. 11Microchip Technology IncorporatedMCHP · quiet · Evidence leans up · 74% evidence52.0out of 100GrowthCapitalValuationRelative
  12. 12QUALCOMM IncorporatedQCOM · turning · Evidence leans up · 81% evidence51.5out of 100GrowthCapitalValuationRelative
  13. 13Silicon Laboratories Inc.SLAB · turning · Too little evidence to rank firmly · 58% evidence50.6out of 100GrowthCapitalValuationRelative
  14. 14Skyworks Solutions, Inc.SWKS · breaking out · Evidence leans down · 64% evidence48.7out of 100GrowthCapitalValuationRelative
  15. 15Lattice Semiconductor CorporationLSCC · quiet · Too little evidence to rank firmly · 58% evidence47.5out of 100GrowthCapitalValuationRelative
  16. 16Credo Technology Group Holding LtdCRDO · quiet · Evidence leans down · 75% evidence47.1out of 100GrowthCapitalValuationRelative
  17. 17ON Semiconductor CorporationON · quiet · Too little evidence to rank firmly · 56% evidence46.3out of 100GrowthCapitalValuationRelative
  18. 18MACOM Technology Solutions Holdings, Inc. this pageMTSI · quiet · Evidence leans down · 68% evidence45.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.9/35 · Revenue — · Profit — · Operating margin change 7.8 points · 45% evidenceCapital efficiency 14.4/25 · ROCE 13% · Operating margin 23.3% · 76% evidenceValuation 5.9/20 · P/E 102.1× · PEG 2.95 · 65% evidenceRelative strength 3.7/20 · Lead over its industry -16.2% · Lead over S&P 500 -16.2% · 1 year 37.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.9 + 14.4 + 5.9 + 3.7 = 45.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  19. 19Semtech CorporationSMTC · losing its lead · Evidence leans down · 67% evidence44.2out of 100GrowthCapitalValuationRelative
  20. 20Rambus Inc.RMBS · quiet · Evidence leans down · 81% evidence42.3out of 100GrowthCapitalValuationRelative
  21. 21Tower Semiconductor Ltd.TSEM · quiet · Evidence leans down · 81% evidence42.2out of 100GrowthCapitalValuationRelative
  22. 22Marvell Technology, Inc.MRVL · losing its lead · Evidence leans down · 67% evidence41.8out of 100GrowthCapitalValuationRelative
  23. 23STMicroelectronics N.V.STM · quiet · Evidence leans down · 64% evidence39.9out of 100GrowthCapitalValuationRelative
  24. 24SiTime CorporationSITM · quiet · Evidence leans down · 64% evidence39.5out of 100GrowthCapitalValuationRelative
  25. 25Arm Holdings plcARM · quiet · Most evidence points down · 81% evidence31.8out of 100GrowthCapitalValuationRelative
  26. 26GLOBALFOUNDRIES Inc.GFS · quiet · Most evidence points down · 64% evidence31.7out of 100GrowthCapitalValuationRelative
  27. 27Intel CorporationINTC · quiet · Most evidence points down · 75% evidence31.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Semiconductors, all 27 compared on one page.

Which companies are close to MACOM Technology Solutions Holdings in size?

MACOM Technology Solutions Holdings is the 22nd largest of 59 Semiconductors companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: ON Semiconductor Corporation, Credo Technology Group Holding and GLOBALFOUNDRIES Inc. Just below it: Tower Semiconductor, Lattice Semiconductor Corporation and Skyworks Solutions, Inc.

Semiconductors companies close in size

  1. ON Semiconductor Corporation $27.7 billion
  2. Credo Technology Group Holding Ltd $25.6 billion
  3. GLOBALFOUNDRIES Inc. $22.1 billion
  4. MACOM Technology Solutions Holdings, Inc. $17.8 billion
  5. Tower Semiconductor Ltd. $16.9 billion
  6. Lattice Semiconductor Corporation $15.3 billion
  7. Skyworks Solutions, Inc. $12.5 billion

All 59 Semiconductors companies, largest first

Companies close in size in other industries

  1. Ball Corporation $17.8 billion · Packaging & Containers
  2. Jones Lang LaSalle Incorporated $17.8 billion · Real Estate Services
  3. MACOM Technology Solutions Holdings, Inc. $17.8 billion
  4. Revvity, Inc. $17.8 billion · Diagnostics & Research
  5. Plains All American Pipeline, L.P. $17.8 billion · Oil & Gas Midstream

What else do people ask about MACOM Technology Solutions Holdings?

What were MACOM Technology Solutions Holdings's latest quarterly results?

MACOM Technology Solutions Holdings, Inc. reported revenue of $342 M and net profit of $101 M for the Jul 2026 quarter. Revenue rose 35.8% and profit rose 175.7% compared with a year earlier. Earnings per share were $1.28 (as of 4 November 2026).

What is MACOM Technology Solutions Holdings's market cap?

MACOM Technology Solutions Holdings, Inc.'s market capitalisation is $17.8 B at a stock price of $233.13. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is MACOM Technology Solutions Holdings performing?

MACOM Technology Solutions Holdings, Inc.'s share price has been moving sideways for 4 weeks. In its latest quarter, revenue rose 35.8% and profit rose 175.7% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 4 weeks running (as of 4 November 2026).

Will MACOM Technology Solutions Holdings's stock price go up?

This page does not forecast MACOM Technology Solutions Holdings, Inc.'s stock price. What it shows instead: the stock price is $233.13, and it has been moving sideways for 4 weeks. Its P/E of 74.2× is higher than 44% of its own last 5 years (as of 4 November 2026).

Is MACOM Technology Solutions Holdings's profit real cash?

Yes, over the last 3 years, 83% of MACOM Technology Solutions Holdings, Inc.'s reported profit came in as cash from operations. The latest year was lower at -434%, so the trend is worth watching. In FY25, operating cash was $235 M against reported profit of −$54.2 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is MACOM Technology Solutions Holdings in its business cycle?

MACOM Technology Solutions Holdings, Inc.'s FY25 operating margin was 13.4%, against a 5-year range of 11.2% to 19.7%: the middle of its own range, neither a peak nor a low. The latest quarter was 23.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the MACOM Technology Solutions Holdings story?

The main question: the share price moved +37.1% in a year while yearly earnings per share moved −170.5%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is MACOM Technology Solutions Holdings a stock worth studying right now?

What the numbers show: MACOM Technology Solutions Holdings, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.