Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Sonoco Products share price today

Sonoco Products Company · SON · Consumer Discretionary · Packaging & Containers · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Sonoco Products share price: $51.63 at the close on 4 November 2026, +26.9% in a year.

MixedBusiness trend from the last 12 quarters
$51.63Price +26.9% in a year
8.1×P/E lower than 78% of the last 4.3 years
$2.0 BRevenue (Sep 2026) −4.2% on a year ago
−$732 MProfit (Sep 2026) −694.7% on a year ago
10.6%Operating margin −1.3 points on a year ago
28%ROE FY25
8.9%ROIC against a 4.7% cost of capital: +4.2 points

Sonoco Products Company's P/E is near the low end of its own history, higher than only 22% of past readings, and its quarterly results are still getting worse.

The main question: yearly earnings per share moved +510.8% while the share price moved +26.9%.

The price has been moving sideways for 9 weeks, and the P/E is lower than 78% of its own last 4.3 years. Over the last four quarters, results have been deteriorating, with profit −694.7% on a year earlier, and 146% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Sonoco Products share price today?

Sonoco Products Company's share price was $51.63 at the close on 4 November 2026. It has been moving sideways for 9 weeks. That is 1.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between $41 and $59, and at that close it sat 58% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sonoco Products Company is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 9 weeks running.

1Y

Nov 2026: $51.63, 1.5% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $51.63
  • 50-day avg $50.16
  • 200-day avg $52.42
Nov 2026: $51.63, 1.5% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$40.57$43.72$45.41
7 Nov 2025$40.68$43.06$45.21
14 Nov 2025$40.93$42.51$45.02
21 Nov 2025$41.05$41.87$44.83
28 Nov 2025$42.17$41.41$44.72
5 Dec 2025$41.43$41.02$44.57
12 Dec 2025$42.46$40.87$44.44
19 Dec 2025$43.31$40.95$44.35
26 Dec 2025$43.50$41.24$44.28
2 Jan 2026$44.37$41.52$44.24
9 Jan 2026$47.35$42.10$44.22
16 Jan 2026$48.71$42.95$44.25
23 Jan 2026$48.60$43.57$44.32
30 Jan 2026$48.00$44.30$44.45
6 Feb 2026$51.32$45.29$44.61
13 Feb 2026$51.67$46.24$44.73
20 Feb 2026$56.45$47.48$45.00
27 Feb 2026$56.47$48.92$45.29
6 Mar 2026$53.34$50.08$45.52
13 Mar 2026$53.32$51.05$45.70
20 Mar 2026$50.67$51.77$45.88
27 Mar 2026$53.19$52.29$46.07
2 Apr 2026$54.84$52.76$46.26
10 Apr 2026$56.37$53.45$46.55
17 Apr 2026$57.41$54.11$46.83
24 Apr 2026$48.45$54.17$46.96
1 May 2026$50.06$53.69$47.06
8 May 2026$51.56$53.16$47.16
15 May 2026$46.69$52.57$47.21
22 May 2026$49.37$52.03$47.29
29 May 2026$48.68$51.73$47.36
5 Jun 2026$47.49$51.35$47.42
12 Jun 2026$50.57$50.91$47.49
18 Jun 2026$50.68$50.60$47.56
26 Jun 2026$55.11$50.33$47.74
2 Jul 2026$57.42$50.32$47.92
10 Jul 2026$55.89$50.99$48.15
17 Jul 2026$56.57$51.47$48.41
24 Jul 2026$58.23$51.91$48.72
31 Jul 2026$56.36$52.96$49.16
7 Aug 2026$58.02$53.82$49.60
14 Aug 2026$58.27$54.75$50.03
21 Aug 2026$59.48$55.71$50.48
28 Aug 2026$56.47$56.36$50.90
4 Sep 2026$51.95$56.54$51.22
11 Sep 2026$47.84$55.96$51.39
18 Sep 2026$48.84$55.20$51.56
25 Sep 2026$50.06$54.76$51.79
2 Oct 2026$48.74$54.13$51.96
9 Oct 2026$47.92$53.07$52.09
16 Oct 2026$49.79$52.24$52.22
23 Oct 2026$50.12$51.47$52.36
30 Oct 2026$49.96$50.65$52.40
4 Nov 2026$51.63$50.16$52.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $51.63, 1.5% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $51.63
  • 50-day avg $50.16
  • 200-day avg $52.42
Nov 2026: $51.63, 1.5% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$55.11$54.05$57.87
10 Nov 2023$53.98$53.75$57.73
17 Nov 2023$55.14$53.66$57.57
24 Nov 2023$55.47$53.70$57.46
1 Dec 2023$55.92$53.71$57.34
8 Dec 2023$54.49$53.81$57.23
15 Dec 2023$55.27$53.96$57.13
22 Dec 2023$56.15$54.20$57.06
29 Dec 2023$55.87$54.42$57.06
5 Jan 2024$58.00$54.92$57.08
12 Jan 2024$56.99$55.57$57.06
19 Jan 2024$57.36$55.73$56.99
26 Jan 2024$58.31$56.12$56.94
2 Feb 2024$56.95$56.37$56.86
9 Feb 2024$56.95$56.52$56.73
16 Feb 2024$55.65$56.61$56.63
23 Feb 2024$57.45$56.80$56.58
1 Mar 2024$56.71$56.91$56.51
8 Mar 2024$57.55$57.01$56.46
15 Mar 2024$56.99$57.11$56.38
22 Mar 2024$56.43$57.00$56.27
28 Mar 2024$57.84$57.04$56.16
5 Apr 2024$57.17$57.02$56.08
12 Apr 2024$56.33$56.97$56.07
19 Apr 2024$57.11$56.94$56.02
26 Apr 2024$56.51$56.92$56.00
3 May 2024$56.80$56.90$55.96
10 May 2024$58.97$57.06$55.96
17 May 2024$60.28$57.39$55.99
24 May 2024$60.61$57.75$56.08
31 May 2024$61.37$58.02$56.16
7 Jun 2024$59.70$58.39$56.28
14 Jun 2024$57.28$58.47$56.32
21 Jun 2024$55.60$58.38$56.31
28 Jun 2024$50.72$57.93$56.24
5 Jul 2024$48.50$57.36$56.12
12 Jul 2024$50.88$56.64$55.99
19 Jul 2024$51.88$56.11$55.93
26 Jul 2024$52.36$55.36$55.88
2 Aug 2024$51.64$54.57$55.87
9 Aug 2024$48.99$53.49$55.80
16 Aug 2024$50.85$52.39$55.78
23 Aug 2024$53.59$51.65$55.73
30 Aug 2024$56.57$51.40$55.74
6 Sep 2024$55.02$51.55$55.74
13 Sep 2024$55.07$51.96$55.72
20 Sep 2024$54.54$52.59$55.71
27 Sep 2024$54.21$52.87$55.70
4 Oct 2024$53.76$53.09$55.66
11 Oct 2024$54.20$53.15$55.60
18 Oct 2024$52.96$53.55$55.54
25 Oct 2024$53.08$53.87$55.42
1 Nov 2024$51.14$53.97$55.31
8 Nov 2024$50.66$53.64$55.13
15 Nov 2024$50.07$53.16$54.95
22 Nov 2024$50.92$52.72$54.78
29 Nov 2024$51.88$52.43$54.69
6 Dec 2024$51.23$52.18$54.56
13 Dec 2024$51.93$51.97$54.44
20 Dec 2024$49.42$51.64$54.27
27 Dec 2024$48.89$51.22$54.10
3 Jan 2025$47.95$50.86$53.94
10 Jan 2025$45.93$50.38$53.74
17 Jan 2025$47.75$49.92$53.49
24 Jan 2025$48.46$49.75$53.31
31 Jan 2025$47.64$49.52$53.09
7 Feb 2025$46.93$49.28$52.87
14 Feb 2025$47.76$48.86$52.64
21 Feb 2025$46.83$48.48$52.46
28 Feb 2025$47.82$47.99$52.17
7 Mar 2025$47.75$47.67$51.84
14 Mar 2025$45.63$47.34$51.46
21 Mar 2025$46.68$47.30$51.14
28 Mar 2025$46.70$47.29$50.80
4 Apr 2025$43.78$47.12$50.52
11 Apr 2025$43.37$46.50$50.20
17 Apr 2025$43.90$46.19$50.06
25 Apr 2025$46.19$45.99$49.97
2 May 2025$44.71$45.69$49.82
9 May 2025$44.33$45.47$49.64
16 May 2025$46.38$45.35$49.47
23 May 2025$45.69$45.29$49.33
30 May 2025$45.54$45.19$49.26
6 Jun 2025$45.11$45.00$49.13
13 Jun 2025$44.40$44.80$48.95
20 Jun 2025$43.05$44.85$48.73
27 Jun 2025$43.82$44.90$48.45
3 Jul 2025$46.51$45.03$48.27
11 Jul 2025$46.27$45.07$48.06
18 Jul 2025$45.87$45.29$47.85
25 Jul 2025$48.33$45.58$47.70
1 Aug 2025$44.24$45.59$47.51
8 Aug 2025$45.43$45.55$47.29
15 Aug 2025$46.25$45.61$47.12
22 Aug 2025$47.55$45.71$46.97
29 Aug 2025$47.25$45.97$46.87
5 Sep 2025$46.22$46.16$46.78
12 Sep 2025$47.79$46.35$46.70
19 Sep 2025$46.31$46.39$46.59
26 Sep 2025$43.91$46.30$46.42
3 Oct 2025$43.32$45.87$46.20
10 Oct 2025$39.61$45.34$45.99
17 Oct 2025$40.03$44.82$45.76
24 Oct 2025$40.36$44.35$45.58
31 Oct 2025$40.57$43.72$45.41
7 Nov 2025$40.68$43.06$45.21
14 Nov 2025$40.93$42.51$45.02
21 Nov 2025$41.05$41.87$44.83
28 Nov 2025$42.17$41.41$44.72
5 Dec 2025$41.43$41.02$44.57
12 Dec 2025$42.46$40.87$44.44
19 Dec 2025$43.31$40.95$44.35
26 Dec 2025$43.50$41.24$44.28
2 Jan 2026$44.37$41.52$44.24
9 Jan 2026$47.35$42.10$44.22
16 Jan 2026$48.71$42.95$44.25
23 Jan 2026$48.60$43.57$44.32
30 Jan 2026$48.00$44.30$44.45
6 Feb 2026$51.32$45.29$44.61
13 Feb 2026$51.67$46.24$44.73
20 Feb 2026$56.45$47.48$45.00
27 Feb 2026$56.47$48.92$45.29
6 Mar 2026$53.34$50.08$45.52
13 Mar 2026$53.32$51.05$45.70
20 Mar 2026$50.67$51.77$45.88
27 Mar 2026$53.19$52.29$46.07
2 Apr 2026$54.84$52.76$46.26
10 Apr 2026$56.37$53.45$46.55
17 Apr 2026$57.41$54.11$46.83
24 Apr 2026$48.45$54.17$46.96
1 May 2026$50.06$53.69$47.06
8 May 2026$51.56$53.16$47.16
15 May 2026$46.69$52.57$47.21
22 May 2026$49.37$52.03$47.29
29 May 2026$48.68$51.73$47.36
5 Jun 2026$47.49$51.35$47.42
12 Jun 2026$50.57$50.91$47.49
18 Jun 2026$50.68$50.60$47.56
26 Jun 2026$55.11$50.33$47.74
2 Jul 2026$57.42$50.32$47.92
10 Jul 2026$55.89$50.99$48.15
17 Jul 2026$56.57$51.47$48.41
24 Jul 2026$58.23$51.91$48.72
31 Jul 2026$56.36$52.96$49.16
7 Aug 2026$58.02$53.82$49.60
14 Aug 2026$58.27$54.75$50.03
21 Aug 2026$59.48$55.71$50.48
28 Aug 2026$56.47$56.36$50.90
4 Sep 2026$51.95$56.54$51.22
11 Sep 2026$47.84$55.96$51.39
18 Sep 2026$48.84$55.20$51.56
25 Sep 2026$50.06$54.76$51.79
2 Oct 2026$48.74$54.13$51.96
9 Oct 2026$47.92$53.07$52.09
16 Oct 2026$49.79$52.24$52.22
23 Oct 2026$50.12$51.47$52.36
30 Oct 2026$49.96$50.65$52.40
4 Nov 2026$51.63$50.16$52.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $51.63, 1.5% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $51.63
  • 50-day avg $50.16
  • 200-day avg $52.42
Nov 2026: $51.63, 1.5% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$57.95$61.78$63.59
12 Nov 2021$62.00$60.80$63.61
26 Nov 2021$60.81$60.50$63.71
10 Dec 2021$59.89$60.34$63.68
23 Dec 2021$55.48$59.76$63.49
7 Jan 2022$58.39$59.31$63.24
21 Jan 2022$56.72$59.09$62.96
4 Feb 2022$56.39$58.13$62.58
18 Feb 2022$59.01$57.58$62.12
4 Mar 2022$57.16$57.42$61.64
18 Mar 2022$58.96$57.29$61.10
1 Apr 2022$63.70$57.95$60.84
14 Apr 2022$63.57$59.05$60.70
29 Apr 2022$61.91$60.34$60.50
13 May 2022$57.97$60.73$60.29
27 May 2022$59.14$60.98$59.99
10 Jun 2022$56.91$60.66$59.75
24 Jun 2022$56.93$59.08$59.25
8 Jul 2022$57.78$58.00$59.07
22 Jul 2022$61.80$57.58$58.99
5 Aug 2022$61.12$58.54$59.06
19 Aug 2022$64.78$59.55$59.32
2 Sep 2022$62.55$61.46$59.49
16 Sep 2022$59.78$62.49$59.58
30 Sep 2022$56.73$62.35$59.50
14 Oct 2022$60.23$61.65$59.59
28 Oct 2022$64.86$61.35$59.80
11 Nov 2022$58.10$60.11$59.84
25 Nov 2022$61.25$59.45$59.97
9 Dec 2022$60.13$60.01$60.15
23 Dec 2022$60.43$60.25$60.31
6 Jan 2023$60.14$60.02$60.39
20 Jan 2023$59.26$59.99$60.30
3 Feb 2023$61.93$60.40$60.17
17 Feb 2023$61.07$60.27$60.06
3 Mar 2023$60.36$60.08$60.05
17 Mar 2023$54.10$59.39$60.00
31 Mar 2023$61.00$59.15$60.01
14 Apr 2023$60.55$59.12$60.26
28 Apr 2023$60.62$59.22$60.43
12 May 2023$59.68$59.30$60.40
26 May 2023$60.72$59.77$60.27
9 Jun 2023$62.94$60.50$60.12
23 Jun 2023$57.34$60.40$59.93
7 Jul 2023$57.07$59.80$59.71
21 Jul 2023$58.31$59.38$59.73
4 Aug 2023$57.66$59.19$59.68
18 Aug 2023$55.76$58.26$59.38
1 Sep 2023$57.55$57.52$59.33
15 Sep 2023$55.58$56.96$59.11
29 Sep 2023$54.35$56.30$58.78
13 Oct 2023$52.86$55.29$58.46
27 Oct 2023$50.63$54.30$58.04
10 Nov 2023$53.98$53.75$57.73
24 Nov 2023$55.47$53.70$57.46
8 Dec 2023$54.49$53.81$57.23
22 Dec 2023$56.15$54.20$57.06
5 Jan 2024$58.00$54.92$57.08
19 Jan 2024$57.36$55.73$56.99
2 Feb 2024$56.95$56.37$56.86
16 Feb 2024$55.65$56.61$56.63
1 Mar 2024$56.71$56.91$56.51
15 Mar 2024$56.99$57.11$56.38
28 Mar 2024$57.84$57.04$56.16
12 Apr 2024$56.33$56.97$56.07
26 Apr 2024$56.51$56.92$56.00
10 May 2024$58.97$57.06$55.96
24 May 2024$60.61$57.75$56.08
7 Jun 2024$59.70$58.39$56.28
21 Jun 2024$55.60$58.38$56.31
5 Jul 2024$48.50$57.36$56.12
19 Jul 2024$51.88$56.11$55.93
2 Aug 2024$51.64$54.57$55.87
16 Aug 2024$50.85$52.39$55.78
30 Aug 2024$56.57$51.40$55.74
13 Sep 2024$55.07$51.96$55.72
27 Sep 2024$54.21$52.87$55.70
11 Oct 2024$54.20$53.15$55.60
25 Oct 2024$53.08$53.87$55.42
8 Nov 2024$50.66$53.64$55.13
22 Nov 2024$50.92$52.72$54.78
6 Dec 2024$51.23$52.18$54.56
20 Dec 2024$49.42$51.64$54.27
3 Jan 2025$47.95$50.86$53.94
17 Jan 2025$47.75$49.92$53.49
31 Jan 2025$47.64$49.52$53.09
14 Feb 2025$47.76$48.86$52.64
28 Feb 2025$47.82$47.99$52.17
14 Mar 2025$45.63$47.34$51.46
28 Mar 2025$46.70$47.29$50.80
11 Apr 2025$43.37$46.50$50.20
25 Apr 2025$46.19$45.99$49.97
9 May 2025$44.33$45.47$49.64
23 May 2025$45.69$45.29$49.33
6 Jun 2025$45.11$45.00$49.13
20 Jun 2025$43.05$44.85$48.73
3 Jul 2025$46.51$45.03$48.27
18 Jul 2025$45.87$45.29$47.85
1 Aug 2025$44.24$45.59$47.51
15 Aug 2025$46.25$45.61$47.12
29 Aug 2025$47.25$45.97$46.87
12 Sep 2025$47.79$46.35$46.70
26 Sep 2025$43.91$46.30$46.42
10 Oct 2025$39.61$45.34$45.99
24 Oct 2025$40.36$44.35$45.58
7 Nov 2025$40.68$43.06$45.21
21 Nov 2025$41.05$41.87$44.83
5 Dec 2025$41.43$41.02$44.57
19 Dec 2025$43.31$40.95$44.35
2 Jan 2026$44.37$41.52$44.24
16 Jan 2026$48.71$42.95$44.25
30 Jan 2026$48.00$44.30$44.45
13 Feb 2026$51.67$46.24$44.73
27 Feb 2026$56.47$48.92$45.29
13 Mar 2026$53.32$51.05$45.70
27 Mar 2026$53.19$52.29$46.07
10 Apr 2026$56.37$53.45$46.55
24 Apr 2026$48.45$54.17$46.96
8 May 2026$51.56$53.16$47.16
22 May 2026$49.37$52.03$47.29
5 Jun 2026$47.49$51.35$47.42
18 Jun 2026$50.68$50.60$47.56
2 Jul 2026$57.42$50.32$47.92
17 Jul 2026$56.57$51.47$48.41
31 Jul 2026$56.36$52.96$49.16
14 Aug 2026$58.27$54.75$50.03
28 Aug 2026$56.47$56.36$50.90
11 Sep 2026$47.84$55.96$51.39
25 Sep 2026$50.06$54.76$51.79
9 Oct 2026$47.92$53.07$52.09
23 Oct 2026$50.12$51.47$52.36
4 Nov 2026$51.63$50.16$52.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $51.63, 1.5% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $51.63
  • 50-day avg $50.16
  • 200-day avg $52.42
Nov 2026: $51.63, 1.5% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$49.82$51.50–
18 Nov 2016$53.72$51.36–
9 Dec 2016$54.01$51.82–
30 Dec 2016$52.70$52.59–
20 Jan 2017$53.69$53.57–
10 Feb 2017$52.70$53.96–
3 Mar 2017$53.86$53.93–
24 Mar 2017$53.32$53.83–
13 Apr 2017$50.80$53.27–
5 May 2017$52.80$52.88$52.59
26 May 2017$51.00$52.11$52.56
16 Jun 2017$51.39$51.47$52.52
7 Jul 2017$51.57$51.22$52.48
28 Jul 2017$48.59$50.89$52.39
18 Aug 2017$48.44$50.31$52.26
8 Sep 2017$48.70$49.45$52.00
29 Sep 2017$50.45$48.66$51.62
20 Oct 2017$53.11$49.43$51.47
10 Nov 2017$50.74$50.53$51.28
1 Dec 2017$53.80$51.40$51.12
22 Dec 2017$53.32$52.46$51.17
12 Jan 2018$54.19$52.94$51.18
2 Feb 2018$53.00$53.78$51.34
23 Feb 2018$49.10$52.83$51.16
16 Mar 2018$48.16$51.33$51.00
6 Apr 2018$47.84$49.53$50.77
27 Apr 2018$52.04$48.98$50.72
18 May 2018$51.82$49.91$50.84
8 Jun 2018$53.19$51.07$51.08
29 Jun 2018$52.50$52.05$51.39
20 Jul 2018$56.45$52.53$51.69
10 Aug 2018$55.31$53.77$52.00
31 Aug 2018$56.04$54.73$52.32
21 Sep 2018$56.73$56.03$52.66
12 Oct 2018$51.81$55.88$52.73
2 Nov 2018$55.07$55.30$52.72
23 Nov 2018$56.74$55.21$52.92
14 Dec 2018$56.00$55.24$53.43
4 Jan 2019$52.30$55.01$53.71
25 Jan 2019$54.85$54.82$54.14
15 Feb 2019$58.91$55.31$54.69
8 Mar 2019$58.31$56.42$55.18
29 Mar 2019$61.53$58.52$55.75
18 Apr 2019$60.51$60.09$56.43
10 May 2019$63.11$61.11$57.08
31 May 2019$61.83$62.12$57.55
21 Jun 2019$65.40$63.22$58.24
12 Jul 2019$65.16$64.14$58.79
2 Aug 2019$59.43$63.58$59.31
23 Aug 2019$55.90$61.63$59.55
13 Sep 2019$59.29$59.49$59.62
4 Oct 2019$56.92$57.86$59.73
25 Oct 2019$58.37$57.49$60.12
15 Nov 2019$58.89$58.00$60.36
6 Dec 2019$61.52$58.37$60.38
27 Dec 2019$61.33$59.55$60.58
17 Jan 2020$59.73$59.97$60.51
7 Feb 2020$57.93$59.96$60.29
28 Feb 2020$48.21$58.32$59.72
20 Mar 2020$42.27$54.15$58.54
9 Apr 2020$50.53$50.26$57.13
1 May 2020$48.77$47.54$55.89
22 May 2020$49.14$46.55$54.93
12 Jun 2020$49.75$49.21$54.65
2 Jul 2020$52.83$50.13$54.19
24 Jul 2020$53.71$51.61$53.83
14 Aug 2020$55.13$52.55$53.50
4 Sep 2020$54.63$53.20$53.16
25 Sep 2020$50.28$53.22$52.61
16 Oct 2020$55.37$53.11$51.95
6 Nov 2020$53.09$52.56$51.43
27 Nov 2020$58.96$53.52$51.38
18 Dec 2020$59.88$56.17$51.90
8 Jan 2021$60.44$57.67$52.92
29 Jan 2021$57.91$59.63$53.84
19 Feb 2021$60.37$59.93$54.64
12 Mar 2021$62.83$60.36$55.66
1 Apr 2021$64.00$61.17$56.40
23 Apr 2021$65.42$62.68$57.38
14 May 2021$68.90$64.72$58.43
4 Jun 2021$67.42$66.11$59.43
25 Jun 2021$66.84$66.80$60.38
16 Jul 2021$66.53$67.16$61.44
6 Aug 2021$63.06$65.88$62.22
27 Aug 2021$65.26$65.08$63.12
17 Sep 2021$60.19$64.36$63.56
8 Oct 2021$60.79$62.95$63.59
29 Oct 2021$57.95$61.78$63.59
19 Nov 2021$61.11$60.51$63.68
10 Dec 2021$59.89$60.34$63.68
31 Dec 2021$57.89$59.40$63.35
21 Jan 2022$56.72$59.09$62.96
11 Feb 2022$56.06$57.78$62.35
4 Mar 2022$57.16$57.42$61.64
25 Mar 2022$61.91$57.52$60.94
14 Apr 2022$63.57$59.05$60.70
6 May 2022$60.92$60.67$60.41
27 May 2022$59.14$60.98$59.99
17 Jun 2022$52.14$59.75$59.46
8 Jul 2022$57.78$58.00$59.07
29 Jul 2022$63.49$58.02$59.04
19 Aug 2022$64.78$59.55$59.32
9 Sep 2022$64.71$62.00$59.53
30 Sep 2022$56.73$62.35$59.50
21 Oct 2022$62.22$61.57$59.68
11 Nov 2022$58.10$60.11$59.84
2 Dec 2022$62.37$59.60$60.08
23 Dec 2022$60.43$60.25$60.31
13 Jan 2023$61.19$59.83$60.37
3 Feb 2023$61.93$60.40$60.17
24 Feb 2023$58.99$60.09$60.01
17 Mar 2023$54.10$59.39$60.00
6 Apr 2023$59.64$59.15$60.16
28 Apr 2023$60.62$59.22$60.43
19 May 2023$59.66$59.35$60.31
9 Jun 2023$62.94$60.50$60.12
30 Jun 2023$59.02$60.12$59.79
21 Jul 2023$58.31$59.38$59.73
11 Aug 2023$56.66$58.84$59.56
1 Sep 2023$57.55$57.52$59.33
22 Sep 2023$54.02$56.73$58.94
13 Oct 2023$52.86$55.29$58.46
3 Nov 2023$55.11$54.05$57.87
24 Nov 2023$55.47$53.70$57.46
15 Dec 2023$55.27$53.96$57.13
5 Jan 2024$58.00$54.92$57.08
26 Jan 2024$58.31$56.12$56.94
16 Feb 2024$55.65$56.61$56.63
8 Mar 2024$57.55$57.01$56.46
28 Mar 2024$57.84$57.04$56.16
19 Apr 2024$57.11$56.94$56.02
10 May 2024$58.97$57.06$55.96
31 May 2024$61.37$58.02$56.16
21 Jun 2024$55.60$58.38$56.31
12 Jul 2024$50.88$56.64$55.99
2 Aug 2024$51.64$54.57$55.87
23 Aug 2024$53.59$51.65$55.73
13 Sep 2024$55.07$51.96$55.72
4 Oct 2024$53.76$53.09$55.66
25 Oct 2024$53.08$53.87$55.42
15 Nov 2024$50.07$53.16$54.95
6 Dec 2024$51.23$52.18$54.56
27 Dec 2024$48.89$51.22$54.10
17 Jan 2025$47.75$49.92$53.49
7 Feb 2025$46.93$49.28$52.87
28 Feb 2025$47.82$47.99$52.17
21 Mar 2025$46.68$47.30$51.14
11 Apr 2025$43.37$46.50$50.20
2 May 2025$44.71$45.69$49.82
23 May 2025$45.69$45.29$49.33
13 Jun 2025$44.40$44.80$48.95
3 Jul 2025$46.51$45.03$48.27
25 Jul 2025$48.33$45.58$47.70
15 Aug 2025$46.25$45.61$47.12
5 Sep 2025$46.22$46.16$46.78
26 Sep 2025$43.91$46.30$46.42
17 Oct 2025$40.03$44.82$45.76
7 Nov 2025$40.68$43.06$45.21
28 Nov 2025$42.17$41.41$44.72
19 Dec 2025$43.31$40.95$44.35
9 Jan 2026$47.35$42.10$44.22
30 Jan 2026$48.00$44.30$44.45
20 Feb 2026$56.45$47.48$45.00
13 Mar 2026$53.32$51.05$45.70
2 Apr 2026$54.84$52.76$46.26
24 Apr 2026$48.45$54.17$46.96
15 May 2026$46.69$52.57$47.21
5 Jun 2026$47.49$51.35$47.42
26 Jun 2026$55.11$50.33$47.74
17 Jul 2026$56.57$51.47$48.41
7 Aug 2026$58.02$53.82$49.60
28 Aug 2026$56.47$56.36$50.90
18 Sep 2026$48.84$55.20$51.56
9 Oct 2026$47.92$53.07$52.09
30 Oct 2026$49.96$50.65$52.40
4 Nov 2026$51.63$50.16$52.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Dec 2025; Sideways from Jan 2026 to Apr 2026; Rising from Apr 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Jun 2024; Falling from Jun 2024 to Dec 2025; Sideways from Jan 2026 to Apr 2026; Rising from Apr 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Sideways in Apr 2022; Falling from May 2022 to Jul 2022; Sideways from Jul 2022 to Jan 2023; Rising from Feb 2023 to Jun 2023; Sideways from Jun 2023 to Jul 2023; Falling from Aug 2023 to Dec 2023; Sideways from Jan 2024 to Jun 2024; Falling from Jun 2024 to Dec 2025; Sideways from Jan 2026 to Apr 2026; Rising from Apr 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Falling from Feb 2018 to Apr 2018; Sideways from Apr 2018 to Jun 2018; Rising from Jul 2018 to Aug 2019; Sideways from Aug 2019 to Feb 2020; Falling from Mar 2020 to Sep 2020; Sideways from Oct 2020 to Jan 2021; Rising from Feb 2021 to Aug 2021; Sideways from Sep 2021 to Mar 2022; Sideways from Mar 2022 to May 2022; Falling from May 2022 to Jul 2022; Sideways from Jul 2022 to Feb 2023; Sideways from Feb 2023 to Jul 2023; Falling from Aug 2023 to Feb 2024; Sideways from Mar 2024 to May 2024; Falling from Jun 2024 to Dec 2025; Sideways from Jan 2026 to May 2026; Rising from Jun 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 176 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−1.3%
14 Oct 2016−0.7%
21 Oct 2016+0.4%
28 Oct 2016−0.1%
4 Nov 2016+1.6%
11 Nov 2016+2.5%
18 Nov 2016+3.6%
25 Nov 2016+4.1%
2 Dec 2016−0.1%
9 Dec 2016−0.5%
16 Dec 2016−1.5%
23 Dec 2016−3.2%
30 Dec 2016−3.6%
6 Jan 2017+0.8%
13 Jan 2017+1.6%
20 Jan 2017−0.5%
27 Jan 2017+2.6%
3 Feb 2017+0.3%
10 Feb 2017−5.1%
17 Feb 2017−9.2%
24 Feb 2017−8.7%
3 Mar 2017−6.6%
10 Mar 2017−6.2%
17 Mar 2017−6.8%
24 Mar 2017−4.1%
31 Mar 2017−5.0%
7 Apr 2017−7.5%
13 Apr 2017−9.2%
21 Apr 2017−4.4%
28 Apr 2017−8.9%
5 May 2017−8.6%
12 May 2017−7.0%
19 May 2017−6.1%
26 May 2017−6.9%
2 Jun 2017−7.1%
9 Jun 2017−7.3%
16 Jun 2017−5.8%
23 Jun 2017−8.3%
30 Jun 2017−5.4%
7 Jul 2017−3.4%
14 Jul 2017−3.8%
21 Jul 2017−12.3%
28 Jul 2017−10.8%
4 Aug 2017−9.8%
11 Aug 2017−7.4%
18 Aug 2017−5.6%
25 Aug 2017−7.5%
1 Sep 2017−6.4%
8 Sep 2017−5.2%
15 Sep 2017−8.2%
22 Sep 2017−7.3%
29 Sep 2017−5.8%
6 Oct 2017−5.5%
13 Oct 2017−4.0%
20 Oct 2017+3.3%
27 Oct 2017+2.6%
3 Nov 2017+0.7%
10 Nov 2017−0.1%
17 Nov 2017+0.0%
24 Nov 2017+1.1%
1 Dec 2017+3.5%
8 Dec 2017+4.6%
15 Dec 2017+3.5%
22 Dec 2017+2.4%
29 Dec 2017−0.9%
5 Jan 2018−2.3%
12 Jan 2018−4.1%
19 Jan 2018−6.1%
26 Jan 2018−5.0%
2 Feb 2018−4.5%
9 Feb 2018−2.9%
16 Feb 2018−9.0%
23 Feb 2018−10.0%
2 Mar 2018−12.2%
9 Mar 2018−15.4%
16 Mar 2018−13.1%
23 Mar 2018−9.0%
29 Mar 2018−7.3%
6 Apr 2018−6.4%
13 Apr 2018−2.8%
20 Apr 2018−0.5%
27 Apr 2018+1.2%
4 May 2018+1.4%
11 May 2018−0.7%
18 May 2018+4.5%
25 May 2018+6.7%
1 Jun 2018+5.4%
8 Jun 2018+8.8%
15 Jun 2018+8.7%
22 Jun 2018+3.2%
29 Jun 2018+5.2%
6 Jul 2018+4.7%
13 Jul 2018+2.2%
20 Jul 2018+4.2%
27 Jul 2018+1.0%
3 Aug 2018+2.3%
10 Aug 2018+3.0%
17 Aug 2018+2.2%
24 Aug 2018+1.6%
31 Aug 2018+2.5%
7 Sep 2018+3.7%
14 Sep 2018+5.4%
21 Sep 2018+4.6%
28 Sep 2018−1.5%
5 Oct 2018−1.0%
12 Oct 2018−2.9%
19 Oct 2018−0.4%
26 Oct 2018+0.3%
2 Nov 2018+1.5%
9 Nov 2018+3.6%
16 Nov 2018+7.4%
23 Nov 2018+10.3%
30 Nov 2018+7.7%
7 Dec 2018+6.8%
14 Dec 2018+6.4%
21 Dec 2018+9.1%
28 Dec 2018+9.6%
4 Jan 2019+7.6%
11 Jan 2019+10.0%
18 Jan 2019+2.2%
25 Jan 2019+4.3%
1 Feb 2019+5.2%
8 Feb 2019+7.0%
15 Feb 2019+1.2%
22 Feb 2019−1.0%
1 Mar 2019−0.7%
8 Mar 2019−0.2%
15 Mar 2019−2.5%
22 Mar 2019−1.8%
29 Mar 2019+2.9%
5 Apr 2019+4.5%
12 Apr 2019+4.3%
18 Apr 2019+1.6%
26 Apr 2019+4.2%
3 May 2019+2.3%
10 May 2019+1.0%
17 May 2019+4.2%
24 May 2019+3.9%
31 May 2019+8.2%
7 Jun 2019+7.1%
14 Jun 2019+8.0%
21 Jun 2019+5.0%
28 Jun 2019+2.5%
5 Jul 2019+3.4%
12 Jul 2019+0.4%
19 Jul 2019−1.8%
26 Jul 2019−5.3%
2 Aug 2019−6.7%
9 Aug 2019−8.3%
16 Aug 2019−11.1%
23 Aug 2019−11.6%
30 Aug 2019−13.7%
6 Sep 2019−15.6%
13 Sep 2019−13.6%
20 Sep 2019−12.8%
27 Sep 2019−11.5%
4 Oct 2019−12.9%
11 Oct 2019−9.0%
18 Oct 2019−5.0%
25 Oct 2019−4.7%
1 Nov 2019−7.3%
8 Nov 2019−5.8%
15 Nov 2019−4.4%
22 Nov 2019−4.5%
29 Nov 2019−1.7%
6 Dec 2019+1.4%
13 Dec 2019−1.9%
20 Dec 2019−0.2%
27 Dec 2019−4.2%
3 Jan 2020−3.5%
10 Jan 2020−10.3%
17 Jan 2020−8.4%
24 Jan 2020−8.3%
31 Jan 2020−6.3%
7 Feb 2020−8.9%
14 Feb 2020−11.8%
21 Feb 2020−9.5%
28 Feb 2020−14.6%
6 Mar 2020−12.2%
13 Mar 2020−8.2%
20 Mar 2020−3.4%
27 Mar 2020−9.3%
3 Apr 2020−3.3%
9 Apr 2020+1.5%
17 Apr 2020−2.9%
24 Apr 2020−6.1%
1 May 2020−2.5%
8 May 2020−2.4%
15 May 2020−5.0%
22 May 2020−2.7%
29 May 2020+4.7%
5 Jun 2020+1.2%
12 Jun 2020−7.2%
19 Jun 2020−11.5%
26 Jun 2020−0.9%
2 Jul 2020−6.9%
10 Jul 2020−12.3%
17 Jul 2020−2.5%
24 Jul 2020+0.9%
31 Jul 2020−9.4%
7 Aug 2020−7.4%
14 Aug 2020+4.0%
21 Aug 2020−6.8%
28 Aug 2020−11.6%
4 Sep 2020−7.8%
11 Sep 2020−2.3%
18 Sep 2020−7.1%
25 Sep 2020−8.7%
2 Oct 2020−8.7%
9 Oct 2020−5.9%
16 Oct 2020−6.7%
23 Oct 2020−8.7%
30 Oct 2020−5.5%
6 Nov 2020−4.7%
13 Nov 2020−4.4%
20 Nov 2020+3.4%
27 Nov 2020+6.1%
4 Dec 2020+2.2%
11 Dec 2020+4.9%
18 Dec 2020+3.1%
24 Dec 2020+5.9%
31 Dec 2020+2.2%
8 Jan 2021+3.8%
15 Jan 2021+0.2%
22 Jan 2021+3.1%
29 Jan 2021+5.1%
5 Feb 2021+1.9%
12 Feb 2021−3.6%
19 Feb 2021−4.6%
26 Feb 2021−3.6%
5 Mar 2021−0.4%
12 Mar 2021−5.0%
19 Mar 2021+0.3%
26 Mar 2021+0.8%
1 Apr 2021+0.9%
9 Apr 2021−1.8%
16 Apr 2021−3.0%
23 Apr 2021−0.8%
30 Apr 2021+0.3%
7 May 2021+5.4%
14 May 2021+9.5%
21 May 2021+5.8%
28 May 2021+2.9%
4 Jun 2021−1.8%
11 Jun 2021−0.4%
18 Jun 2021−3.9%
25 Jun 2021−3.7%
2 Jul 2021−4.2%
9 Jul 2021−0.9%
16 Jul 2021−0.8%
23 Jul 2021−10.4%
30 Jul 2021−7.6%
6 Aug 2021−12.6%
13 Aug 2021−12.9%
20 Aug 2021−11.5%
27 Aug 2021−10.5%
3 Sep 2021−9.3%
10 Sep 2021−11.7%
17 Sep 2021−13.8%
24 Sep 2021−13.8%
1 Oct 2021−9.7%
8 Oct 2021−10.2%
15 Oct 2021−11.2%
22 Oct 2021−7.4%
29 Oct 2021−13.9%
5 Nov 2021−9.6%
12 Nov 2021−9.2%
19 Nov 2021−11.1%
26 Nov 2021−8.8%
3 Dec 2021−10.7%
10 Dec 2021−10.4%
17 Dec 2021−6.7%
23 Dec 2021−14.0%
31 Dec 2021−13.2%
7 Jan 2022−10.4%
14 Jan 2022−8.7%
21 Jan 2022−1.4%
28 Jan 2022+1.7%
4 Feb 2022−2.9%
11 Feb 2022−3.8%
18 Feb 2022+4.0%
25 Feb 2022+1.3%
4 Mar 2022+1.6%
11 Mar 2022+3.7%
18 Mar 2022+3.8%
25 Mar 2022+15.4%
1 Apr 2022+14.7%
8 Apr 2022+11.9%
14 Apr 2022+14.4%
22 Apr 2022+13.8%
29 Apr 2022+15.9%
6 May 2022+16.4%
13 May 2022+12.2%
20 May 2022+5.7%
27 May 2022+5.7%
3 Jun 2022+9.2%
10 Jun 2022+9.5%
17 Jun 2022+6.1%
24 Jun 2022+5.8%
1 Jul 2022+8.2%
8 Jul 2022+4.8%
15 Jul 2022+3.2%
22 Jul 2022+5.4%
29 Jul 2022+2.6%
5 Aug 2022−0.2%
12 Aug 2022+5.6%
19 Aug 2022+6.7%
26 Aug 2022+11.3%
2 Sep 2022+9.5%
9 Sep 2022+9.4%
16 Sep 2022+9.3%
23 Sep 2022+5.5%
30 Sep 2022+2.7%
7 Oct 2022+6.8%
14 Oct 2022+11.1%
21 Oct 2022+5.9%
28 Oct 2022+7.7%
4 Nov 2022+3.9%
11 Nov 2022−3.7%
18 Nov 2022−1.3%
25 Nov 2022−4.2%
2 Dec 2022−4.0%
9 Dec 2022−3.8%
16 Dec 2022−0.6%
23 Dec 2022+2.3%
30 Dec 2022−0.1%
6 Jan 2023−3.1%
13 Jan 2023−9.8%
20 Jan 2023−10.5%
27 Jan 2023−11.4%
3 Feb 2023−2.8%
10 Feb 2023+0.1%
17 Feb 2023−1.0%
24 Feb 2023−2.2%
3 Mar 2023−2.6%
10 Mar 2023−4.4%
17 Mar 2023−10.1%
24 Mar 2023−6.7%
31 Mar 2023−6.6%
6 Apr 2023−6.3%
14 Apr 2023−4.5%
21 Apr 2023+0.1%
28 Apr 2023−1.9%
5 May 2023−2.9%
12 May 2023−0.6%
19 May 2023−5.1%
26 May 2023−3.0%
2 Jun 2023−3.7%
9 Jun 2023+0.3%
16 Jun 2023−0.6%
23 Jun 2023−11.3%
30 Jun 2023−11.5%
7 Jul 2023−11.5%
14 Jul 2023−13.4%
21 Jul 2023−15.3%
28 Jul 2023−12.7%
4 Aug 2023−12.4%
11 Aug 2023−13.3%
18 Aug 2023−10.8%
25 Aug 2023−11.6%
1 Sep 2023−12.1%
8 Sep 2023−16.5%
15 Sep 2023−9.2%
22 Sep 2023−5.1%
29 Sep 2023−4.3%
6 Oct 2023−4.5%
13 Oct 2023−4.6%
20 Oct 2023−5.8%
27 Oct 2023−3.9%
3 Nov 2023−1.7%
10 Nov 2023−3.6%
17 Nov 2023−4.4%
24 Nov 2023−5.4%
1 Dec 2023−4.6%
8 Dec 2023−4.0%
15 Dec 2023−6.4%
22 Dec 2023−6.1%
29 Dec 2023−8.4%
5 Jan 2024−0.2%
12 Jan 2024−2.7%
19 Jan 2024−2.0%
26 Jan 2024−3.5%
2 Feb 2024−10.4%
9 Feb 2024−8.2%
16 Feb 2024−9.9%
23 Feb 2024−8.0%
1 Mar 2024−10.3%
8 Mar 2024−5.6%
15 Mar 2024−5.5%
22 Mar 2024−9.5%
28 Mar 2024−6.5%
5 Apr 2024−12.2%
12 Apr 2024−8.3%
19 Apr 2024−3.1%
26 Apr 2024−7.4%
3 May 2024−3.7%
10 May 2024−0.4%
17 May 2024+2.3%
24 May 2024+1.2%
31 May 2024+5.4%
7 Jun 2024−0.6%
14 Jun 2024−6.0%
21 Jun 2024−5.9%
28 Jun 2024−16.4%
5 Jul 2024−22.1%
12 Jul 2024−19.3%
19 Jul 2024−20.0%
26 Jul 2024−14.5%
2 Aug 2024−13.3%
9 Aug 2024−19.3%
16 Aug 2024−20.3%
23 Aug 2024−17.8%
30 Aug 2024−14.7%
6 Sep 2024−9.0%
13 Sep 2024−7.4%
20 Sep 2024−6.3%
27 Sep 2024+1.9%
4 Oct 2024+7.5%
11 Oct 2024+3.0%
18 Oct 2024−4.4%
25 Oct 2024−5.0%
1 Nov 2024−8.1%
8 Nov 2024−8.8%
15 Nov 2024−7.2%
22 Nov 2024−10.9%
29 Nov 2024−15.2%
6 Dec 2024−19.4%
13 Dec 2024−13.2%
20 Dec 2024−13.4%
27 Dec 2024−13.9%
3 Jan 2025−14.1%
10 Jan 2025−15.4%
17 Jan 2025−12.1%
24 Jan 2025−13.7%
31 Jan 2025−12.2%
7 Feb 2025−7.8%
14 Feb 2025−8.7%
21 Feb 2025−8.8%
28 Feb 2025−6.4%
7 Mar 2025−1.5%
14 Mar 2025−5.3%
21 Mar 2025−0.9%
28 Mar 2025+2.1%
4 Apr 2025+5.9%
11 Apr 2025+2.4%
17 Apr 2025+3.8%
25 Apr 2025+4.7%
2 May 2025−0.3%
9 May 2025+0.5%
16 May 2025−0.3%
23 May 2025+1.0%
30 May 2025−4.0%
6 Jun 2025−9.6%
13 Jun 2025−8.8%
20 Jun 2025−13.1%
27 Jun 2025−16.8%
3 Jul 2025−17.5%
11 Jul 2025−10.1%
18 Jul 2025−14.7%
25 Jul 2025−11.1%
1 Aug 2025−10.7%
8 Aug 2025−10.4%
15 Aug 2025−8.6%
22 Aug 2025−7.4%
29 Aug 2025−5.7%
5 Sep 2025−5.6%
12 Sep 2025−2.5%
19 Sep 2025−4.1%
26 Sep 2025−7.4%
3 Oct 2025−13.9%
10 Oct 2025−19.1%
17 Oct 2025−18.6%
24 Oct 2025−22.8%
31 Oct 2025−18.0%
7 Nov 2025−15.8%
14 Nov 2025−15.9%
21 Nov 2025−15.8%
28 Nov 2025−16.7%
5 Dec 2025−16.3%
12 Dec 2025−14.9%
19 Dec 2025−9.0%
26 Dec 2025−5.2%
2 Jan 2026+0.3%
9 Jan 2026+13.3%
16 Jan 2026+17.6%
23 Jan 2026+18.6%
30 Jan 2026+16.9%
6 Feb 2026+23.2%
13 Feb 2026+24.8%
20 Feb 2026+32.9%
27 Feb 2026+33.5%
6 Mar 2026+30.7%
13 Mar 2026+28.4%
20 Mar 2026+21.7%
27 Mar 2026+30.4%
2 Apr 2026+27.6%
10 Apr 2026+21.2%
17 Apr 2026+15.2%
24 Apr 2026−3.9%
1 May 2026+0.1%
8 May 2026−6.3%
15 May 2026−18.1%
22 May 2026−20.7%
29 May 2026−24.1%
5 Jun 2026−20.7%
12 Jun 2026−17.2%
18 Jun 2026−15.1%
26 Jun 2026−11.4%
2 Jul 2026−8.9%
10 Jul 2026−12.0%
17 Jul 2026−6.1%
24 Jul 2026+16.7%
31 Jul 2026+8.9%
7 Aug 2026+7.7%
14 Aug 2026+19.8%
21 Aug 2026+17.8%
28 Aug 2026+14.3%
4 Sep 2026+5.0%
11 Sep 2026−8.4%
18 Sep 2026−5.6%
25 Sep 2026−15.0%
2 Oct 2026−18.5%
9 Oct 2026−17.4%
16 Oct 2026−14.7%
23 Oct 2026−16.8%
30 Oct 2026−12.5%
4 Nov 2026−10.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +2% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Sonoco Products pay?

Sonoco Products Company paid $2.14 per share over the last four reported quarters. The most recent declaration was $0.54 for Sep 2026. At today's price of $51.63 that is a yield of 4.14%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.54 (Sep 2026)

  • Dividend per share $0.54
Dividend per share each quarter: latest $0.54 (Sep 2026)
QuarterDividend per share
Oct 2023$0.51
Mar 2024$0.51
Jun 2024$0.52
Sep 2024$0.52
Dec 2024$0.52
Mar 2025$0.52
Jun 2025$0.53
Sep 2025$0.53
Dec 2025$0.53
Mar 2026$0.53
Jun 2026$0.54
Sep 2026$0.54
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Sonoco Products on?

Sonoco Products is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Sonoco Products profitable?

Sonoco Products Company posted a net loss of $732 M in the Sep 2026 quarter. Full-year FY25 profit was $1.0 B. That loss is 35.8% of the quarter's revenue. The same quarter a year earlier earned $123 M. 2 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

Sep 2026 profit was −$732 M, −694.7% on a year earlier. For the full year, FY25 profit was $1.0 B (+512.7% on the year before).

FY25 profit $1.0 B (+512.7% on the year before)

  • Net profit $1.0 B
FY25 profit $1.0 B (+512.7% on the year before)
QuarterNet profit
FY21−$82.7 M
FY22$467 M
FY23$476 M
FY24$164 M
FY25$1.0 B

Growth on a year earlier

  • Growth on a year earlier 512.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY231.9%
FY24−65.6%
FY25512.7%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: −$732 M (−694.7% on a year earlier)

  • Net profit (quarterly) −$732 M
Sep 2026: −$732 M (−694.7% on a year earlier)
QuarterNet profit (quarterly)
Oct 2023$131 M
Mar 2024$65.2 M
Jun 2024$90.9 M
Sep 2024$51.2 M
Dec 2024−$43.7 M
Mar 2025$54.5 M
Jun 2025$493 M
Sep 2025$123 M
Dec 2025$333 M
Mar 2026$67.6 M
Jun 2026$105 M
Sep 2026−$732 M

Growth on a year earlier

  • Growth on a year earlier −694.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 20237%
Mar 2024−56%
Jun 2024−20.8%
Sep 2024−60.9%
Dec 2024–
Mar 2025−16.5%
Jun 2025442.4%
Sep 2025140.3%
Dec 2025–
Mar 202624.1%
Jun 2026−78.7%
Sep 2026−694.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −4.2% on a year earlier and the margin moved −1.3 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −249.8% and revenue +5.6%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Sonoco Products make, and is it growing?

Sonoco Products Company reported $2.0 B of revenue in the Sep 2026 quarter, −4.2% on the same quarter a year earlier. Over 4 years it has grown 7.7% a year on average. The last full year, FY25, came in at $7.5 B. The last four reported quarters add to $7.4 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $7.5 B, +41.7% on the year before.

FY25 revenue $7.5 B (+41.7% on the year before), 7.7% a year over 4 years

  • Revenue $7.5 B
FY25 revenue $7.5 B (+41.7% on the year before), 7.7% a year over 4 years
QuarterRevenue
FY21$5.6 B
FY22$5.9 B
FY23$5.4 B
FY24$5.3 B
FY25$7.5 B

Growth on a year earlier

  • Growth on a year earlier 41.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY224.8%
FY23−7.1%
FY24−2.5%
FY2541.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $2.0 B (−4.2% on a year earlier)

  • Revenue (quarterly) $2.0 B
Sep 2026: $2.0 B (−4.2% on a year earlier)
QuarterRevenue (quarterly)
Oct 2023$1.7 B
Mar 2024$1.3 B
Jun 2024$1.3 B
Sep 2024$1.4 B
Dec 2024$1.4 B
Mar 2025$1.7 B
Jun 2025$1.9 B
Sep 2025$2.1 B
Dec 2025$1.8 B
Mar 2026$1.7 B
Jun 2026$1.9 B
Sep 2026$2.0 B

Growth on a year earlier

  • Growth on a year earlier −4.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 2023−9.5%
Mar 2024−24.3%
Jun 2024−25%
Sep 2024−20.8%
Dec 2024–
Mar 202530.6%
Jun 202549.4%
Sep 202557.3%
Dec 202529.7%
Mar 2026−1.9%
Jun 2026−1.3%
Sep 2026−4.2%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +5.6% on average, against 7.7% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +3.6%, against +14.2% a year over the last 8 quarters (rolling over).

How much of every $100 of sales does Sonoco Products keep?

Sonoco Products Company's operating margin was 10.6% in the Sep 2026 quarter, 1.3 percentage points lower than the same quarter a year ago. Across 5 years it has been between −0.8% and 11.6%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.3 percentage points on the year while gross margin changed −2.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 9.9%, within a range of −0.8% to 11.6% over 5 years

  • Operating margin 9.9%
FY25: 9.9%, within a range of −0.8% to 11.6% over 5 years
QuarterOperating margin
FY21−0.8%
FY2211.6%
FY2310.4%
FY249.4%
FY259.9%

Change on the year before (points)

  • Change on the year before (points) +0.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+12.4 pts
FY23−1.2 pts
FY24−1.0 pts
FY25+0.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 10.6% (−1.3 points on a year earlier)

  • Operating margin 10.6%
Sep 2026: operating margin 10.6% (−1.3 points on a year earlier)
QuarterOperating margin
Oct 202310.8%
Mar 20248.1%
Jun 202410.2%
Sep 202411.4%
Dec 20248.2%
Mar 20259.7%
Jun 202510.1%
Sep 202511.9%
Dec 20257.7%
Mar 20268.7%
Jun 202610%
Sep 202610.6%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 20230.0 pts
Mar 2024−2.6 pts
Jun 2024−0.7 pts
Sep 2024+0.6 pts
Dec 2024–
Mar 2025+1.6 pts
Jun 2025−0.1 pts
Sep 2025+0.5 pts
Dec 2025−0.5 pts
Mar 2026−1.0 pts
Jun 2026−0.1 pts
Sep 2026−1.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Sonoco Products' profit turning into cash?

Over the last 3 years, 146% of Sonoco Products Company's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $690 M of operating cash against $1.0 B of profit. After $344 M of spending on assets, $346 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $690 M against profit $1.0 B; 146% of 3 years' profit came in as cash

  • Operating cash $690 M
  • Net profit $1.0 B
  • Free cash $346 M
FY25: operating cash $690 M against profit $1.0 B; 146% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$299 M−$82.7 M$42.7 M
FY22$509 M$467 M$180 M
FY23$883 M$476 M$520 M
FY24$834 M$164 M$441 M
FY25$690 M$1.0 B$346 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $285 M

  • Operating cash (quarterly) $285 M
Sep 2026: operating cash $285 M
QuarterOperating cash (quarterly)
Oct 2023$268 M
Mar 2024$166 M
Jun 2024$109 M
Sep 2024$162 M
Dec 2024$396 M
Mar 2025−$208 M
Jun 2025$193 M
Sep 2025$292 M
Dec 2025$413 M
Mar 2026−$368 M
Jun 2026$301 M
Sep 2026$285 M

Operating cash as % of profit

  • Operating cash as % of profit 286%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 2023205%
Mar 2024255%
Jun 2024120%
Sep 2024317%
Dec 2024–
Mar 2025−382%
Jun 202539%
Sep 2025237%
Dec 2025124%
Mar 2026−544%
Jun 2026286%
Sep 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Sonoco Products' cash go?

Sonoco Products Company does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.1 B on assets over the last 3 years. Averaged over those years that is 4.9% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.1 B over the last 3 years.

FY25: capex $344 M, steady spending

  • Capex $344 M
FY25: capex $344 M, steady spending
QuarterCapex
FY21$256 M
FY22$329 M
FY23$363 M
FY24$393 M
FY25$344 M
Capital spending each year, $ M.

Sep 2026: capex $49.1 M in the quarter

  • Capex (quarterly) $49.1 M
Sep 2026: capex $49.1 M in the quarter
QuarterCapex (quarterly)
Oct 2023$93.2 M
Mar 2024$86.5 M
Jun 2024$93.2 M
Sep 2024$91.6 M
Dec 2024$122 M
Mar 2025$92.7 M
Jun 2025$94.8 M
Sep 2025$65.9 M
Dec 2025$90.6 M
Mar 2026$62.1 M
Jun 2026$63.7 M
Sep 2026$49.1 M

Free cash

  • Free cash $236 M
Free cash
QuarterFree cash
Oct 2023$175 M
Mar 2024$79.8 M
Jun 2024$16.0 M
Sep 2024$70.5 M
Dec 2024$274 M
Mar 2025−$301 M
Jun 2025$98.6 M
Sep 2025$226 M
Dec 2025$322 M
Mar 2026−$430 M
Jun 2026$237 M
Sep 2026$236 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Sonoco Products' P/E ratio, and how does it compare with its own history?

Sonoco Products Company's P/E is 8.1×, near the low end of its own history: it has been lower only 22% of the time. Its usual P/E (the middle reading) is 11.8×, over 4.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 8.1× against a usual 11.8×: near the low end of its own history: it has been lower only 22% of the time

  • P/E 8.21×
  • Median 11.8×
P/E 8.1× against a usual 11.8×: near the low end of its own history: it has been lower only 22% of the time
WeekP/EMedian
8 Jul 202213.5×11.8×
15 Jul 202213.5×11.8×
22 Jul 202214.4×11.8×
29 Jul 202214.8×11.8×
5 Aug 202214.3×11.8×
12 Aug 202215.2×11.8×
19 Aug 202215.1×11.8×
26 Aug 202215.1×11.8×
2 Sep 202214.6×11.8×
9 Sep 202215.1×11.8×
16 Sep 202214.0×11.8×
23 Sep 202213.3×11.8×
30 Sep 202213.3×11.8×
7 Oct 202213.2×11.8×
14 Oct 202213.7×11.8×
21 Oct 202214.1×11.8×
28 Oct 202214.7×11.8×
4 Nov 202213.2×11.8×
11 Nov 202213.2×11.8×
18 Nov 202213.6×11.8×
25 Nov 202213.9×11.8×
2 Dec 202214.2×11.8×
9 Dec 202213.7×11.8×
16 Dec 202213.4×11.8×
23 Dec 202213.7×11.8×
30 Dec 202213.8×11.8×
6 Jan 202312.7×11.8×
13 Jan 202313.0×11.8×
20 Jan 202312.6×11.8×
27 Jan 202312.8×11.8×
3 Feb 202313.1×11.8×
10 Feb 202312.6×11.8×
17 Feb 202312.9×11.8×
24 Feb 202312.5×11.8×
3 Mar 202312.8×11.8×
10 Mar 202311.9×11.8×
17 Mar 202311.5×11.8×
24 Mar 202312.4×11.8×
31 Mar 202312.9×11.8×
6 Apr 202311.8×11.8×
14 Apr 202312.0×11.8×
21 Apr 202312.2×11.8×
28 Apr 202312.0×11.8×
5 May 202311.9×11.8×
12 May 202311.8×11.8×
19 May 202311.8×11.8×
26 May 202312.0×11.8×
2 Jun 202312.2×11.8×
9 Jun 202312.5×11.8×
16 Jun 202312.0×11.8×
23 Jun 202311.3×11.8×
30 Jun 202311.7×11.8×
7 Jul 202311.7×11.8×
14 Jul 202311.8×11.8×
21 Jul 202311.9×11.8×
28 Jul 202312.1×11.8×
4 Aug 202311.8×11.8×
11 Aug 202311.6×11.8×
18 Aug 202311.4×11.8×
25 Aug 202311.6×11.8×
1 Sep 202311.8×11.8×
8 Sep 202311.2×11.8×
15 Sep 202311.4×11.8×
22 Sep 202311.1×11.8×
29 Sep 202311.1×11.8×
6 Oct 202310.8×11.8×
13 Oct 202310.7×11.8×
20 Oct 202310.3×11.8×
27 Oct 202310.2×11.8×
3 Nov 202311.1×11.8×
10 Nov 202310.9×11.8×
17 Nov 202311.1×11.8×
24 Nov 202311.2×11.8×
1 Dec 202311.3×11.8×
8 Dec 202311.0×11.8×
15 Dec 202311.1×11.8×
22 Dec 202311.3×11.8×
29 Dec 202311.3×11.8×
5 Jan 202411.7×11.8×
12 Jan 202411.5×11.8×
19 Jan 202411.6×11.8×
26 Jan 202411.8×11.8×
2 Feb 202411.5×11.8×
9 Feb 202411.5×11.8×
16 Feb 202411.2×11.8×
23 Feb 202411.6×11.8×
1 Mar 202411.4×11.8×
8 Mar 202411.6×11.8×
15 Mar 202411.5×11.8×
22 Mar 202411.4×11.8×
28 Mar 202411.7×11.8×
5 Apr 202412.3×11.8×
12 Apr 202412.1×11.8×
19 Apr 202412.3×11.8×
26 Apr 202412.2×11.8×
3 May 202412.2×11.8×
10 May 202412.7×11.8×
17 May 202413.0×11.8×
24 May 202413.1×11.8×
31 May 202413.2×11.8×
7 Jun 202412.9×11.8×
14 Jun 202412.3×11.8×
21 Jun 202412.0×11.8×
28 Jun 202410.9×11.8×
5 Jul 202411.9×11.8×
12 Jul 202412.5×11.8×
19 Jul 202412.8×11.8×
26 Jul 202412.9×11.8×
2 Aug 202412.7×11.8×
9 Aug 202412.1×11.8×
16 Aug 202412.5×11.8×
23 Aug 202413.2×11.8×
30 Aug 202413.9×11.8×
6 Sep 202413.6×11.8×
13 Sep 202413.6×11.8×
20 Sep 202413.4×11.8×
27 Sep 202413.4×11.8×
4 Oct 202415.8×11.8×
11 Oct 202415.9×11.8×
18 Oct 202415.5×11.8×
25 Oct 202415.6×11.8×
1 Nov 202415.0×11.8×
8 Nov 202414.9×11.8×
15 Nov 202414.7×11.8×
22 Nov 202414.9×11.8×
29 Nov 202415.2×11.8×
6 Dec 202415.0×11.8×
13 Dec 202415.2×11.8×
20 Dec 202414.5×11.8×
27 Dec 202414.3×11.8×
3 Jan 202529.1×11.8×
10 Jan 202527.9×11.8×
17 Jan 202529.0×11.8×
24 Jan 202529.4×11.8×
31 Jan 202528.9×11.8×
7 Feb 202528.5×11.8×
14 Feb 202529.0×11.8×
21 Feb 202528.4×11.8×
28 Feb 202529.0×11.8×
7 Mar 202529.0×11.8×
14 Mar 202527.7×11.8×
21 Mar 202528.3×11.8×
28 Mar 202528.4×11.8×
4 Apr 202528.5×11.8×
11 Apr 202528.2×11.8×
17 Apr 202528.5×11.8×
25 Apr 202529.4×11.8×
2 May 202529.1×11.8×
9 May 202528.8×11.8×
16 May 202529.4×11.8×
23 May 202529.4×11.8×
30 May 202529.4×11.8×
6 Jun 202529.3×11.8×
13 Jun 202528.9×11.8×
20 Jun 202528.0×11.8×
27 Jun 202528.5×11.8×
3 Jul 20258.34×11.8×
11 Jul 20258.30×11.8×
18 Jul 20258.23×11.8×
25 Jul 20258.67×11.8×
1 Aug 20257.94×11.8×
8 Aug 20258.15×11.8×
15 Aug 20258.30×11.8×
22 Aug 20258.53×11.8×
29 Aug 20258.48×11.8×
5 Sep 20258.29×11.8×
12 Sep 20258.57×11.8×
19 Sep 20258.31×11.8×
26 Sep 20257.88×11.8×
3 Oct 20256.88×11.8×
10 Oct 20256.29×11.8×
17 Oct 20256.36×11.8×
24 Oct 20256.41×11.8×
31 Oct 20256.44×11.8×
7 Nov 20256.46×11.8×
14 Nov 20256.50×11.8×
21 Nov 20256.52×11.8×
28 Nov 20256.70×11.8×
5 Dec 20256.58×11.8×
12 Dec 20256.75×11.8×
19 Dec 20256.88×11.8×
26 Dec 20256.91×11.8×
2 Jan 20264.41×11.8×
9 Jan 20264.70×11.8×
16 Jan 20264.84×11.8×
23 Jan 20264.83×11.8×
30 Jan 20264.77×11.8×
6 Feb 20265.10×11.8×
13 Feb 20265.13×11.8×
20 Feb 20265.61×11.8×
27 Feb 20265.61×11.8×
6 Mar 20265.30×11.8×
13 Mar 20265.30×11.8×
20 Mar 20265.03×11.8×
27 Mar 20265.28×11.8×
2 Apr 20265.38×11.8×
10 Apr 20265.53×11.8×
17 Apr 20265.63×11.8×
24 Apr 20264.75×11.8×
1 May 20264.91×11.8×
8 May 20265.06×11.8×
15 May 20264.58×11.8×
22 May 20264.84×11.8×
29 May 20264.77×11.8×
5 Jun 20264.66×11.8×
12 Jun 20264.96×11.8×
18 Jun 20264.97×11.8×
26 Jun 20265.40×11.8×
2 Jul 20269.13×11.8×
10 Jul 20268.88×11.8×
17 Jul 20268.99×11.8×
24 Jul 20269.26×11.8×
31 Jul 20268.96×11.8×
7 Aug 20269.22×11.8×
14 Aug 20269.26×11.8×
21 Aug 20269.45×11.8×
28 Aug 20268.98×11.8×
4 Sep 20268.26×11.8×
11 Sep 20267.60×11.8×
18 Sep 20267.76×11.8×
25 Sep 20267.96×11.8×
2 Oct 20267.75×11.8×
9 Oct 20267.62×11.8×
16 Oct 20267.91×11.8×
23 Oct 20267.97×11.8×
30 Oct 20267.94×11.8×
4 Nov 20268.21×11.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $6.29
Earnings per share, 12 months
WeekEarnings per share, 12 months
8 Jul 2022–
15 Jul 2022–
22 Jul 2022–
29 Jul 2022–
5 Aug 2022–
12 Aug 2022–
19 Aug 2022–
26 Aug 2022–
2 Sep 2022–
9 Sep 2022–
16 Sep 2022–
23 Sep 2022–
30 Sep 2022$4.28
7 Oct 2022$4.28
14 Oct 2022$4.28
21 Oct 2022$4.28
28 Oct 2022$4.28
4 Nov 2022$4.28
11 Nov 2022$4.28
18 Nov 2022$4.28
25 Nov 2022$4.28
2 Dec 2022$4.28
9 Dec 2022$4.28
16 Dec 2022$4.28
23 Dec 2022$4.28
30 Dec 2022$4.40
6 Jan 2023$4.40
13 Jan 2023$4.40
20 Jan 2023$4.40
27 Jan 2023$4.40
3 Feb 2023$4.40
10 Feb 2023$4.40
17 Feb 2023$4.40
24 Feb 2023$4.40
3 Mar 2023$4.40
10 Mar 2023$4.40
17 Mar 2023$4.40
24 Mar 2023$4.40
31 Mar 2023$4.72
6 Apr 2023$4.72
14 Apr 2023$4.72
21 Apr 2023$4.72
28 Apr 2023$4.72
5 May 2023$4.72
12 May 2023$4.72
19 May 2023$4.72
26 May 2023$4.72
2 Jun 2023$4.72
9 Jun 2023$4.72
16 Jun 2023$4.72
23 Jun 2023$4.72
30 Jun 2023$5.05
7 Jul 2023$5.05
14 Jul 2023$5.05
21 Jul 2023$5.05
28 Jul 2023$5.05
4 Aug 2023$5.05
11 Aug 2023$5.05
18 Aug 2023$5.05
25 Aug 2023$5.05
1 Sep 2023$5.05
8 Sep 2023$5.05
15 Sep 2023$5.05
22 Sep 2023$5.05
29 Sep 2023$4.88
6 Oct 2023$4.88
13 Oct 2023$4.88
20 Oct 2023$4.88
27 Oct 2023$4.88
3 Nov 2023$4.88
10 Nov 2023$4.88
17 Nov 2023$4.88
24 Nov 2023$4.88
1 Dec 2023$4.88
8 Dec 2023$4.88
15 Dec 2023$4.88
22 Dec 2023$4.88
29 Dec 2023$4.96
5 Jan 2024$4.96
12 Jan 2024$4.96
19 Jan 2024$4.96
26 Jan 2024$4.96
2 Feb 2024$4.96
9 Feb 2024$4.96
16 Feb 2024$4.96
23 Feb 2024$4.96
1 Mar 2024$4.96
8 Mar 2024$4.96
15 Mar 2024$4.96
22 Mar 2024$4.96
28 Mar 2024$4.96
5 Apr 2024$4.96
12 Apr 2024$4.96
19 Apr 2024$4.96
26 Apr 2024$4.96
3 May 2024$4.96
10 May 2024$4.96
17 May 2024$4.96
24 May 2024$4.96
31 May 2024$4.96
7 Jun 2024$4.96
14 Jun 2024$4.96
21 Jun 2024$4.96
28 Jun 2024$4.64
5 Jul 2024$4.64
12 Jul 2024$4.64
19 Jul 2024$4.64
26 Jul 2024$4.64
2 Aug 2024$4.64
9 Aug 2024$4.64
16 Aug 2024$4.64
23 Aug 2024$4.64
30 Aug 2024$4.64
6 Sep 2024$4.64
13 Sep 2024$4.64
20 Sep 2024$4.64
27 Sep 2024$4.06
4 Oct 2024$4.06
11 Oct 2024$4.06
18 Oct 2024$4.06
25 Oct 2024$4.06
1 Nov 2024$4.06
8 Nov 2024$4.06
15 Nov 2024$4.06
22 Nov 2024$4.06
29 Nov 2024$4.06
6 Dec 2024$4.06
13 Dec 2024$4.06
20 Dec 2024$4.06
27 Dec 2024$3.41
3 Jan 2025$3.41
10 Jan 2025$3.41
17 Jan 2025$3.41
24 Jan 2025$3.41
31 Jan 2025$3.41
7 Feb 2025$3.41
14 Feb 2025$3.41
21 Feb 2025$3.41
28 Feb 2025$3.41
7 Mar 2025$3.41
14 Mar 2025$3.41
21 Mar 2025$3.41
28 Mar 2025$1.65
4 Apr 2025$1.65
11 Apr 2025$1.65
17 Apr 2025$1.65
25 Apr 2025$1.65
2 May 2025$1.65
9 May 2025$1.65
16 May 2025$1.65
23 May 2025$1.65
30 May 2025$1.65
6 Jun 2025$1.65
13 Jun 2025$1.65
20 Jun 2025$1.65
27 Jun 2025$1.54
3 Jul 2025$1.54
11 Jul 2025$1.54
18 Jul 2025$1.54
25 Jul 2025$1.54
1 Aug 2025$1.54
8 Aug 2025$1.54
15 Aug 2025$1.54
22 Aug 2025$1.54
29 Aug 2025$1.54
5 Sep 2025$1.54
12 Sep 2025$1.54
19 Sep 2025$1.54
26 Sep 2025$5.58
3 Oct 2025$5.58
10 Oct 2025$5.58
17 Oct 2025$5.58
24 Oct 2025$5.58
31 Oct 2025$5.58
7 Nov 2025$5.58
14 Nov 2025$5.58
21 Nov 2025$5.58
28 Nov 2025$5.58
5 Dec 2025$5.58
12 Dec 2025$5.58
19 Dec 2025$5.58
26 Dec 2025$6.29
2 Jan 2026$6.29
9 Jan 2026$6.29
16 Jan 2026$6.29
23 Jan 2026$6.29
30 Jan 2026$6.29
6 Feb 2026$6.29
13 Feb 2026$6.29
20 Feb 2026$6.29
27 Feb 2026$6.29
6 Mar 2026$6.29
13 Mar 2026$6.29
20 Mar 2026$6.29
27 Mar 2026$10.07
2 Apr 2026$10.07
10 Apr 2026$10.07
17 Apr 2026$10.07
24 Apr 2026$10.07
1 May 2026$10.07
8 May 2026$10.07
15 May 2026$10.07
22 May 2026$10.07
29 May 2026$10.07
5 Jun 2026$10.07
12 Jun 2026$10.07
18 Jun 2026$10.07
26 Jun 2026$10.20
2 Jul 2026$10.20
10 Jul 2026$10.20
17 Jul 2026$10.20
24 Jul 2026$10.20
31 Jul 2026$10.20
7 Aug 2026$10.20
14 Aug 2026$10.20
21 Aug 2026$10.20
28 Aug 2026$10.20
4 Sep 2026$10.20
11 Sep 2026$10.20
18 Sep 2026$10.20
25 Sep 2026$6.29
2 Oct 2026$6.29
9 Oct 2026$6.29
16 Oct 2026$6.29
23 Oct 2026$6.29
30 Oct 2026$6.29
4 Nov 2026$6.29
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.3 years of history; short peaks above 29× are drawn at the top edge.

PEG 1.12 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.12×
  • PEG = 1.0 1.00×
PEG 1.12 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20213.53×1.00×
Dec 20212.87×1.00×
Apr 20221.97×1.00×
Jul 20221.52×1.00×
Oct 20220.79×1.00×
Dec 20220.94×1.00×
Apr 20232.65×1.00×
Jul 20234.66×1.00×
Oct 20232.63×1.00×
Dec 20232.69×1.00×
Mar 20242.77×1.00×
Jun 20242.42×1.00×
Sep 20242.56×1.00×
Dec 20242.52×1.00×
Mar 20250.49×1.00×
Jun 20250.55×1.00×
Sep 20250.56×1.00×
Dec 20250.77×1.00×
Mar 20261.51×1.00×
Jun 20261.13×1.00×
Sep 20261.12×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
8.1×P/E · lower than 78% of its last 4.3 years
2.46PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +510.8% while the price moved +26.9%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −2.2% a year; about +8.2% a year came from earnings growth and about −10.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Sonoco Products business getting better or worse?

Sonoco Products Company's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE falling at 7.8%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +41.7% in FY25, profit +512.7%

  • Revenue growth 41.7%
Growth year by year: revenue +41.7% in FY25, profit +512.7%
QuarterRevenue growth
FY21–
FY224.8%
FY23−7.1%
FY24−2.5%
FY2541.7%

Profit growth, EPS growth

  • Profit growth 300%
  • EPS growth 300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY231.9%1.6%
FY24−65.6%−65.7%
FY25300%300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue rolling over

  • Revenue 3.6%
Three growth lines over twelve quarters: revenue rolling over
QuarterRevenue
Oct 2023−2.7%
Mar 2024−11%
Jun 2024−16.7%
Sep 2024−19.3%
Dec 2024−22.2%
Mar 2025−11.6%
Jun 20255.6%
Sep 202525.9%
Dec 202541.7%
Mar 202631.2%
Jun 202617.7%
Sep 20263.6%

Profit, EPS

  • Profit −136.1%
  • EPS −136.5%
Profit, EPS
QuarterProfitEPS
Oct 202312.3%12.7%
Mar 2024−1.6%−1.7%
Jun 2024−19.6%−19.7%
Sep 2024−29.9%−30.2%
Dec 2024−66.7%−66.8%
Mar 2025−66.7%−66.9%
Jun 202538.1%37.4%
Sep 202585.3%84.8%
Dec 2025300%300%
Mar 2026300%300%
Jun 202613.2%12.8%
Sep 2026−136.1%−136.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 7.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202312.3%
Mar 202412.1%
Jun 202411.1%
Sep 20248.9%
Dec 20246.9%
Mar 20257.8%
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Sep 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Turning downRevenue growth · latest +3.6%, range −22.2% to +41.7%
FallingProfit growth · latest −136.1%, range −136.1% to +564.6%
FallingEPS growth · latest −136.5%, range −136.5% to +563.1%
FallingROCE · latest 7.8%, range 6.9% to 12.3%

Why it matters: when the lines disagree, each line above matters more than any single label.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+41.7%+8.7%——
Profit+512.7%+29.1%——
EPS+510.8%+28.7%——
Stock price+26.9%−2.2%−3.2%+0.3%
−4.2%Revenue growth (Sep 2026) · latest quarter against a year ago
−694.7%Profit growth (Sep 2026) · latest quarter against a year ago
7.7%Revenue, 4 years · yearly growth over the long run

How much does Sonoco Products earn on its capital?

Sonoco Products Company earned a ROE of 28% in FY25. That is up from a low of −5% in FY21. Its return on capital used (ROIC) is 4.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 13.3% net margin and 0.67× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 13.3% net margin × 0.67× asset turnover × 3.07× leverage (assets divided by equity) ≈ 27.4% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 8.9% − 4.7% = +4.2 percentage points. The 4.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 8.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 6.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 28%, the climb back from FY21's −5%

  • ROE 27.6%
  • ROIC (annual) 6.7%
  • Cost of capital 4.7%
FY25: ROE 28%, the climb back from FY21's −5%
QuarterROEROIC (annual)Cost of capital
FY21−4.5%−1.4%4.7%
FY2222.5%12.1%4.7%
FY2319.6%7.8%4.7%
FY247.2%6.3%4.7%
FY2527.6%6.7%4.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 4.7% cost of capital used on this page.

Sep 2026: ROIC 7.4% (last 12 months) against a 4.7% cost of capital

  • ROIC (12 months) 7.4%
  • ROE (12 months) 11.7%
  • Cost of capital 4.7%
Sep 2026: ROIC 7.4% (last 12 months) against a 4.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 202310.7%20.4%4.7%
Dec 202310.3%22.6%4.7%
Jun 20249.2%5.8%4.7%
Sep 20248.4%9.4%4.7%
Dec 20247.7%5.1%4.7%
Mar 20256.6%−9.5%4.7%
Jun 20256.3%8.3%4.7%
Sep 20255.8%9.6%4.7%
Dec 20256.8%15%4.7%
Mar 20266.6%40.3%4.7%
Jun 20267%7.5%4.7%
Sep 20267.4%11.7%4.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Sonoco Products have too much debt?

Sonoco Products Company has total debt of $4.6 B against shareholder equity of $2.8 B as of Sep 2026, so its debt is 1.62× its equity. Year by year, that ratio went from 1.02 in FY21 to 1.28 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $4.6 B, 1.28× equity

  • Total debt $4.6 B
FY25: debt $4.6 B, 1.28× equity
QuarterTotal debt
FY21$1.9 B
FY22$3.5 B
FY23$3.3 B
FY24$7.4 B
FY25$4.6 B

Debt-to-equity

  • Debt-to-equity 1.28×
Debt-to-equity
QuarterDebt-to-equity
FY211.02×
FY221.70×
FY231.35×
FY243.22×
FY251.28×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $4.6 B, debt-to-equity 1.62

  • Total debt (quarterly) $4.6 B
Sep 2026: debt $4.6 B, debt-to-equity 1.62
QuarterTotal debt (quarterly)
Dec 2023$3.3 B
Mar 2024$3.4 B
Jun 2024$3.3 B
Sep 2024$5.1 B
Dec 2024$7.4 B
Mar 2025$7.5 B
Jun 2025$5.7 B
Sep 2025$5.5 B
Dec 2025$4.6 B
Mar 2026$5.0 B
Jun 2026$4.8 B
Sep 2026$4.6 B

Debt-to-equity

  • Debt-to-equity 1.62×
Debt-to-equity
QuarterDebt-to-equity
Dec 20231.35×
Mar 20241.41×
Jun 20241.37×
Sep 20242.06×
Dec 20243.22×
Mar 20253.03×
Jun 20251.77×
Sep 20251.64×
Dec 20251.28×
Mar 20261.40×
Jun 20261.32×
Sep 20261.62×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Sonoco Products shareholding pattern?

12.2% of Sonoco Products Company's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 11.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

12.2%Short interest · of the tradable float
11.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Sonoco Products from balance-sheet trouble?

For Sonoco Products Company, the Z-score is 1.77. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.77 is inside the danger zone, so the balance sheet is a real risk.

How does Sonoco Products rank in its industry?

35.6 out of 100, rank 16 of 19 in Packaging & Containers, with 75% of the evidence available.

Sonoco Products Company scores 35.6 out of 100 against the 19 companies it is compared with in Packaging & Containers, ranking 16. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 10.3 + 11.1 + 10.5 + 3.7 = 35.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Sonoco Products compared with?

Sonoco Products ranks 16 of 19 Packaging & Containers companies on the 4-Factor Sector Score, with 35.6 out of 100.

  1. 1Myers Industries, Inc.MYE · quiet · Most evidence points up · 81% evidence67.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.7/35 · Revenue 2.6% · Profit 100% · Operating margin change 5.2 points · 83% evidenceCapital efficiency 16.8/25 · ROCE 15.1% · Operating margin 17.4% · 76% evidenceValuation 12.7/20 · P/E 36.2× · PEG 0.52 · 65% evidenceRelative strength 12.5/20 · Lead over its industry 8.3% · Lead over S&P 500 7.4% · 1 year 63.9% · 100% evidence · 5 of 12 weeks aheadExact sum: 25.7 + 16.8 + 12.7 + 12.5 = 67.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Karat Packaging Inc.KRT · leader · Most evidence points up · 81% evidence65.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Revenue 11.5% · Profit 56.3% · Operating margin change -4.4 points · 83% evidenceCapital efficiency 17.2/25 · ROCE 16.3% · Operating margin 8.7% · 76% evidenceValuation 15.0/20 · P/E 13.3× · PEG 0.23 · 65% evidenceRelative strength 15.7/20 · Lead over its industry 51.4% · Lead over S&P 500 50.9% · 1 year 138.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.2 + 17.2 + 15 + 15.7 = 65.1 · What this means: Relative strength against the index is 50.9%, and revenue and profit growth are weak.
  3. 3Amcor plcAMCR · turning · Evidence leans up · 74% evidence64.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 56.6% · Profit 100% · Operating margin change 2.5 points · 62% evidenceCapital efficiency 10.3/25 · ROCE 7.2% · Operating margin 9.7% · 76% evidenceValuation 12.9/20 · P/E 18.1× · PEG 0.57 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 7.2% · Lead over S&P 500 5.8% · 1 year 15.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 25.2 + 10.3 + 12.9 + 16.4 = 64.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Crown Holdings, Inc.CCK · turning · Evidence leans up · 85% evidence63.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.5/35 · Revenue 13.4% · Profit -12.1% · Operating margin change -2 points · 95% evidenceCapital efficiency 16.7/25 · ROCE 16% · Operating margin 12% · 76% evidenceValuation 14.4/20 · P/E 14.3× · PEG 0.34 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 10.5% · Lead over S&P 500 9.2% · 1 year 27.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 14.5 + 16.7 + 14.4 + 18.2 = 63.8 · What this means: Relative strength against the index is 9.2%, and revenue and profit growth are weak.
  5. 5Ball CorporationBALL · turning · Evidence leans up · 81% evidence58.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Revenue 15.6% · Profit 68.6% · Operating margin change -1.5 points · 83% evidenceCapital efficiency 12.2/25 · ROCE 10.3% · Operating margin 9.2% · 76% evidenceValuation 8.1/20 · P/E 17.5× · PEG 1.92 · 65% evidenceRelative strength 17.1/20 · Lead over its industry 7.6% · Lead over S&P 500 6.4% · 1 year 37.6% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.9 + 12.2 + 8.1 + 17.1 = 58.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Greif, Inc.GEF · losing its lead · Evidence leans up · 81% evidence57.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Revenue -0.3% · Profit 100% · Operating margin change 2.8 points · 83% evidenceCapital efficiency 10.7/25 · ROCE 6.1% · Operating margin 10.6% · 76% evidenceValuation 15.7/20 · P/E 3.9× · PEG 0.11 · 65% evidenceRelative strength 6.4/20 · Lead over its industry -0.6% · Lead over S&P 500 -1.7% · 1 year 31.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 25.1 + 10.7 + 15.7 + 6.4 = 57.9 · What this means: Earnings are strong; relative strength in its sector is -0.6% and the one-year return is 31.2%.
  7. 7Packaging Corporation of AmericaPKG · turning · Evidence leans up · 85% evidence55.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.6/35 · Revenue 12% · Profit -19% · Operating margin change -0.7 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 13.5% · Operating margin 15% · 76% evidenceValuation 8.9/20 · P/E 28.4× · PEG 1.55 · 65% evidenceRelative strength 17.5/20 · Lead over its industry 8.7% · Lead over S&P 500 7.5% · 1 year 29.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 12.6 + 16.9 + 8.9 + 17.5 = 55.9 · What this means: Relative strength against the index is 7.5%, and revenue and profit growth are weak.
  8. 8Reynolds Consumer Products Inc.REYN · basing · Evidence leans up · 81% evidence55.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.6/35 · Revenue 2.7% · Profit 10.6% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 16.1/25 · ROCE 12.6% · Operating margin 14.6% · 76% evidenceValuation 10.2/20 · P/E 16.5× · PEG 1.51 · 65% evidenceRelative strength 11.7/20 · Lead over its industry 1.8% · Lead over S&P 500 0.5% · 1 year 1% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.6 + 16.1 + 10.2 + 11.7 = 55.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Avery Dennison CorporationAVY · breaking out · Evidence leans up · 81% evidence55.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.7/35 · Revenue 5.8% · Profit -1% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 19.8/25 · ROCE 19.2% · Operating margin 13.6% · 76% evidenceValuation 4.5/20 · P/E 17.6× · PEG 3.27 · 65% evidenceRelative strength 16.3/20 · Lead over its industry 5% · Lead over S&P 500 3.6% · 1 year 10.6% · 100% evidence · 7 of 12 weeks aheadExact sum: 14.7 + 19.8 + 4.5 + 16.3 = 55.3 · What this means: Relative strength against the index is 3.6%, and revenue and profit growth are weak.
  10. 10Ardagh Metal Packaging S.A.AMBP · quiet · Evidence leans down · 67% evidence48.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.5/35 · Revenue 17% · Profit — · Operating margin change 0.6 points · 71% evidenceCapital efficiency 8.3/25 · ROCE 8.9% · Operating margin 6.8% · 76% evidenceValuation 8.7/20 · P/E 48× · PEG — · 15% evidenceRelative strength 10.1/20 · Lead over its industry 3% · Lead over S&P 500 1.7% · 1 year 40% · 100% evidence · 4 of 12 weeks aheadExact sum: 21.5 + 8.3 + 8.7 + 10.1 = 48.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11TriMas CorporationTRS · quiet · Too little evidence to rank firmly · 56% evidence47.7out of 100GrowthCapitalValuationRelative
  12. 12Silgan Holdings Inc.SLGN · turning · Evidence leans down · 81% evidence43.5out of 100GrowthCapitalValuationRelative
  13. 13Smurfit Westrock PlcSW · quiet · Evidence leans down · 74% evidence41.1out of 100GrowthCapitalValuationRelative
  14. 14International Paper CompanyIP · basing · Evidence leans down · 64% evidence38.8out of 100GrowthCapitalValuationRelative
  15. 15Ranpak Holdings Corp.PACK · basing · Evidence leans down · 64% evidence36.4out of 100GrowthCapitalValuationRelative
  16. 16Sonoco Products Company this pageSON · quiet · Evidence leans down · 75% evidence35.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.3/35 · Revenue 3.6% · Profit -136.1% · Operating margin change -1.3 points · 95% evidenceCapital efficiency 11.1/25 · ROCE 8.9% · Operating margin 10.6% · 76% evidenceValuation 10.5/20 · P/E 8.7× · PEG — · 15% evidenceRelative strength 3.7/20 · Lead over its industry -3.5% · Lead over S&P 500 -4.6% · 1 year 26.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 10.3 + 11.1 + 10.5 + 3.7 = 35.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  17. 17Eightco Holdings Inc.ORBS · breaking out · Evidence leans down · 64% evidence35.3out of 100GrowthCapitalValuationRelative
  18. 18O-I Glass, Inc.OI · basing · Most evidence points down · 64% evidence33.9out of 100GrowthCapitalValuationRelative
  19. 19Graphic Packaging Holding CompanyGPK · basing · Most evidence points down · 81% evidence29.5out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Packaging & Containers, all 19 compared on one page.

Which companies are close to Sonoco Products in size?

Sonoco Products is the 9th largest of 19 Packaging & Containers companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Avery Dennison Corporation, Crown Holdings, Inc. and Reynolds Consumer Products Inc. Just below it: Silgan Holdings Inc., Greif, Inc. and Graphic Packaging Holding Company.

Packaging & Containers companies close in size

  1. Avery Dennison Corporation $14.6 billion
  2. Crown Holdings, Inc. $13.3 billion
  3. Reynolds Consumer Products Inc. $5.3 billion
  4. Sonoco Products Company $5.1 billion
  5. Silgan Holdings Inc. $4.5 billion
  6. Greif, Inc. $4.4 billion
  7. Graphic Packaging Holding Company $3.5 billion

All 19 Packaging & Containers companies, largest first

Companies close in size in other industries

  1. CNX Resources Corporation $5.1 billion · Oil & Gas Exploration & Production
  2. Eastern Bankshares, Inc. $5.1 billion · Banks - Regional
  3. Sonoco Products Company $5.1 billion
  4. Landstar System, Inc. $5.1 billion · Integrated Freight & Logistics
  5. SiteOne Landscape Supply, Inc. $5.1 billion · Industrial Distribution

What else do people ask about Sonoco Products?

What were Sonoco Products's latest quarterly results?

Sonoco Products Company reported revenue of $2.0 B and a net loss of $732 M for the Sep 2026 quarter. Revenue fell 4.2% and profit fell 694.7% compared with a year earlier. Earnings per share were −$7.36.

The operating margin was 10.6%, 1.3 percentage points lower than a year earlier (as of 4 November 2026).

What is Sonoco Products's market cap?

Sonoco Products Company's market capitalisation is $5.1 B at a stock price of $51.63. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Sonoco Products performing?

Sonoco Products Company's share price has been moving sideways for 9 weeks. In its latest quarter, revenue fell 4.2% and profit fell 694.7% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 9 weeks running (as of 4 November 2026).

Will Sonoco Products's stock price go up?

This page does not forecast Sonoco Products Company's stock price. What it shows instead: the stock price is $51.63, and it has been moving sideways for 9 weeks. Its P/E of 8.1× is higher than 22% of its own last 4 years (as of 4 November 2026).

Does Sonoco Products have too much debt?

Yes, Sonoco Products Company has a lot of debt: its debt is 1.64× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is Sonoco Products's profit real cash?

Yes, over the last 3 years, 146% of Sonoco Products Company's reported profit came in as cash from operations. The latest year was lower at 69%, so the trend is worth watching. In FY25, operating cash was $690 M against reported profit of $1.0 B.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Sonoco Products in its business cycle?

Sonoco Products Company's FY25 operating margin was 9.9%, against a 5-year range of −0.8% to 11.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 10.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Sonoco Products story?

The main question: yearly earnings per share moved +510.8% while the share price moved +26.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Sonoco Products a stock worth studying right now?

What the numbers show: Sonoco Products Company's P/E is near the low end of its own history, higher than only 22% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.