Crown Holdings share price today
Crown Holdings, Inc. · CCK · Consumer Discretionary · Packaging & Containers · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Crown Holdings share price: $124.78 at the close on 4 November 2026, +27.6% in a year.
Crown Holdings, Inc.'s earnings have grown faster than its share price. Earnings per share grew +79.7% in a year while the price moved +27.6%.
The main question: yearly earnings per share moved +79.7% while the share price moved +27.6%.
The price has been rising for 5 weeks, and the P/E is lower than 61% of its own last 3.8 years. Over the last four quarters, results have been improving, with profit +9.2% on a year earlier, and 206% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Crown Holdings share price today?
Crown Holdings, Inc.'s share price was $124.78 at the close on 4 November 2026. It has been rising for 5 weeks. That is 14.8% above its average price over the last 200 trading days. In the last 52 weeks it traded between $93 and $125, and at that close it was at the high of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Crown Holdings, Inc. is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: $124.78, 14.8% above its 200-day average. The price has been rising for 5 weeks.
- Price $124.78
- 50-day avg $112.99
- 200-day avg $108.69
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $97.18 | $95.74 | $95.06 |
| 7 Nov 2025 | $97.82 | $95.44 | $95.33 |
| 14 Nov 2025 | $97.14 | $95.82 | $95.60 |
| 21 Nov 2025 | $97.27 | $95.84 | $95.82 |
| 28 Nov 2025 | $96.83 | $95.94 | $95.99 |
| 5 Dec 2025 | $97.95 | $96.27 | $96.23 |
| 12 Dec 2025 | $97.83 | $96.17 | $96.44 |
| 19 Dec 2025 | $101.99 | $97.08 | $96.79 |
| 26 Dec 2025 | $102.90 | $98.08 | $97.04 |
| 2 Jan 2026 | $104.18 | $98.77 | $97.33 |
| 9 Jan 2026 | $104.53 | $99.26 | $97.70 |
| 16 Jan 2026 | $104.24 | $100.06 | $98.09 |
| 23 Jan 2026 | $103.92 | $100.44 | $98.42 |
| 30 Jan 2026 | $104.68 | $101.03 | $98.96 |
| 6 Feb 2026 | $112.88 | $102.69 | $99.64 |
| 13 Feb 2026 | $110.79 | $104.06 | $100.15 |
| 20 Feb 2026 | $114.80 | $105.27 | $100.49 |
| 27 Feb 2026 | $114.60 | $107.10 | $100.93 |
| 6 Mar 2026 | $105.81 | $107.91 | $101.22 |
| 13 Mar 2026 | $105.17 | $108.08 | $101.39 |
| 20 Mar 2026 | $98.44 | $107.97 | $101.50 |
| 27 Mar 2026 | $99.58 | $107.67 | $101.55 |
| 2 Apr 2026 | $102.76 | $107.50 | $101.56 |
| 10 Apr 2026 | $106.95 | $107.65 | $101.61 |
| 17 Apr 2026 | $107.15 | $107.41 | $101.67 |
| 24 Apr 2026 | $101.13 | $106.47 | $101.54 |
| 1 May 2026 | $100.15 | $105.27 | $101.37 |
| 8 May 2026 | $101.19 | $103.78 | $101.24 |
| 15 May 2026 | $96.08 | $102.43 | $101.17 |
| 22 May 2026 | $96.71 | $101.59 | $101.12 |
| 29 May 2026 | $95.08 | $101.01 | $101.04 |
| 5 Jun 2026 | $93.38 | $100.33 | $100.88 |
| 12 Jun 2026 | $98.95 | $99.85 | $100.76 |
| 18 Jun 2026 | $101.54 | $99.69 | $100.80 |
| 26 Jun 2026 | $110.62 | $99.76 | $101.15 |
| 2 Jul 2026 | $113.29 | $100.33 | $101.47 |
| 10 Jul 2026 | $111.47 | $101.30 | $101.88 |
| 17 Jul 2026 | $117.21 | $102.70 | $102.30 |
| 24 Jul 2026 | $117.88 | $104.25 | $102.81 |
| 31 Jul 2026 | $117.85 | $106.40 | $103.50 |
| 7 Aug 2026 | $120.69 | $108.78 | $104.22 |
| 14 Aug 2026 | $119.02 | $111.20 | $104.73 |
| 21 Aug 2026 | $119.47 | $113.54 | $105.25 |
| 28 Aug 2026 | $118.44 | $115.42 | $105.78 |
| 4 Sep 2026 | $115.16 | $116.46 | $106.22 |
| 11 Sep 2026 | $112.64 | $116.57 | $106.56 |
| 18 Sep 2026 | $109.20 | $116.54 | $106.93 |
| 25 Sep 2026 | $108.06 | $116.19 | $107.19 |
| 2 Oct 2026 | $106.05 | $115.21 | $107.42 |
| 9 Oct 2026 | $108.26 | $114.06 | $107.55 |
| 16 Oct 2026 | $114.15 | $113.16 | $107.75 |
| 23 Oct 2026 | $117.29 | $112.80 | $108.07 |
| 30 Oct 2026 | $119.24 | $112.80 | $108.40 |
| 4 Nov 2026 | $124.78 | $112.99 | $108.69 |
3Y
Nov 2026: $124.78, 14.8% above its 200-day average. The price has been rising for 5 weeks.
- Price $124.78
- 50-day avg $112.99
- 200-day avg $108.69
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $83.31 | $85.88 | $85.13 |
| 10 Nov 2023 | $80.42 | $84.88 | $84.95 |
| 17 Nov 2023 | $83.59 | $84.06 | $84.82 |
| 24 Nov 2023 | $82.94 | $83.47 | $84.72 |
| 1 Dec 2023 | $88.04 | $82.95 | $84.68 |
| 8 Dec 2023 | $88.53 | $83.06 | $84.73 |
| 15 Dec 2023 | $90.06 | $83.28 | $84.81 |
| 22 Dec 2023 | $92.12 | $84.18 | $84.95 |
| 29 Dec 2023 | $92.09 | $85.11 | $85.20 |
| 5 Jan 2024 | $91.23 | $86.04 | $85.46 |
| 12 Jan 2024 | $90.85 | $87.17 | $85.79 |
| 19 Jan 2024 | $90.64 | $87.82 | $85.95 |
| 26 Jan 2024 | $91.04 | $88.83 | $86.24 |
| 2 Feb 2024 | $89.04 | $89.46 | $86.54 |
| 9 Feb 2024 | $74.79 | $88.98 | $86.50 |
| 16 Feb 2024 | $72.26 | $87.65 | $86.23 |
| 23 Feb 2024 | $76.92 | $86.61 | $86.05 |
| 1 Mar 2024 | $76.32 | $85.23 | $85.88 |
| 8 Mar 2024 | $77.98 | $83.66 | $85.76 |
| 15 Mar 2024 | $77.72 | $82.24 | $85.73 |
| 22 Mar 2024 | $77.55 | $80.85 | $85.67 |
| 28 Mar 2024 | $79.26 | $79.86 | $85.55 |
| 5 Apr 2024 | $77.30 | $78.61 | $85.32 |
| 12 Apr 2024 | $77.31 | $77.46 | $85.12 |
| 19 Apr 2024 | $77.67 | $76.77 | $84.89 |
| 26 Apr 2024 | $80.59 | $77.28 | $84.71 |
| 3 May 2024 | $82.45 | $78.11 | $84.52 |
| 10 May 2024 | $84.03 | $78.85 | $84.30 |
| 17 May 2024 | $84.90 | $79.70 | $84.10 |
| 24 May 2024 | $83.67 | $80.37 | $83.96 |
| 31 May 2024 | $84.19 | $80.82 | $83.84 |
| 7 Jun 2024 | $82.21 | $81.31 | $83.71 |
| 14 Jun 2024 | $78.18 | $81.48 | $83.48 |
| 21 Jun 2024 | $77.54 | $81.38 | $83.18 |
| 28 Jun 2024 | $74.39 | $81.37 | $82.86 |
| 5 Jul 2024 | $71.52 | $80.93 | $82.50 |
| 12 Jul 2024 | $75.99 | $80.24 | $82.13 |
| 19 Jul 2024 | $77.58 | $79.68 | $81.88 |
| 26 Jul 2024 | $85.68 | $79.61 | $81.83 |
| 2 Aug 2024 | $88.16 | $79.89 | $81.98 |
| 9 Aug 2024 | $85.82 | $80.13 | $82.13 |
| 16 Aug 2024 | $87.97 | $80.50 | $82.29 |
| 23 Aug 2024 | $89.55 | $81.26 | $82.48 |
| 30 Aug 2024 | $90.41 | $82.46 | $82.71 |
| 6 Sep 2024 | $91.36 | $83.45 | $82.85 |
| 13 Sep 2024 | $91.34 | $85.10 | $83.04 |
| 20 Sep 2024 | $93.70 | $87.15 | $83.23 |
| 27 Sep 2024 | $94.74 | $88.95 | $83.40 |
| 4 Oct 2024 | $93.78 | $90.22 | $83.52 |
| 11 Oct 2024 | $92.78 | $90.72 | $83.52 |
| 18 Oct 2024 | $97.75 | $91.56 | $83.58 |
| 25 Oct 2024 | $93.70 | $92.47 | $83.69 |
| 1 Nov 2024 | $93.76 | $93.04 | $83.79 |
| 8 Nov 2024 | $93.40 | $93.43 | $83.86 |
| 15 Nov 2024 | $89.86 | $93.58 | $83.91 |
| 22 Nov 2024 | $92.82 | $93.60 | $84.16 |
| 29 Nov 2024 | $92.09 | $93.55 | $84.52 |
| 6 Dec 2024 | $88.38 | $93.14 | $84.95 |
| 13 Dec 2024 | $87.88 | $92.47 | $85.24 |
| 20 Dec 2024 | $83.05 | $91.62 | $85.43 |
| 27 Dec 2024 | $83.19 | $90.80 | $85.54 |
| 3 Jan 2025 | $80.54 | $89.65 | $85.62 |
| 10 Jan 2025 | $78.77 | $88.43 | $85.67 |
| 17 Jan 2025 | $85.56 | $87.46 | $85.82 |
| 24 Jan 2025 | $87.96 | $86.98 | $86.02 |
| 31 Jan 2025 | $87.86 | $86.63 | $86.27 |
| 7 Feb 2025 | $86.96 | $86.22 | $86.49 |
| 14 Feb 2025 | $88.03 | $85.82 | $86.71 |
| 21 Feb 2025 | $87.29 | $85.65 | $86.83 |
| 28 Feb 2025 | $89.63 | $85.66 | $86.94 |
| 7 Mar 2025 | $91.74 | $86.13 | $87.04 |
| 14 Mar 2025 | $89.06 | $86.74 | $87.16 |
| 21 Mar 2025 | $87.70 | $87.62 | $87.32 |
| 28 Mar 2025 | $88.20 | $88.27 | $87.47 |
| 4 Apr 2025 | $83.24 | $88.44 | $87.70 |
| 11 Apr 2025 | $83.84 | $87.76 | $87.80 |
| 17 Apr 2025 | $85.14 | $87.65 | $88.00 |
| 25 Apr 2025 | $89.31 | $87.57 | $88.37 |
| 2 May 2025 | $96.94 | $88.24 | $88.87 |
| 9 May 2025 | $96.98 | $89.20 | $89.32 |
| 16 May 2025 | $99.45 | $90.25 | $89.64 |
| 23 May 2025 | $97.04 | $91.14 | $89.93 |
| 30 May 2025 | $98.50 | $91.80 | $90.18 |
| 6 Jun 2025 | $99.94 | $92.75 | $90.44 |
| 13 Jun 2025 | $99.85 | $93.85 | $90.72 |
| 20 Jun 2025 | $103.62 | $95.39 | $90.97 |
| 27 Jun 2025 | $103.50 | $97.40 | $91.30 |
| 3 Jul 2025 | $107.90 | $99.05 | $91.61 |
| 11 Jul 2025 | $107.18 | $100.78 | $91.98 |
| 18 Jul 2025 | $106.23 | $101.74 | $92.26 |
| 25 Jul 2025 | $102.98 | $102.45 | $92.50 |
| 1 Aug 2025 | $98.15 | $102.48 | $92.69 |
| 8 Aug 2025 | $101.48 | $102.65 | $92.82 |
| 15 Aug 2025 | $100.56 | $103.00 | $92.97 |
| 22 Aug 2025 | $100.86 | $103.05 | $93.11 |
| 29 Aug 2025 | $99.38 | $102.93 | $93.28 |
| 5 Sep 2025 | $94.23 | $102.16 | $93.31 |
| 12 Sep 2025 | $96.40 | $101.24 | $93.45 |
| 19 Sep 2025 | $94.66 | $99.96 | $93.51 |
| 26 Sep 2025 | $97.07 | $98.86 | $93.63 |
| 3 Oct 2025 | $96.43 | $98.01 | $93.84 |
| 10 Oct 2025 | $90.74 | $97.14 | $94.05 |
| 17 Oct 2025 | $93.84 | $96.39 | $94.26 |
| 24 Oct 2025 | $98.85 | $96.05 | $94.69 |
| 31 Oct 2025 | $97.18 | $95.74 | $95.06 |
| 7 Nov 2025 | $97.82 | $95.44 | $95.33 |
| 14 Nov 2025 | $97.14 | $95.82 | $95.60 |
| 21 Nov 2025 | $97.27 | $95.84 | $95.82 |
| 28 Nov 2025 | $96.83 | $95.94 | $95.99 |
| 5 Dec 2025 | $97.95 | $96.27 | $96.23 |
| 12 Dec 2025 | $97.83 | $96.17 | $96.44 |
| 19 Dec 2025 | $101.99 | $97.08 | $96.79 |
| 26 Dec 2025 | $102.90 | $98.08 | $97.04 |
| 2 Jan 2026 | $104.18 | $98.77 | $97.33 |
| 9 Jan 2026 | $104.53 | $99.26 | $97.70 |
| 16 Jan 2026 | $104.24 | $100.06 | $98.09 |
| 23 Jan 2026 | $103.92 | $100.44 | $98.42 |
| 30 Jan 2026 | $104.68 | $101.03 | $98.96 |
| 6 Feb 2026 | $112.88 | $102.69 | $99.64 |
| 13 Feb 2026 | $110.79 | $104.06 | $100.15 |
| 20 Feb 2026 | $114.80 | $105.27 | $100.49 |
| 27 Feb 2026 | $114.60 | $107.10 | $100.93 |
| 6 Mar 2026 | $105.81 | $107.91 | $101.22 |
| 13 Mar 2026 | $105.17 | $108.08 | $101.39 |
| 20 Mar 2026 | $98.44 | $107.97 | $101.50 |
| 27 Mar 2026 | $99.58 | $107.67 | $101.55 |
| 2 Apr 2026 | $102.76 | $107.50 | $101.56 |
| 10 Apr 2026 | $106.95 | $107.65 | $101.61 |
| 17 Apr 2026 | $107.15 | $107.41 | $101.67 |
| 24 Apr 2026 | $101.13 | $106.47 | $101.54 |
| 1 May 2026 | $100.15 | $105.27 | $101.37 |
| 8 May 2026 | $101.19 | $103.78 | $101.24 |
| 15 May 2026 | $96.08 | $102.43 | $101.17 |
| 22 May 2026 | $96.71 | $101.59 | $101.12 |
| 29 May 2026 | $95.08 | $101.01 | $101.04 |
| 5 Jun 2026 | $93.38 | $100.33 | $100.88 |
| 12 Jun 2026 | $98.95 | $99.85 | $100.76 |
| 18 Jun 2026 | $101.54 | $99.69 | $100.80 |
| 26 Jun 2026 | $110.62 | $99.76 | $101.15 |
| 2 Jul 2026 | $113.29 | $100.33 | $101.47 |
| 10 Jul 2026 | $111.47 | $101.30 | $101.88 |
| 17 Jul 2026 | $117.21 | $102.70 | $102.30 |
| 24 Jul 2026 | $117.88 | $104.25 | $102.81 |
| 31 Jul 2026 | $117.85 | $106.40 | $103.50 |
| 7 Aug 2026 | $120.69 | $108.78 | $104.22 |
| 14 Aug 2026 | $119.02 | $111.20 | $104.73 |
| 21 Aug 2026 | $119.47 | $113.54 | $105.25 |
| 28 Aug 2026 | $118.44 | $115.42 | $105.78 |
| 4 Sep 2026 | $115.16 | $116.46 | $106.22 |
| 11 Sep 2026 | $112.64 | $116.57 | $106.56 |
| 18 Sep 2026 | $109.20 | $116.54 | $106.93 |
| 25 Sep 2026 | $108.06 | $116.19 | $107.19 |
| 2 Oct 2026 | $106.05 | $115.21 | $107.42 |
| 9 Oct 2026 | $108.26 | $114.06 | $107.55 |
| 16 Oct 2026 | $114.15 | $113.16 | $107.75 |
| 23 Oct 2026 | $117.29 | $112.80 | $108.07 |
| 30 Oct 2026 | $119.24 | $112.80 | $108.40 |
| 4 Nov 2026 | $124.78 | $112.99 | $108.69 |
5Y
Nov 2026: $124.78, 14.8% above its 200-day average. The price has been rising for 5 weeks.
- Price $124.78
- 50-day avg $112.99
- 200-day avg $108.69
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $103.99 | $105.35 | $102.55 |
| 12 Nov 2021 | $109.94 | $104.79 | $103.26 |
| 26 Nov 2021 | $111.59 | $105.41 | $104.07 |
| 10 Dec 2021 | $108.56 | $106.04 | $104.48 |
| 23 Dec 2021 | $105.69 | $106.77 | $104.87 |
| 7 Jan 2022 | $109.54 | $107.87 | $105.47 |
| 21 Jan 2022 | $112.65 | $109.07 | $106.05 |
| 4 Feb 2022 | $113.01 | $109.30 | $106.27 |
| 18 Feb 2022 | $120.72 | $111.34 | $106.66 |
| 4 Mar 2022 | $124.32 | $114.04 | $107.13 |
| 18 Mar 2022 | $128.12 | $117.09 | $108.03 |
| 1 Apr 2022 | $125.76 | $120.21 | $109.40 |
| 14 Apr 2022 | $118.93 | $121.99 | $110.33 |
| 29 Apr 2022 | $110.04 | $121.84 | $110.88 |
| 13 May 2022 | $103.66 | $118.88 | $111.16 |
| 27 May 2022 | $106.93 | $114.87 | $111.20 |
| 10 Jun 2022 | $99.17 | $110.79 | $111.07 |
| 24 Jun 2022 | $95.43 | $105.42 | $110.29 |
| 8 Jul 2022 | $88.84 | $100.74 | $109.67 |
| 22 Jul 2022 | $94.93 | $97.18 | $109.09 |
| 5 Aug 2022 | $90.30 | $96.16 | $108.80 |
| 19 Aug 2022 | $98.57 | $94.60 | $108.51 |
| 2 Sep 2022 | $91.37 | $94.45 | $107.77 |
| 16 Sep 2022 | $93.91 | $95.11 | $107.16 |
| 30 Sep 2022 | $81.03 | $94.01 | $106.06 |
| 14 Oct 2022 | $81.51 | $90.97 | $104.85 |
| 28 Oct 2022 | $68.11 | $87.10 | $103.27 |
| 11 Nov 2022 | $79.73 | $82.95 | $101.36 |
| 25 Nov 2022 | $82.87 | $80.03 | $99.85 |
| 9 Dec 2022 | $80.26 | $79.21 | $97.95 |
| 23 Dec 2022 | $82.58 | $78.95 | $95.95 |
| 6 Jan 2023 | $83.89 | $79.09 | $94.20 |
| 20 Jan 2023 | $87.40 | $81.90 | $92.35 |
| 3 Feb 2023 | $87.77 | $83.91 | $90.74 |
| 17 Feb 2023 | $86.78 | $84.84 | $89.38 |
| 3 Mar 2023 | $88.00 | $85.82 | $88.54 |
| 17 Mar 2023 | $76.66 | $85.75 | $87.49 |
| 31 Mar 2023 | $82.71 | $84.50 | $86.29 |
| 14 Apr 2023 | $76.15 | $82.87 | $85.64 |
| 28 Apr 2023 | $85.78 | $81.57 | $85.15 |
| 12 May 2023 | $82.02 | $81.10 | $84.69 |
| 26 May 2023 | $78.77 | $80.63 | $83.90 |
| 9 Jun 2023 | $83.77 | $81.12 | $83.09 |
| 23 Jun 2023 | $85.74 | $82.32 | $82.81 |
| 7 Jul 2023 | $86.76 | $83.65 | $82.32 |
| 21 Jul 2023 | $90.81 | $84.64 | $82.62 |
| 4 Aug 2023 | $90.52 | $86.82 | $83.12 |
| 18 Aug 2023 | $87.55 | $88.61 | $83.74 |
| 1 Sep 2023 | $93.87 | $89.38 | $84.51 |
| 15 Sep 2023 | $90.34 | $90.14 | $84.96 |
| 29 Sep 2023 | $88.48 | $90.02 | $85.29 |
| 13 Oct 2023 | $79.36 | $88.30 | $85.42 |
| 27 Oct 2023 | $79.52 | $86.54 | $85.26 |
| 10 Nov 2023 | $80.42 | $84.88 | $84.95 |
| 24 Nov 2023 | $82.94 | $83.47 | $84.72 |
| 8 Dec 2023 | $88.53 | $83.06 | $84.73 |
| 22 Dec 2023 | $92.12 | $84.18 | $84.95 |
| 5 Jan 2024 | $91.23 | $86.04 | $85.46 |
| 19 Jan 2024 | $90.64 | $87.82 | $85.95 |
| 2 Feb 2024 | $89.04 | $89.46 | $86.54 |
| 16 Feb 2024 | $72.26 | $87.65 | $86.23 |
| 1 Mar 2024 | $76.32 | $85.23 | $85.88 |
| 15 Mar 2024 | $77.72 | $82.24 | $85.73 |
| 28 Mar 2024 | $79.26 | $79.86 | $85.55 |
| 12 Apr 2024 | $77.31 | $77.46 | $85.12 |
| 26 Apr 2024 | $80.59 | $77.28 | $84.71 |
| 10 May 2024 | $84.03 | $78.85 | $84.30 |
| 24 May 2024 | $83.67 | $80.37 | $83.96 |
| 7 Jun 2024 | $82.21 | $81.31 | $83.71 |
| 21 Jun 2024 | $77.54 | $81.38 | $83.18 |
| 5 Jul 2024 | $71.52 | $80.93 | $82.50 |
| 19 Jul 2024 | $77.58 | $79.68 | $81.88 |
| 2 Aug 2024 | $88.16 | $79.89 | $81.98 |
| 16 Aug 2024 | $87.97 | $80.50 | $82.29 |
| 30 Aug 2024 | $90.41 | $82.46 | $82.71 |
| 13 Sep 2024 | $91.34 | $85.10 | $83.04 |
| 27 Sep 2024 | $94.74 | $88.95 | $83.40 |
| 11 Oct 2024 | $92.78 | $90.72 | $83.52 |
| 25 Oct 2024 | $93.70 | $92.47 | $83.69 |
| 8 Nov 2024 | $93.40 | $93.43 | $83.86 |
| 22 Nov 2024 | $92.82 | $93.60 | $84.16 |
| 6 Dec 2024 | $88.38 | $93.14 | $84.95 |
| 20 Dec 2024 | $83.05 | $91.62 | $85.43 |
| 3 Jan 2025 | $80.54 | $89.65 | $85.62 |
| 17 Jan 2025 | $85.56 | $87.46 | $85.82 |
| 31 Jan 2025 | $87.86 | $86.63 | $86.27 |
| 14 Feb 2025 | $88.03 | $85.82 | $86.71 |
| 28 Feb 2025 | $89.63 | $85.66 | $86.94 |
| 14 Mar 2025 | $89.06 | $86.74 | $87.16 |
| 28 Mar 2025 | $88.20 | $88.27 | $87.47 |
| 11 Apr 2025 | $83.84 | $87.76 | $87.80 |
| 25 Apr 2025 | $89.31 | $87.57 | $88.37 |
| 9 May 2025 | $96.98 | $89.20 | $89.32 |
| 23 May 2025 | $97.04 | $91.14 | $89.93 |
| 6 Jun 2025 | $99.94 | $92.75 | $90.44 |
| 20 Jun 2025 | $103.62 | $95.39 | $90.97 |
| 3 Jul 2025 | $107.90 | $99.05 | $91.61 |
| 18 Jul 2025 | $106.23 | $101.74 | $92.26 |
| 1 Aug 2025 | $98.15 | $102.48 | $92.69 |
| 15 Aug 2025 | $100.56 | $103.00 | $92.97 |
| 29 Aug 2025 | $99.38 | $102.93 | $93.28 |
| 12 Sep 2025 | $96.40 | $101.24 | $93.45 |
| 26 Sep 2025 | $97.07 | $98.86 | $93.63 |
| 10 Oct 2025 | $90.74 | $97.14 | $94.05 |
| 24 Oct 2025 | $98.85 | $96.05 | $94.69 |
| 7 Nov 2025 | $97.82 | $95.44 | $95.33 |
| 21 Nov 2025 | $97.27 | $95.84 | $95.82 |
| 5 Dec 2025 | $97.95 | $96.27 | $96.23 |
| 19 Dec 2025 | $101.99 | $97.08 | $96.79 |
| 2 Jan 2026 | $104.18 | $98.77 | $97.33 |
| 16 Jan 2026 | $104.24 | $100.06 | $98.09 |
| 30 Jan 2026 | $104.68 | $101.03 | $98.96 |
| 13 Feb 2026 | $110.79 | $104.06 | $100.15 |
| 27 Feb 2026 | $114.60 | $107.10 | $100.93 |
| 13 Mar 2026 | $105.17 | $108.08 | $101.39 |
| 27 Mar 2026 | $99.58 | $107.67 | $101.55 |
| 10 Apr 2026 | $106.95 | $107.65 | $101.61 |
| 24 Apr 2026 | $101.13 | $106.47 | $101.54 |
| 8 May 2026 | $101.19 | $103.78 | $101.24 |
| 22 May 2026 | $96.71 | $101.59 | $101.12 |
| 5 Jun 2026 | $93.38 | $100.33 | $100.88 |
| 18 Jun 2026 | $101.54 | $99.69 | $100.80 |
| 2 Jul 2026 | $113.29 | $100.33 | $101.47 |
| 17 Jul 2026 | $117.21 | $102.70 | $102.30 |
| 31 Jul 2026 | $117.85 | $106.40 | $103.50 |
| 14 Aug 2026 | $119.02 | $111.20 | $104.73 |
| 28 Aug 2026 | $118.44 | $115.42 | $105.78 |
| 11 Sep 2026 | $112.64 | $116.57 | $106.56 |
| 25 Sep 2026 | $108.06 | $116.19 | $107.19 |
| 9 Oct 2026 | $108.26 | $114.06 | $107.55 |
| 23 Oct 2026 | $117.29 | $112.80 | $108.07 |
| 4 Nov 2026 | $124.78 | $112.99 | $108.69 |
10Y
Nov 2026: $124.78, 14.8% above its 200-day average. The price has been rising for 5 weeks.
- Price $124.78
- 50-day avg $112.99
- 200-day avg $108.69
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $54.12 | $54.90 | – |
| 18 Nov 2016 | $53.29 | $54.61 | – |
| 9 Dec 2016 | $53.85 | $54.35 | – |
| 30 Dec 2016 | $52.57 | $53.59 | – |
| 20 Jan 2017 | $53.22 | $53.56 | – |
| 10 Feb 2017 | $53.08 | $53.43 | – |
| 3 Mar 2017 | $53.50 | $53.56 | – |
| 24 Mar 2017 | $52.54 | $53.52 | – |
| 13 Apr 2017 | $53.34 | $53.21 | – |
| 5 May 2017 | $56.79 | $53.97 | $53.98 |
| 26 May 2017 | $57.05 | $54.92 | $54.22 |
| 16 Jun 2017 | $57.02 | $56.27 | $54.50 |
| 7 Jul 2017 | $59.81 | $57.51 | $54.79 |
| 28 Jul 2017 | $58.89 | $58.50 | $55.10 |
| 18 Aug 2017 | $57.69 | $58.95 | $55.40 |
| 8 Sep 2017 | $58.99 | $58.94 | $55.71 |
| 29 Sep 2017 | $59.72 | $59.12 | $56.22 |
| 20 Oct 2017 | $60.87 | $59.43 | $56.75 |
| 10 Nov 2017 | $59.15 | $60.06 | $57.19 |
| 1 Dec 2017 | $59.51 | $59.83 | $57.60 |
| 22 Dec 2017 | $56.15 | $59.17 | $57.96 |
| 12 Jan 2018 | $58.10 | $58.30 | $58.18 |
| 2 Feb 2018 | $56.88 | $57.86 | $58.49 |
| 23 Feb 2018 | $50.87 | $55.77 | $58.20 |
| 16 Mar 2018 | $51.31 | $53.87 | $57.73 |
| 6 Apr 2018 | $48.76 | $51.76 | $57.17 |
| 27 Apr 2018 | $50.53 | $50.52 | $56.56 |
| 18 May 2018 | $44.23 | $49.05 | $55.49 |
| 8 Jun 2018 | $44.58 | $47.45 | $54.53 |
| 29 Jun 2018 | $44.76 | $45.71 | $53.53 |
| 20 Jul 2018 | $43.40 | $44.94 | $52.47 |
| 10 Aug 2018 | $42.84 | $44.82 | $51.26 |
| 31 Aug 2018 | $42.81 | $43.94 | $49.93 |
| 21 Sep 2018 | $48.71 | $43.88 | $48.95 |
| 12 Oct 2018 | $46.08 | $45.02 | $48.24 |
| 2 Nov 2018 | $45.07 | $45.52 | $47.28 |
| 23 Nov 2018 | $47.67 | $46.70 | $46.62 |
| 14 Dec 2018 | $45.94 | $46.88 | $46.46 |
| 4 Jan 2019 | $43.07 | $45.57 | $45.92 |
| 25 Jan 2019 | $49.42 | $46.44 | $45.73 |
| 15 Feb 2019 | $53.28 | $47.25 | $45.80 |
| 8 Mar 2019 | $54.62 | $49.82 | $46.48 |
| 29 Mar 2019 | $54.57 | $53.01 | $47.22 |
| 18 Apr 2019 | $56.43 | $54.84 | $47.99 |
| 10 May 2019 | $60.36 | $56.33 | $49.03 |
| 31 May 2019 | $55.43 | $57.58 | $50.08 |
| 21 Jun 2019 | $59.32 | $58.59 | $51.32 |
| 12 Jul 2019 | $60.77 | $59.60 | $52.41 |
| 2 Aug 2019 | $65.07 | $60.46 | $53.51 |
| 23 Aug 2019 | $65.58 | $62.68 | $55.12 |
| 13 Sep 2019 | $63.60 | $64.09 | $56.32 |
| 4 Oct 2019 | $63.75 | $64.86 | $57.53 |
| 25 Oct 2019 | $69.93 | $65.14 | $59.27 |
| 15 Nov 2019 | $73.65 | $67.57 | $61.18 |
| 6 Dec 2019 | $74.20 | $70.75 | $62.73 |
| 27 Dec 2019 | $73.20 | $73.23 | $63.97 |
| 17 Jan 2020 | $73.44 | $73.46 | $65.17 |
| 7 Feb 2020 | $78.59 | $73.81 | $66.51 |
| 28 Feb 2020 | $70.50 | $74.66 | $67.79 |
| 20 Mar 2020 | $46.96 | $71.52 | $68.02 |
| 9 Apr 2020 | $62.20 | $66.51 | $67.79 |
| 1 May 2020 | $62.52 | $61.57 | $67.83 |
| 22 May 2020 | $62.08 | $58.66 | $67.68 |
| 12 Jun 2020 | $65.23 | $62.59 | $67.75 |
| 2 Jul 2020 | $66.92 | $64.19 | $67.79 |
| 24 Jul 2020 | $70.70 | $66.12 | $68.11 |
| 14 Aug 2020 | $76.36 | $68.80 | $68.57 |
| 4 Sep 2020 | $77.35 | $71.96 | $68.74 |
| 25 Sep 2020 | $74.81 | $74.38 | $68.72 |
| 16 Oct 2020 | $83.26 | $76.81 | $69.27 |
| 6 Nov 2020 | $95.13 | $81.05 | $70.53 |
| 27 Nov 2020 | $95.56 | $86.24 | $71.78 |
| 18 Dec 2020 | $96.29 | $92.47 | $73.38 |
| 8 Jan 2021 | $99.65 | $95.91 | $76.28 |
| 29 Jan 2021 | $90.15 | $96.50 | $78.80 |
| 19 Feb 2021 | $101.01 | $96.27 | $81.16 |
| 12 Mar 2021 | $96.00 | $96.29 | $83.83 |
| 1 Apr 2021 | $100.38 | $96.11 | $85.95 |
| 23 Apr 2021 | $109.61 | $100.20 | $89.00 |
| 14 May 2021 | $111.69 | $103.93 | $92.11 |
| 4 Jun 2021 | $100.44 | $106.43 | $94.34 |
| 25 Jun 2021 | $102.30 | $105.93 | $96.12 |
| 16 Jul 2021 | $103.80 | $104.45 | $98.14 |
| 6 Aug 2021 | $101.23 | $101.37 | $99.59 |
| 27 Aug 2021 | $109.28 | $103.45 | $100.88 |
| 17 Sep 2021 | $105.85 | $105.34 | $101.78 |
| 8 Oct 2021 | $103.64 | $105.55 | $102.20 |
| 29 Oct 2021 | $103.99 | $105.35 | $102.55 |
| 19 Nov 2021 | $111.55 | $105.04 | $103.75 |
| 10 Dec 2021 | $108.56 | $106.04 | $104.48 |
| 31 Dec 2021 | $110.62 | $107.26 | $105.18 |
| 21 Jan 2022 | $112.65 | $109.07 | $106.05 |
| 11 Feb 2022 | $116.58 | $109.92 | $106.41 |
| 4 Mar 2022 | $124.32 | $114.04 | $107.13 |
| 25 Mar 2022 | $129.67 | $118.94 | $108.75 |
| 14 Apr 2022 | $118.93 | $121.99 | $110.33 |
| 6 May 2022 | $105.50 | $120.86 | $111.09 |
| 27 May 2022 | $106.93 | $114.87 | $111.20 |
| 17 Jun 2022 | $92.98 | $107.69 | $110.67 |
| 8 Jul 2022 | $88.84 | $100.74 | $109.67 |
| 29 Jul 2022 | $101.68 | $96.64 | $108.97 |
| 19 Aug 2022 | $98.57 | $94.60 | $108.51 |
| 9 Sep 2022 | $98.73 | $94.55 | $107.47 |
| 30 Sep 2022 | $81.03 | $94.01 | $106.06 |
| 21 Oct 2022 | $83.94 | $89.94 | $104.21 |
| 11 Nov 2022 | $79.73 | $82.95 | $101.36 |
| 2 Dec 2022 | $84.09 | $79.19 | $98.92 |
| 23 Dec 2022 | $82.58 | $78.95 | $95.95 |
| 13 Jan 2023 | $87.57 | $80.80 | $93.15 |
| 3 Feb 2023 | $87.77 | $83.91 | $90.74 |
| 24 Feb 2023 | $85.58 | $85.25 | $88.94 |
| 17 Mar 2023 | $76.66 | $85.75 | $87.49 |
| 6 Apr 2023 | $78.63 | $83.91 | $86.03 |
| 28 Apr 2023 | $85.78 | $81.57 | $85.15 |
| 19 May 2023 | $81.55 | $80.67 | $84.23 |
| 9 Jun 2023 | $83.77 | $81.12 | $83.09 |
| 30 Jun 2023 | $86.87 | $83.13 | $82.52 |
| 21 Jul 2023 | $90.81 | $84.64 | $82.62 |
| 11 Aug 2023 | $88.99 | $87.93 | $83.26 |
| 1 Sep 2023 | $93.87 | $89.38 | $84.51 |
| 22 Sep 2023 | $87.50 | $90.31 | $85.13 |
| 13 Oct 2023 | $79.36 | $88.30 | $85.42 |
| 3 Nov 2023 | $83.31 | $85.88 | $85.13 |
| 24 Nov 2023 | $82.94 | $83.47 | $84.72 |
| 15 Dec 2023 | $90.06 | $83.28 | $84.81 |
| 5 Jan 2024 | $91.23 | $86.04 | $85.46 |
| 26 Jan 2024 | $91.04 | $88.83 | $86.24 |
| 16 Feb 2024 | $72.26 | $87.65 | $86.23 |
| 8 Mar 2024 | $77.98 | $83.66 | $85.76 |
| 28 Mar 2024 | $79.26 | $79.86 | $85.55 |
| 19 Apr 2024 | $77.67 | $76.77 | $84.89 |
| 10 May 2024 | $84.03 | $78.85 | $84.30 |
| 31 May 2024 | $84.19 | $80.82 | $83.84 |
| 21 Jun 2024 | $77.54 | $81.38 | $83.18 |
| 12 Jul 2024 | $75.99 | $80.24 | $82.13 |
| 2 Aug 2024 | $88.16 | $79.89 | $81.98 |
| 23 Aug 2024 | $89.55 | $81.26 | $82.48 |
| 13 Sep 2024 | $91.34 | $85.10 | $83.04 |
| 4 Oct 2024 | $93.78 | $90.22 | $83.52 |
| 25 Oct 2024 | $93.70 | $92.47 | $83.69 |
| 15 Nov 2024 | $89.86 | $93.58 | $83.91 |
| 6 Dec 2024 | $88.38 | $93.14 | $84.95 |
| 27 Dec 2024 | $83.19 | $90.80 | $85.54 |
| 17 Jan 2025 | $85.56 | $87.46 | $85.82 |
| 7 Feb 2025 | $86.96 | $86.22 | $86.49 |
| 28 Feb 2025 | $89.63 | $85.66 | $86.94 |
| 21 Mar 2025 | $87.70 | $87.62 | $87.32 |
| 11 Apr 2025 | $83.84 | $87.76 | $87.80 |
| 2 May 2025 | $96.94 | $88.24 | $88.87 |
| 23 May 2025 | $97.04 | $91.14 | $89.93 |
| 13 Jun 2025 | $99.85 | $93.85 | $90.72 |
| 3 Jul 2025 | $107.90 | $99.05 | $91.61 |
| 25 Jul 2025 | $102.98 | $102.45 | $92.50 |
| 15 Aug 2025 | $100.56 | $103.00 | $92.97 |
| 5 Sep 2025 | $94.23 | $102.16 | $93.31 |
| 26 Sep 2025 | $97.07 | $98.86 | $93.63 |
| 17 Oct 2025 | $93.84 | $96.39 | $94.26 |
| 7 Nov 2025 | $97.82 | $95.44 | $95.33 |
| 28 Nov 2025 | $96.83 | $95.94 | $95.99 |
| 19 Dec 2025 | $101.99 | $97.08 | $96.79 |
| 9 Jan 2026 | $104.53 | $99.26 | $97.70 |
| 30 Jan 2026 | $104.68 | $101.03 | $98.96 |
| 20 Feb 2026 | $114.80 | $105.27 | $100.49 |
| 13 Mar 2026 | $105.17 | $108.08 | $101.39 |
| 2 Apr 2026 | $102.76 | $107.50 | $101.56 |
| 24 Apr 2026 | $101.13 | $106.47 | $101.54 |
| 15 May 2026 | $96.08 | $102.43 | $101.17 |
| 5 Jun 2026 | $93.38 | $100.33 | $100.88 |
| 26 Jun 2026 | $110.62 | $99.76 | $101.15 |
| 17 Jul 2026 | $117.21 | $102.70 | $102.30 |
| 7 Aug 2026 | $120.69 | $108.78 | $104.22 |
| 28 Aug 2026 | $118.44 | $115.42 | $105.78 |
| 18 Sep 2026 | $109.20 | $116.54 | $106.93 |
| 9 Oct 2026 | $108.26 | $114.06 | $107.55 |
| 30 Oct 2026 | $119.24 | $112.80 | $108.40 |
| 4 Nov 2026 | $124.78 | $112.99 | $108.69 |
Price stage: Rising from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.
Price stage: Sideways in Nov 2023; Sideways in Dec 2023; Rising from Dec 2023 to Feb 2024; Sideways from Feb 2024 to May 2024; Falling from Jun 2024 to Jul 2024; Sideways from Jul 2024 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Rising from Jan 2025 to Mar 2025; Sideways in Apr 2025; Rising from Apr 2025 to Apr 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Sep 2022; Falling from Oct 2022 to May 2023; Sideways from Jun 2023 to Dec 2023; Rising from Dec 2023 to Feb 2024; Sideways from Feb 2024 to Apr 2024; Falling from May 2024 to Jul 2024; Sideways from Aug 2024 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Rising from Jan 2025 to Apr 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.
Price stage: Sideways from Dec 2017 to Apr 2018; Falling from May 2018 to Jan 2019; Sideways from Jan 2019 to Apr 2019; Rising from May 2019 to Feb 2020; Sideways from Mar 2020 to Jul 2020; Rising from Jul 2020 to Apr 2022; Sideways from May 2022 to Sep 2022; Falling from Oct 2022 to May 2023; Sideways from Jun 2023 to Jan 2024; Sideways from Feb 2024 to Jul 2024; Sideways from Aug 2024 to Jan 2025; Rising from Feb 2025 to Apr 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 238 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +7.0% |
| 14 Oct 2016 | +8.0% |
| 21 Oct 2016 | +4.4% |
| 28 Oct 2016 | +4.3% |
| 4 Nov 2016 | +2.5% |
| 11 Nov 2016 | −2.3% |
| 18 Nov 2016 | −1.5% |
| 25 Nov 2016 | +1.4% |
| 2 Dec 2016 | −5.8% |
| 9 Dec 2016 | −7.0% |
| 16 Dec 2016 | −7.3% |
| 23 Dec 2016 | −5.9% |
| 30 Dec 2016 | −11.3% |
| 6 Jan 2017 | −8.4% |
| 13 Jan 2017 | −7.5% |
| 20 Jan 2017 | −8.4% |
| 27 Jan 2017 | −7.9% |
| 3 Feb 2017 | −9.9% |
| 10 Feb 2017 | −5.4% |
| 17 Feb 2017 | −8.5% |
| 24 Feb 2017 | −9.7% |
| 3 Mar 2017 | −5.6% |
| 10 Mar 2017 | −4.8% |
| 17 Mar 2017 | −3.2% |
| 24 Mar 2017 | −5.4% |
| 31 Mar 2017 | −4.7% |
| 7 Apr 2017 | −6.1% |
| 13 Apr 2017 | −4.9% |
| 21 Apr 2017 | +0.0% |
| 28 Apr 2017 | −0.2% |
| 5 May 2017 | +2.5% |
| 12 May 2017 | +2.9% |
| 19 May 2017 | +4.8% |
| 26 May 2017 | +4.9% |
| 2 Jun 2017 | +7.1% |
| 9 Jun 2017 | +3.9% |
| 16 Jun 2017 | +3.4% |
| 23 Jun 2017 | +6.5% |
| 30 Jun 2017 | +10.1% |
| 7 Jul 2017 | +10.1% |
| 14 Jul 2017 | +7.3% |
| 21 Jul 2017 | +3.4% |
| 28 Jul 2017 | +1.3% |
| 4 Aug 2017 | +0.9% |
| 11 Aug 2017 | +1.1% |
| 18 Aug 2017 | +1.2% |
| 25 Aug 2017 | −1.0% |
| 1 Sep 2017 | −0.3% |
| 8 Sep 2017 | +1.5% |
| 15 Sep 2017 | +3.4% |
| 22 Sep 2017 | +2.4% |
| 29 Sep 2017 | −3.8% |
| 6 Oct 2017 | −3.7% |
| 13 Oct 2017 | −3.0% |
| 20 Oct 2017 | −2.4% |
| 27 Oct 2017 | −3.7% |
| 3 Nov 2017 | −2.3% |
| 10 Nov 2017 | −4.0% |
| 17 Nov 2017 | −4.6% |
| 24 Nov 2017 | −3.3% |
| 1 Dec 2017 | −6.3% |
| 8 Dec 2017 | −8.0% |
| 15 Dec 2017 | −11.3% |
| 22 Dec 2017 | −15.0% |
| 29 Dec 2017 | −12.0% |
| 5 Jan 2018 | −13.9% |
| 12 Jan 2018 | −13.3% |
| 19 Jan 2018 | −14.0% |
| 26 Jan 2018 | −12.9% |
| 2 Feb 2018 | −12.4% |
| 9 Feb 2018 | −14.9% |
| 16 Feb 2018 | −18.0% |
| 23 Feb 2018 | −19.2% |
| 2 Mar 2018 | −18.3% |
| 9 Mar 2018 | −17.8% |
| 16 Mar 2018 | −14.2% |
| 23 Mar 2018 | −10.4% |
| 29 Mar 2018 | −8.4% |
| 6 Apr 2018 | −9.1% |
| 13 Apr 2018 | −6.0% |
| 20 Apr 2018 | −6.5% |
| 27 Apr 2018 | −6.3% |
| 4 May 2018 | −15.4% |
| 11 May 2018 | −16.9% |
| 18 May 2018 | −13.5% |
| 25 May 2018 | −9.5% |
| 1 Jun 2018 | −13.6% |
| 8 Jun 2018 | −12.8% |
| 15 Jun 2018 | −12.7% |
| 22 Jun 2018 | −12.9% |
| 29 Jun 2018 | −14.9% |
| 6 Jul 2018 | −12.9% |
| 13 Jul 2018 | −18.1% |
| 20 Jul 2018 | −20.3% |
| 27 Jul 2018 | −17.4% |
| 3 Aug 2018 | −8.3% |
| 10 Aug 2018 | −7.9% |
| 17 Aug 2018 | −12.1% |
| 24 Aug 2018 | −13.0% |
| 31 Aug 2018 | −8.2% |
| 7 Sep 2018 | −7.2% |
| 14 Sep 2018 | −3.4% |
| 21 Sep 2018 | +1.5% |
| 28 Sep 2018 | +0.1% |
| 5 Oct 2018 | +3.9% |
| 12 Oct 2018 | +2.9% |
| 19 Oct 2018 | +5.8% |
| 26 Oct 2018 | −0.8% |
| 2 Nov 2018 | +3.4% |
| 9 Nov 2018 | +8.8% |
| 16 Nov 2018 | +24.3% |
| 23 Nov 2018 | +21.4% |
| 30 Nov 2018 | +24.8% |
| 7 Dec 2018 | +20.3% |
| 14 Dec 2018 | +10.3% |
| 21 Dec 2018 | +1.7% |
| 28 Dec 2018 | −0.2% |
| 4 Jan 2019 | −0.2% |
| 11 Jan 2019 | +7.2% |
| 18 Jan 2019 | +9.9% |
| 25 Jan 2019 | +18.5% |
| 1 Feb 2019 | +14.1% |
| 8 Feb 2019 | +17.9% |
| 15 Feb 2019 | +6.4% |
| 22 Feb 2019 | +8.2% |
| 1 Mar 2019 | +4.5% |
| 8 Mar 2019 | +9.7% |
| 15 Mar 2019 | +10.4% |
| 22 Mar 2019 | +15.8% |
| 29 Mar 2019 | +19.8% |
| 5 Apr 2019 | +15.5% |
| 12 Apr 2019 | +9.8% |
| 18 Apr 2019 | +8.1% |
| 26 Apr 2019 | +7.5% |
| 3 May 2019 | +9.3% |
| 10 May 2019 | +7.8% |
| 17 May 2019 | +10.4% |
| 24 May 2019 | +8.9% |
| 31 May 2019 | +3.5% |
| 7 Jun 2019 | +4.3% |
| 14 Jun 2019 | +3.7% |
| 21 Jun 2019 | +4.5% |
| 28 Jun 2019 | +8.2% |
| 5 Jul 2019 | +9.8% |
| 12 Jul 2019 | +3.5% |
| 19 Jul 2019 | +3.0% |
| 26 Jul 2019 | +7.7% |
| 2 Aug 2019 | +8.1% |
| 9 Aug 2019 | +6.8% |
| 16 Aug 2019 | +8.7% |
| 23 Aug 2019 | +8.5% |
| 30 Aug 2019 | +12.5% |
| 6 Sep 2019 | +5.4% |
| 13 Sep 2019 | +5.7% |
| 20 Sep 2019 | +4.7% |
| 27 Sep 2019 | +7.2% |
| 4 Oct 2019 | +2.0% |
| 11 Oct 2019 | +7.0% |
| 18 Oct 2019 | +17.2% |
| 25 Oct 2019 | +8.6% |
| 1 Nov 2019 | +7.9% |
| 8 Nov 2019 | +9.1% |
| 15 Nov 2019 | +3.1% |
| 22 Nov 2019 | +4.5% |
| 29 Nov 2019 | +7.8% |
| 6 Dec 2019 | +8.5% |
| 13 Dec 2019 | +7.4% |
| 20 Dec 2019 | +6.7% |
| 27 Dec 2019 | +1.6% |
| 3 Jan 2020 | +3.8% |
| 10 Jan 2020 | +0.9% |
| 17 Jan 2020 | −6.3% |
| 24 Jan 2020 | −1.8% |
| 31 Jan 2020 | −4.0% |
| 7 Feb 2020 | −2.7% |
| 14 Feb 2020 | +0.3% |
| 21 Feb 2020 | −1.0% |
| 28 Feb 2020 | −1.4% |
| 6 Mar 2020 | +4.1% |
| 13 Mar 2020 | −1.4% |
| 20 Mar 2020 | −6.0% |
| 27 Mar 2020 | −0.3% |
| 3 Apr 2020 | −4.1% |
| 9 Apr 2020 | +2.1% |
| 17 Apr 2020 | −0.7% |
| 24 Apr 2020 | −7.1% |
| 1 May 2020 | −3.4% |
| 8 May 2020 | −7.8% |
| 15 May 2020 | −10.6% |
| 22 May 2020 | −10.2% |
| 29 May 2020 | −9.9% |
| 5 Jun 2020 | −11.7% |
| 12 Jun 2020 | −4.0% |
| 19 Jun 2020 | +4.9% |
| 26 Jun 2020 | −7.1% |
| 2 Jul 2020 | +1.3% |
| 10 Jul 2020 | −5.9% |
| 17 Jul 2020 | −3.7% |
| 24 Jul 2020 | +6.0% |
| 31 Jul 2020 | −1.0% |
| 7 Aug 2020 | +3.2% |
| 14 Aug 2020 | +10.9% |
| 21 Aug 2020 | +5.9% |
| 28 Aug 2020 | +2.8% |
| 4 Sep 2020 | +3.4% |
| 11 Sep 2020 | +6.0% |
| 18 Sep 2020 | +7.4% |
| 25 Sep 2020 | +7.9% |
| 2 Oct 2020 | +7.7% |
| 9 Oct 2020 | +12.0% |
| 16 Oct 2020 | +14.0% |
| 23 Oct 2020 | +20.1% |
| 30 Oct 2020 | +19.9% |
| 6 Nov 2020 | +23.6% |
| 13 Nov 2020 | +18.2% |
| 20 Nov 2020 | +23.8% |
| 27 Nov 2020 | +20.1% |
| 4 Dec 2020 | +19.1% |
| 11 Dec 2020 | +18.5% |
| 18 Dec 2020 | +16.3% |
| 24 Dec 2020 | +19.6% |
| 31 Dec 2020 | +18.6% |
| 8 Jan 2021 | +12.1% |
| 15 Jan 2021 | +6.2% |
| 22 Jan 2021 | −7.0% |
| 29 Jan 2021 | −8.3% |
| 5 Feb 2021 | −13.2% |
| 12 Feb 2021 | −5.6% |
| 19 Feb 2021 | −4.9% |
| 26 Feb 2021 | −4.6% |
| 5 Mar 2021 | −5.2% |
| 12 Mar 2021 | −8.4% |
| 19 Mar 2021 | −5.3% |
| 26 Mar 2021 | −7.9% |
| 1 Apr 2021 | −7.0% |
| 9 Apr 2021 | −2.7% |
| 16 Apr 2021 | +3.5% |
| 23 Apr 2021 | +8.1% |
| 30 Apr 2021 | +9.0% |
| 7 May 2021 | +13.5% |
| 14 May 2021 | +6.8% |
| 21 May 2021 | +2.8% |
| 28 May 2021 | −2.4% |
| 4 Jun 2021 | −6.4% |
| 11 Jun 2021 | −2.2% |
| 18 Jun 2021 | −4.5% |
| 25 Jun 2021 | −3.3% |
| 2 Jul 2021 | −5.7% |
| 9 Jul 2021 | −5.2% |
| 16 Jul 2021 | −8.2% |
| 23 Jul 2021 | −16.8% |
| 30 Jul 2021 | −14.2% |
| 6 Aug 2021 | −15.7% |
| 13 Aug 2021 | −10.1% |
| 20 Aug 2021 | −8.2% |
| 27 Aug 2021 | −1.3% |
| 3 Sep 2021 | +4.1% |
| 10 Sep 2021 | −0.2% |
| 17 Sep 2021 | +1.1% |
| 24 Sep 2021 | −2.0% |
| 1 Oct 2021 | −2.9% |
| 8 Oct 2021 | −2.4% |
| 15 Oct 2021 | −3.4% |
| 22 Oct 2021 | +4.9% |
| 29 Oct 2021 | −0.5% |
| 5 Nov 2021 | −0.2% |
| 12 Nov 2021 | −3.2% |
| 19 Nov 2021 | −3.2% |
| 26 Nov 2021 | +0.2% |
| 3 Dec 2021 | −4.2% |
| 10 Dec 2021 | −3.4% |
| 17 Dec 2021 | −3.2% |
| 23 Dec 2021 | −4.7% |
| 31 Dec 2021 | +1.2% |
| 7 Jan 2022 | −0.8% |
| 14 Jan 2022 | +4.8% |
| 21 Jan 2022 | +10.6% |
| 28 Jan 2022 | +11.4% |
| 4 Feb 2022 | +9.9% |
| 11 Feb 2022 | +11.8% |
| 18 Feb 2022 | +15.6% |
| 25 Feb 2022 | +14.5% |
| 4 Mar 2022 | +20.6% |
| 11 Mar 2022 | +22.6% |
| 18 Mar 2022 | +23.2% |
| 25 Mar 2022 | +26.5% |
| 1 Apr 2022 | +18.3% |
| 8 Apr 2022 | +14.9% |
| 14 Apr 2022 | +10.9% |
| 22 Apr 2022 | +8.7% |
| 29 Apr 2022 | +5.1% |
| 6 May 2022 | +1.7% |
| 13 May 2022 | −2.3% |
| 20 May 2022 | −6.0% |
| 27 May 2022 | −7.6% |
| 3 Jun 2022 | −9.0% |
| 10 Jun 2022 | −11.1% |
| 17 Jun 2022 | −9.7% |
| 24 Jun 2022 | −12.6% |
| 1 Jul 2022 | −10.2% |
| 8 Jul 2022 | −13.8% |
| 15 Jul 2022 | −13.9% |
| 22 Jul 2022 | −13.2% |
| 29 Jul 2022 | −7.6% |
| 5 Aug 2022 | −14.9% |
| 12 Aug 2022 | −9.7% |
| 19 Aug 2022 | −10.8% |
| 26 Aug 2022 | −11.5% |
| 2 Sep 2022 | −10.0% |
| 9 Sep 2022 | −4.8% |
| 16 Sep 2022 | −4.4% |
| 23 Sep 2022 | −7.6% |
| 30 Sep 2022 | −6.6% |
| 7 Oct 2022 | −2.0% |
| 14 Oct 2022 | −0.4% |
| 21 Oct 2022 | −6.3% |
| 28 Oct 2022 | −27.4% |
| 4 Nov 2022 | −7.9% |
| 11 Nov 2022 | −13.7% |
| 18 Nov 2022 | −12.2% |
| 25 Nov 2022 | −9.3% |
| 2 Dec 2022 | −11.7% |
| 9 Dec 2022 | −15.4% |
| 16 Dec 2022 | −13.7% |
| 23 Dec 2022 | −4.3% |
| 30 Dec 2022 | −5.6% |
| 6 Jan 2023 | −3.6% |
| 13 Jan 2023 | −4.0% |
| 20 Jan 2023 | −1.6% |
| 27 Jan 2023 | +25.6% |
| 3 Feb 2023 | +7.4% |
| 10 Feb 2023 | +4.1% |
| 17 Feb 2023 | +5.1% |
| 24 Feb 2023 | +4.7% |
| 3 Mar 2023 | +5.3% |
| 10 Mar 2023 | +3.8% |
| 17 Mar 2023 | −6.5% |
| 24 Mar 2023 | −10.0% |
| 31 Mar 2023 | −6.4% |
| 6 Apr 2023 | −11.7% |
| 14 Apr 2023 | −16.5% |
| 21 Apr 2023 | −13.9% |
| 28 Apr 2023 | −5.5% |
| 5 May 2023 | −2.4% |
| 12 May 2023 | −4.3% |
| 19 May 2023 | −8.8% |
| 26 May 2023 | −13.9% |
| 2 Jun 2023 | −14.5% |
| 9 Jun 2023 | −9.0% |
| 16 Jun 2023 | +3.2% |
| 23 Jun 2023 | +1.8% |
| 30 Jun 2023 | −3.2% |
| 7 Jul 2023 | +3.2% |
| 14 Jul 2023 | +8.4% |
| 21 Jul 2023 | +5.5% |
| 28 Jul 2023 | +0.2% |
| 4 Aug 2023 | −2.7% |
| 11 Aug 2023 | +0.2% |
| 18 Aug 2023 | +3.1% |
| 25 Aug 2023 | +7.6% |
| 1 Sep 2023 | +11.4% |
| 8 Sep 2023 | +3.7% |
| 15 Sep 2023 | +0.8% |
| 22 Sep 2023 | +2.7% |
| 29 Sep 2023 | +5.4% |
| 6 Oct 2023 | −3.3% |
| 13 Oct 2023 | −7.3% |
| 20 Oct 2023 | −6.9% |
| 27 Oct 2023 | −5.7% |
| 3 Nov 2023 | −5.3% |
| 10 Nov 2023 | −8.5% |
| 17 Nov 2023 | −7.8% |
| 24 Nov 2023 | −9.8% |
| 1 Dec 2023 | −8.0% |
| 8 Dec 2023 | −4.9% |
| 15 Dec 2023 | −6.2% |
| 22 Dec 2023 | −4.8% |
| 29 Dec 2023 | −7.1% |
| 5 Jan 2024 | +2.1% |
| 12 Jan 2024 | +4.0% |
| 19 Jan 2024 | +1.2% |
| 26 Jan 2024 | −4.2% |
| 2 Feb 2024 | −6.8% |
| 9 Feb 2024 | −20.8% |
| 16 Feb 2024 | −24.4% |
| 23 Feb 2024 | −18.8% |
| 1 Mar 2024 | −25.0% |
| 8 Mar 2024 | −23.1% |
| 15 Mar 2024 | −22.3% |
| 22 Mar 2024 | −25.9% |
| 28 Mar 2024 | −24.0% |
| 5 Apr 2024 | −26.1% |
| 12 Apr 2024 | −22.1% |
| 19 Apr 2024 | −16.9% |
| 26 Apr 2024 | −15.8% |
| 3 May 2024 | −10.8% |
| 10 May 2024 | +8.4% |
| 17 May 2024 | +11.5% |
| 24 May 2024 | +4.5% |
| 31 May 2024 | +7.5% |
| 7 Jun 2024 | +1.1% |
| 14 Jun 2024 | −5.9% |
| 21 Jun 2024 | −4.5% |
| 28 Jun 2024 | −10.2% |
| 5 Jul 2024 | −14.5% |
| 12 Jul 2024 | −11.3% |
| 19 Jul 2024 | −11.0% |
| 26 Jul 2024 | −0.8% |
| 2 Aug 2024 | +2.7% |
| 9 Aug 2024 | −0.2% |
| 16 Aug 2024 | −1.1% |
| 23 Aug 2024 | +0.9% |
| 30 Aug 2024 | +0.5% |
| 6 Sep 2024 | +9.9% |
| 13 Sep 2024 | +13.3% |
| 20 Sep 2024 | +16.5% |
| 27 Sep 2024 | +22.3% |
| 4 Oct 2024 | +27.8% |
| 11 Oct 2024 | +18.6% |
| 18 Oct 2024 | +19.5% |
| 25 Oct 2024 | +3.0% |
| 1 Nov 2024 | −0.8% |
| 8 Nov 2024 | −3.4% |
| 15 Nov 2024 | −3.5% |
| 22 Nov 2024 | −2.3% |
| 29 Nov 2024 | −5.0% |
| 6 Dec 2024 | −15.7% |
| 13 Dec 2024 | −11.3% |
| 20 Dec 2024 | −15.4% |
| 27 Dec 2024 | −16.3% |
| 3 Jan 2025 | −17.4% |
| 10 Jan 2025 | −15.3% |
| 17 Jan 2025 | −14.7% |
| 24 Jan 2025 | −11.1% |
| 31 Jan 2025 | −11.7% |
| 7 Feb 2025 | −7.3% |
| 14 Feb 2025 | −6.1% |
| 21 Feb 2025 | −6.7% |
| 28 Feb 2025 | −1.3% |
| 7 Mar 2025 | +9.0% |
| 14 Mar 2025 | +8.2% |
| 21 Mar 2025 | +10.2% |
| 28 Mar 2025 | +12.6% |
| 4 Apr 2025 | +18.0% |
| 11 Apr 2025 | +14.5% |
| 17 Apr 2025 | +11.4% |
| 25 Apr 2025 | +11.0% |
| 2 May 2025 | +16.2% |
| 9 May 2025 | +17.6% |
| 16 May 2025 | +15.5% |
| 23 May 2025 | +14.6% |
| 30 May 2025 | +10.7% |
| 6 Jun 2025 | +4.9% |
| 13 Jun 2025 | +6.0% |
| 20 Jun 2025 | +12.8% |
| 27 Jun 2025 | +6.7% |
| 3 Jul 2025 | +5.9% |
| 11 Jul 2025 | +11.0% |
| 18 Jul 2025 | +5.6% |
| 25 Jul 2025 | −0.4% |
| 1 Aug 2025 | −8.4% |
| 8 Aug 2025 | −8.3% |
| 15 Aug 2025 | −7.2% |
| 22 Aug 2025 | −7.5% |
| 29 Aug 2025 | −8.6% |
| 5 Sep 2025 | −13.7% |
| 12 Sep 2025 | −13.6% |
| 19 Sep 2025 | −20.3% |
| 26 Sep 2025 | −13.8% |
| 3 Oct 2025 | −17.6% |
| 10 Oct 2025 | −20.1% |
| 17 Oct 2025 | −17.5% |
| 24 Oct 2025 | −10.3% |
| 31 Oct 2025 | −10.7% |
| 7 Nov 2025 | −8.9% |
| 14 Nov 2025 | −7.8% |
| 21 Nov 2025 | −5.7% |
| 28 Nov 2025 | −8.5% |
| 5 Dec 2025 | −2.0% |
| 12 Dec 2025 | −2.2% |
| 19 Dec 2025 | +5.2% |
| 26 Dec 2025 | +1.7% |
| 2 Jan 2026 | +6.0% |
| 9 Jan 2026 | +8.9% |
| 16 Jan 2026 | +7.0% |
| 23 Jan 2026 | +3.4% |
| 30 Jan 2026 | +6.3% |
| 6 Feb 2026 | +12.5% |
| 13 Feb 2026 | +12.6% |
| 20 Feb 2026 | +13.4% |
| 27 Feb 2026 | +18.0% |
| 6 Mar 2026 | +10.0% |
| 13 Mar 2026 | +10.4% |
| 20 Mar 2026 | +1.2% |
| 27 Mar 2026 | +4.9% |
| 2 Apr 2026 | +2.6% |
| 10 Apr 2026 | +4.4% |
| 17 Apr 2026 | +0.1% |
| 24 Apr 2026 | −6.3% |
| 1 May 2026 | −8.5% |
| 8 May 2026 | −17.2% |
| 15 May 2026 | −21.7% |
| 22 May 2026 | −23.9% |
| 29 May 2026 | −27.3% |
| 5 Jun 2026 | −21.4% |
| 12 Jun 2026 | −17.9% |
| 18 Jun 2026 | −12.0% |
| 26 Jun 2026 | −3.9% |
| 2 Jul 2026 | −3.3% |
| 10 Jul 2026 | −6.9% |
| 17 Jul 2026 | +4.7% |
| 24 Jul 2026 | +13.1% |
| 31 Jul 2026 | +14.0% |
| 7 Aug 2026 | +14.4% |
| 14 Aug 2026 | +18.8% |
| 21 Aug 2026 | +20.8% |
| 28 Aug 2026 | +22.9% |
| 4 Sep 2026 | +18.9% |
| 11 Sep 2026 | +10.8% |
| 18 Sep 2026 | +5.5% |
| 25 Sep 2026 | −8.1% |
| 2 Oct 2026 | −9.7% |
| 9 Oct 2026 | −6.0% |
| 16 Oct 2026 | −5.3% |
| 23 Oct 2026 | −3.3% |
| 30 Oct 2026 | +0.0% |
| 4 Nov 2026 | +4.2% |
Over the last 10 years the share price moved +141% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Crown Holdings pay?
Crown Holdings, Inc. paid $1.31 per share over the last four reported quarters. The most recent declaration was $0.35 for Sep 2026. At today's price of $124.78 that is a yield of 1.05%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.35 (Sep 2026)
- Dividend per share $0.35
| Quarter | Dividend per share |
|---|---|
| Dec 2023 | $0.24 |
| Mar 2024 | $0.25 |
| Jun 2024 | $0.25 |
| Sep 2024 | $0.25 |
| Dec 2024 | $0.25 |
| Mar 2025 | $0.26 |
| Jun 2025 | $0.26 |
| Sep 2025 | $0.26 |
| Dec 2025 | $0.26 |
| Mar 2026 | $0.35 |
| Jun 2026 | $0.35 |
| Sep 2026 | $0.35 |
Which stock lists is Crown Holdings on?
Crown Holdings is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Crown Holdings profitable?
Crown Holdings, Inc. earned $261 M of net profit in the Sep 2026 quarter, +9.2% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $883 M. That is 7.0% of the quarter's revenue. The same quarter a year earlier earned $239 M.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
For the full year, FY25 profit was $883 M (+57.7% on the year before).
FY25 profit $883 M (+57.7% on the year before)
- Net profit $883 M
| Quarter | Net profit |
|---|---|
| FY21 | −$412 M |
| FY22 | $855 M |
| FY23 | $587 M |
| FY24 | $560 M |
| FY25 | $883 M |
Growth on a year earlier
- Growth on a year earlier 57.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | – |
| FY23 | −31.3% |
| FY24 | −4.6% |
| FY25 | 57.7% |
Sep 2026: $261 M (+9.2% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) $261 M
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $78.0 M |
| Mar 2024 | $93.0 M |
| Jun 2024 | $207 M |
| Sep 2024 | −$132 M |
| Dec 2024 | $392 M |
| Mar 2025 | $227 M |
| Jun 2025 | $216 M |
| Sep 2025 | $239 M |
| Dec 2025 | $201 M |
| Mar 2026 | $206 M |
| Jun 2026 | $276 M |
| Sep 2026 | $261 M |
Growth on a year earlier
- Growth on a year earlier 9.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −36.1% |
| Mar 2024 | −23.8% |
| Jun 2024 | 10.7% |
| Sep 2024 | −166% |
| Dec 2024 | 402.6% |
| Mar 2025 | 144.1% |
| Jun 2025 | 4.3% |
| Sep 2025 | – |
| Dec 2025 | −48.7% |
| Mar 2026 | −9.3% |
| Jun 2026 | 27.8% |
| Sep 2026 | 9.2% |
Why profit moved: revenue changed +15.9% on a year earlier and the margin moved −2.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −5.3% and revenue +13.3%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Crown Holdings make, and is it growing?
Crown Holdings, Inc. reported $3.7 B of revenue in the Sep 2026 quarter, +15.9% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 4 years it has grown 2.1% a year on average. The last full year, FY25, came in at $12.4 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $13.8 B.
FY25 revenue was $12.4 B, +4.8% on the year before.
FY25 revenue $12.4 B (+4.8% on the year before), 2.1% a year over 4 years
- Revenue $12.4 B
| Quarter | Revenue |
|---|---|
| FY21 | $11.4 B |
| FY22 | $12.9 B |
| FY23 | $12.0 B |
| FY24 | $11.8 B |
| FY25 | $12.4 B |
Growth on a year earlier
- Growth on a year earlier 4.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 13.6% |
| FY23 | −7.2% |
| FY24 | −1.7% |
| FY25 | 4.8% |
Sep 2026: $3.7 B (+15.9% on a year earlier), the 9th quarter in a row of growth
- Revenue (quarterly) $3.7 B
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $2.9 B |
| Mar 2024 | $2.8 B |
| Jun 2024 | $3.0 B |
| Sep 2024 | $3.1 B |
| Dec 2024 | $2.9 B |
| Mar 2025 | $2.9 B |
| Jun 2025 | $3.1 B |
| Sep 2025 | $3.2 B |
| Dec 2025 | $3.1 B |
| Mar 2026 | $3.3 B |
| Jun 2026 | $3.7 B |
| Sep 2026 | $3.7 B |
Growth on a year earlier
- Growth on a year earlier 15.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −5.1% |
| Mar 2024 | −6.4% |
| Jun 2024 | −2.2% |
| Sep 2024 | 0.2% |
| Dec 2024 | 1.6% |
| Mar 2025 | 3.7% |
| Jun 2025 | 3.6% |
| Sep 2025 | 4.2% |
| Dec 2025 | 7.7% |
| Mar 2026 | 12.9% |
| Jun 2026 | 16.5% |
| Sep 2026 | 15.9% |
Recent pace: the last four quarters grew +13.3% on average, against 2.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +13.4%, against +8.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −12.1%, against +95.9% a year (rolling over).
How much of every $100 of sales does Crown Holdings keep?
Crown Holdings, Inc.'s operating margin was 12.0% in the Sep 2026 quarter, 2.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −1.5% and 13.2%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between −1.5% and 13.2%, and FY25's 13.2% is the highest of them.
Why the margin moved: operating margin changed −2.0 percentage points on the year while gross margin changed −3.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY25: 13.2%, the highest in a range of −1.5% to 13.2% over 5 years
- Operating margin 13.2%
| Quarter | Operating margin |
|---|---|
| FY21 | −1.5% |
| FY22 | 9.9% |
| FY23 | 10.9% |
| FY24 | 12.3% |
| FY25 | 13.2% |
Change on the year before (points)
- Change on the year before (points) +0.9 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +11.4 pts |
| FY23 | +1.0 pts |
| FY24 | +1.4 pts |
| FY25 | +0.9 pts |
Sep 2026: operating margin 12.0% (−2.0 points on a year earlier)
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 11.1% |
| Mar 2024 | 9.2% |
| Jun 2024 | 12.5% |
| Sep 2024 | 13.8% |
| Dec 2024 | 13.3% |
| Mar 2025 | 12.4% |
| Jun 2025 | 14% |
| Sep 2025 | 14% |
| Dec 2025 | 12.1% |
| Mar 2026 | 11.1% |
| Jun 2026 | 12.6% |
| Sep 2026 | 12% |
Change on a year earlier (points)
- Change on a year earlier (points) −2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +2.9 pts |
| Mar 2024 | +0.2 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | +1.5 pts |
| Dec 2024 | +2.2 pts |
| Mar 2025 | +3.2 pts |
| Jun 2025 | +1.5 pts |
| Sep 2025 | +0.2 pts |
| Dec 2025 | −1.2 pts |
| Mar 2026 | −1.3 pts |
| Jun 2026 | −1.4 pts |
| Sep 2026 | −2.0 pts |
Is Crown Holdings' profit turning into cash?
Over the last 3 years, 206% of Crown Holdings, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.5 B of operating cash against $883 M of profit. After $413 M of spending on assets, $1.1 B was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $1.5 B against profit $883 M; 206% of 3 years' profit came in as cash
- Operating cash $1.5 B
- Net profit $883 M
- Free cash $1.1 B
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $905 M | −$412 M | $89.0 M |
| FY22 | $803 M | $855 M | −$36.0 M |
| FY23 | $1.5 B | $587 M | $660 M |
| FY24 | $1.2 B | $560 M | $789 M |
| FY25 | $1.5 B | $883 M | $1.1 B |
Sep 2026: operating cash $406 M = 156% of the quarter's profit
- Operating cash (quarterly) $406 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Dec 2023 | $621 M |
| Mar 2024 | −$102 M |
| Jun 2024 | $445 M |
| Sep 2024 | $554 M |
| Dec 2024 | $295 M |
| Mar 2025 | $14.0 M |
| Jun 2025 | $449 M |
| Sep 2025 | $580 M |
| Dec 2025 | $487 M |
| Mar 2026 | −$54.0 M |
| Jun 2026 | $713 M |
| Sep 2026 | $406 M |
Operating cash as % of profit
- Operating cash as % of profit 156%
| Quarter | Operating cash as % of profit |
|---|---|
| Dec 2023 | 796% |
| Mar 2024 | −110% |
| Jun 2024 | 215% |
| Sep 2024 | – |
| Dec 2024 | 75% |
| Mar 2025 | 6% |
| Jun 2025 | 208% |
| Sep 2025 | 243% |
| Dec 2025 | 242% |
| Mar 2026 | −26% |
| Jun 2026 | 258% |
| Sep 2026 | 156% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Crown Holdings' cash go?
Crown Holdings, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.6 B on assets over the last 3 years. Averaged over those years that is 4.3% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $1.6 B over the last 3 years.
FY25: capex $413 M, steady spending
- Capex $413 M
| Quarter | Capex |
|---|---|
| FY21 | $816 M |
| FY22 | $839 M |
| FY23 | $793 M |
| FY24 | $403 M |
| FY25 | $413 M |
Sep 2026: capex $107 M in the quarter
- Capex (quarterly) $107 M
| Quarter | Capex (quarterly) |
|---|---|
| Dec 2023 | $179 M |
| Mar 2024 | $94.0 M |
| Jun 2024 | $84.0 M |
| Sep 2024 | $76.0 M |
| Dec 2024 | $149 M |
| Mar 2025 | $33.0 M |
| Jun 2025 | $56.0 M |
| Sep 2025 | $92.0 M |
| Dec 2025 | $232 M |
| Mar 2026 | $87.0 M |
| Jun 2026 | $116 M |
| Sep 2026 | $107 M |
Free cash
- Free cash $299 M
| Quarter | Free cash |
|---|---|
| Dec 2023 | $442 M |
| Mar 2024 | −$196 M |
| Jun 2024 | $361 M |
| Sep 2024 | $478 M |
| Dec 2024 | $146 M |
| Mar 2025 | −$19.0 M |
| Jun 2025 | $393 M |
| Sep 2025 | $488 M |
| Dec 2025 | $255 M |
| Mar 2026 | −$141 M |
| Jun 2026 | $597 M |
| Sep 2026 | $299 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Crown Holdings' P/E ratio, and how does it compare with its own history?
Crown Holdings, Inc.'s P/E is 17.5×, in the middle of its own history: higher than 39% of past readings. Its usual P/E (the middle reading) is 20.3×, over 3.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 17.5× against a usual 20.3×: in the middle of its own history: higher than 39% of past readings
- P/E 17.4×
- Median 20.3×
| Week | P/E | Median |
|---|---|---|
| 6 Jan 2023 | 14.1× | 20.3× |
| 13 Jan 2023 | 14.7× | 20.3× |
| 20 Jan 2023 | 14.6× | 20.3× |
| 27 Jan 2023 | 14.8× | 20.3× |
| 3 Feb 2023 | 14.7× | 20.3× |
| 10 Feb 2023 | 14.2× | 20.3× |
| 17 Feb 2023 | 14.5× | 20.3× |
| 24 Feb 2023 | 14.3× | 20.3× |
| 3 Mar 2023 | 14.7× | 20.3× |
| 10 Mar 2023 | 13.7× | 20.3× |
| 17 Mar 2023 | 12.8× | 20.3× |
| 24 Mar 2023 | 12.9× | 20.3× |
| 31 Mar 2023 | 16.3× | 20.3× |
| 6 Apr 2023 | 15.5× | 20.3× |
| 14 Apr 2023 | 15.0× | 20.3× |
| 21 Apr 2023 | 15.5× | 20.3× |
| 28 Apr 2023 | 16.9× | 20.3× |
| 5 May 2023 | 16.9× | 20.3× |
| 12 May 2023 | 16.1× | 20.3× |
| 19 May 2023 | 16.1× | 20.3× |
| 26 May 2023 | 15.5× | 20.3× |
| 2 Jun 2023 | 15.8× | 20.3× |
| 9 Jun 2023 | 16.5× | 20.3× |
| 16 Jun 2023 | 17.5× | 20.3× |
| 23 Jun 2023 | 16.9× | 20.3× |
| 30 Jun 2023 | 21.9× | 20.3× |
| 7 Jul 2023 | 21.9× | 20.3× |
| 14 Jul 2023 | 22.6× | 20.3× |
| 21 Jul 2023 | 22.9× | 20.3× |
| 28 Jul 2023 | 23.8× | 20.3× |
| 4 Aug 2023 | 22.9× | 20.3× |
| 11 Aug 2023 | 22.5× | 20.3× |
| 18 Aug 2023 | 22.1× | 20.3× |
| 25 Aug 2023 | 22.4× | 20.3× |
| 1 Sep 2023 | 23.7× | 20.3× |
| 8 Sep 2023 | 22.7× | 20.3× |
| 15 Sep 2023 | 22.8× | 20.3× |
| 22 Sep 2023 | 22.1× | 20.3× |
| 29 Sep 2023 | 22.3× | 20.3× |
| 6 Oct 2023 | 19.4× | 20.3× |
| 13 Oct 2023 | 18.8× | 20.3× |
| 20 Oct 2023 | 18.5× | 20.3× |
| 27 Oct 2023 | 18.8× | 20.3× |
| 3 Nov 2023 | 19.7× | 20.3× |
| 10 Nov 2023 | 19.0× | 20.3× |
| 17 Nov 2023 | 19.8× | 20.3× |
| 24 Nov 2023 | 19.6× | 20.3× |
| 1 Dec 2023 | 20.8× | 20.3× |
| 8 Dec 2023 | 20.9× | 20.3× |
| 15 Dec 2023 | 21.3× | 20.3× |
| 22 Dec 2023 | 21.8× | 20.3× |
| 29 Dec 2023 | 21.8× | 20.3× |
| 5 Jan 2024 | 24.3× | 20.3× |
| 12 Jan 2024 | 24.2× | 20.3× |
| 19 Jan 2024 | 24.1× | 20.3× |
| 26 Jan 2024 | 24.2× | 20.3× |
| 2 Feb 2024 | 23.7× | 20.3× |
| 9 Feb 2024 | 19.9× | 20.3× |
| 16 Feb 2024 | 19.2× | 20.3× |
| 23 Feb 2024 | 20.5× | 20.3× |
| 1 Mar 2024 | 20.3× | 20.3× |
| 8 Mar 2024 | 20.8× | 20.3× |
| 15 Mar 2024 | 20.7× | 20.3× |
| 22 Mar 2024 | 20.6× | 20.3× |
| 28 Mar 2024 | 21.1× | 20.3× |
| 5 Apr 2024 | 22.3× | 20.3× |
| 12 Apr 2024 | 22.3× | 20.3× |
| 19 Apr 2024 | 22.4× | 20.3× |
| 26 Apr 2024 | 23.2× | 20.3× |
| 3 May 2024 | 23.8× | 20.3× |
| 10 May 2024 | 24.2× | 20.3× |
| 17 May 2024 | 24.5× | 20.3× |
| 24 May 2024 | 24.1× | 20.3× |
| 31 May 2024 | 24.3× | 20.3× |
| 7 Jun 2024 | 23.7× | 20.3× |
| 14 Jun 2024 | 22.5× | 20.3× |
| 21 Jun 2024 | 22.4× | 20.3× |
| 28 Jun 2024 | 21.4× | 20.3× |
| 5 Jul 2024 | 19.8× | 20.3× |
| 12 Jul 2024 | 21.1× | 20.3× |
| 19 Jul 2024 | 21.5× | 20.3× |
| 26 Jul 2024 | 23.8× | 20.3× |
| 2 Aug 2024 | 24.4× | 20.3× |
| 9 Aug 2024 | 23.8× | 20.3× |
| 16 Aug 2024 | 24.4× | 20.3× |
| 23 Aug 2024 | 24.8× | 20.3× |
| 30 Aug 2024 | 25.1× | 20.3× |
| 6 Sep 2024 | 25.3× | 20.3× |
| 13 Sep 2024 | 25.3× | 20.3× |
| 20 Sep 2024 | 26.0× | 20.3× |
| 27 Sep 2024 | 26.3× | 20.3× |
| 4 Oct 2024 | 60.8× | 20.3× |
| 11 Oct 2024 | 60.8× | 20.3× |
| 18 Oct 2024 | 60.8× | 20.3× |
| 25 Oct 2024 | 60.8× | 20.3× |
| 1 Nov 2024 | 60.8× | 20.3× |
| 8 Nov 2024 | 60.8× | 20.3× |
| 15 Nov 2024 | 60.8× | 20.3× |
| 22 Nov 2024 | 60.8× | 20.3× |
| 29 Nov 2024 | 60.8× | 20.3× |
| 6 Dec 2024 | 60.8× | 20.3× |
| 13 Dec 2024 | 60.8× | 20.3× |
| 20 Dec 2024 | 60.8× | 20.3× |
| 27 Dec 2024 | 60.8× | 20.3× |
| 3 Jan 2025 | 22.6× | 20.3× |
| 10 Jan 2025 | 22.1× | 20.3× |
| 17 Jan 2025 | 24.0× | 20.3× |
| 24 Jan 2025 | 24.7× | 20.3× |
| 31 Jan 2025 | 24.7× | 20.3× |
| 7 Feb 2025 | 24.4× | 20.3× |
| 14 Feb 2025 | 24.7× | 20.3× |
| 21 Feb 2025 | 24.5× | 20.3× |
| 28 Feb 2025 | 25.2× | 20.3× |
| 7 Mar 2025 | 25.8× | 20.3× |
| 14 Mar 2025 | 25.0× | 20.3× |
| 21 Mar 2025 | 24.6× | 20.3× |
| 28 Mar 2025 | 24.8× | 20.3× |
| 4 Apr 2025 | 17.9× | 20.3× |
| 11 Apr 2025 | 18.0× | 20.3× |
| 17 Apr 2025 | 18.3× | 20.3× |
| 25 Apr 2025 | 19.2× | 20.3× |
| 2 May 2025 | 20.9× | 20.3× |
| 9 May 2025 | 20.9× | 20.3× |
| 16 May 2025 | 21.4× | 20.3× |
| 23 May 2025 | 20.9× | 20.3× |
| 30 May 2025 | 21.2× | 20.3× |
| 6 Jun 2025 | 21.5× | 20.3× |
| 13 Jun 2025 | 21.5× | 20.3× |
| 20 Jun 2025 | 22.3× | 20.3× |
| 27 Jun 2025 | 22.3× | 20.3× |
| 3 Jul 2025 | 22.7× | 20.3× |
| 11 Jul 2025 | 22.5× | 20.3× |
| 18 Jul 2025 | 22.3× | 20.3× |
| 25 Jul 2025 | 21.6× | 20.3× |
| 1 Aug 2025 | 20.6× | 20.3× |
| 8 Aug 2025 | 21.3× | 20.3× |
| 15 Aug 2025 | 21.1× | 20.3× |
| 22 Aug 2025 | 21.2× | 20.3× |
| 29 Aug 2025 | 20.9× | 20.3× |
| 5 Sep 2025 | 19.8× | 20.3× |
| 12 Sep 2025 | 20.3× | 20.3× |
| 19 Sep 2025 | 19.9× | 20.3× |
| 26 Sep 2025 | 20.4× | 20.3× |
| 3 Oct 2025 | 11.9× | 20.3× |
| 10 Oct 2025 | 11.2× | 20.3× |
| 17 Oct 2025 | 11.6× | 20.3× |
| 24 Oct 2025 | 12.2× | 20.3× |
| 31 Oct 2025 | 12.0× | 20.3× |
| 7 Nov 2025 | 12.1× | 20.3× |
| 14 Nov 2025 | 12.0× | 20.3× |
| 21 Nov 2025 | 12.0× | 20.3× |
| 28 Nov 2025 | 12.0× | 20.3× |
| 5 Dec 2025 | 12.1× | 20.3× |
| 12 Dec 2025 | 12.1× | 20.3× |
| 19 Dec 2025 | 12.6× | 20.3× |
| 26 Dec 2025 | 12.7× | 20.3× |
| 2 Jan 2026 | 16.3× | 20.3× |
| 9 Jan 2026 | 16.4× | 20.3× |
| 16 Jan 2026 | 16.4× | 20.3× |
| 23 Jan 2026 | 16.3× | 20.3× |
| 30 Jan 2026 | 16.4× | 20.3× |
| 6 Feb 2026 | 17.7× | 20.3× |
| 13 Feb 2026 | 17.4× | 20.3× |
| 20 Feb 2026 | 18.0× | 20.3× |
| 27 Feb 2026 | 18.0× | 20.3× |
| 6 Mar 2026 | 16.6× | 20.3× |
| 13 Mar 2026 | 16.5× | 20.3× |
| 20 Mar 2026 | 15.4× | 20.3× |
| 27 Mar 2026 | 15.6× | 20.3× |
| 2 Apr 2026 | 16.3× | 20.3× |
| 10 Apr 2026 | 17.0× | 20.3× |
| 17 Apr 2026 | 17.0× | 20.3× |
| 24 Apr 2026 | 16.1× | 20.3× |
| 1 May 2026 | 15.9× | 20.3× |
| 8 May 2026 | 16.1× | 20.3× |
| 15 May 2026 | 15.3× | 20.3× |
| 22 May 2026 | 15.4× | 20.3× |
| 29 May 2026 | 15.1× | 20.3× |
| 5 Jun 2026 | 14.8× | 20.3× |
| 12 Jun 2026 | 15.7× | 20.3× |
| 18 Jun 2026 | 16.1× | 20.3× |
| 26 Jun 2026 | 17.6× | 20.3× |
| 2 Jul 2026 | 16.3× | 20.3× |
| 10 Jul 2026 | 16.0× | 20.3× |
| 17 Jul 2026 | 16.9× | 20.3× |
| 24 Jul 2026 | 16.9× | 20.3× |
| 31 Jul 2026 | 16.9× | 20.3× |
| 7 Aug 2026 | 17.4× | 20.3× |
| 14 Aug 2026 | 17.1× | 20.3× |
| 21 Aug 2026 | 17.2× | 20.3× |
| 28 Aug 2026 | 17.0× | 20.3× |
| 4 Sep 2026 | 16.6× | 20.3× |
| 11 Sep 2026 | 16.2× | 20.3× |
| 18 Sep 2026 | 15.7× | 20.3× |
| 25 Sep 2026 | 15.5× | 20.3× |
| 2 Oct 2026 | 14.8× | 20.3× |
| 9 Oct 2026 | 15.1× | 20.3× |
| 16 Oct 2026 | 15.9× | 20.3× |
| 23 Oct 2026 | 16.3× | 20.3× |
| 30 Oct 2026 | 16.6× | 20.3× |
| 4 Nov 2026 | 17.4× | 20.3× |
Earnings per share, 12 months
- Earnings per share, 12 months $7.19
| Week | Earnings per share, 12 months |
|---|---|
| 6 Jan 2023 | – |
| 13 Jan 2023 | – |
| 20 Jan 2023 | – |
| 27 Jan 2023 | – |
| 3 Feb 2023 | – |
| 10 Feb 2023 | – |
| 17 Feb 2023 | – |
| 24 Feb 2023 | – |
| 3 Mar 2023 | – |
| 10 Mar 2023 | – |
| 17 Mar 2023 | – |
| 24 Mar 2023 | – |
| 31 Mar 2023 | $5.08 |
| 6 Apr 2023 | $5.08 |
| 14 Apr 2023 | $5.08 |
| 21 Apr 2023 | $5.08 |
| 28 Apr 2023 | $5.08 |
| 5 May 2023 | $5.08 |
| 12 May 2023 | $5.08 |
| 19 May 2023 | $5.08 |
| 26 May 2023 | $5.08 |
| 2 Jun 2023 | $5.08 |
| 9 Jun 2023 | $5.08 |
| 16 Jun 2023 | $5.08 |
| 23 Jun 2023 | $5.08 |
| 30 Jun 2023 | $3.96 |
| 7 Jul 2023 | $3.96 |
| 14 Jul 2023 | $3.96 |
| 21 Jul 2023 | $3.96 |
| 28 Jul 2023 | $3.96 |
| 4 Aug 2023 | $3.96 |
| 11 Aug 2023 | $3.96 |
| 18 Aug 2023 | $3.96 |
| 25 Aug 2023 | $3.96 |
| 1 Sep 2023 | $3.96 |
| 8 Sep 2023 | $3.96 |
| 15 Sep 2023 | $3.96 |
| 22 Sep 2023 | $3.96 |
| 29 Sep 2023 | $3.96 |
| 6 Oct 2023 | $3.96 |
| 13 Oct 2023 | $3.96 |
| 20 Oct 2023 | $3.96 |
| 27 Oct 2023 | $3.96 |
| 3 Nov 2023 | $3.96 |
| 10 Nov 2023 | $3.96 |
| 17 Nov 2023 | $3.96 |
| 24 Nov 2023 | $3.96 |
| 1 Dec 2023 | $3.96 |
| 8 Dec 2023 | $3.96 |
| 15 Dec 2023 | $3.96 |
| 22 Dec 2023 | $3.96 |
| 29 Dec 2023 | $4.23 |
| 5 Jan 2024 | $4.23 |
| 12 Jan 2024 | $4.23 |
| 19 Jan 2024 | $4.23 |
| 26 Jan 2024 | $4.23 |
| 2 Feb 2024 | $4.23 |
| 9 Feb 2024 | $4.23 |
| 16 Feb 2024 | $4.23 |
| 23 Feb 2024 | $4.23 |
| 1 Mar 2024 | $4.23 |
| 8 Mar 2024 | $4.23 |
| 15 Mar 2024 | $4.23 |
| 22 Mar 2024 | $4.23 |
| 28 Mar 2024 | $3.76 |
| 5 Apr 2024 | $3.76 |
| 12 Apr 2024 | $3.76 |
| 19 Apr 2024 | $3.76 |
| 26 Apr 2024 | $3.76 |
| 3 May 2024 | $3.76 |
| 10 May 2024 | $3.76 |
| 17 May 2024 | $3.76 |
| 24 May 2024 | $3.76 |
| 31 May 2024 | $3.76 |
| 7 Jun 2024 | $3.76 |
| 14 Jun 2024 | $3.76 |
| 21 Jun 2024 | $3.76 |
| 28 Jun 2024 | $3.47 |
| 5 Jul 2024 | $3.47 |
| 12 Jul 2024 | $3.47 |
| 19 Jul 2024 | $3.47 |
| 26 Jul 2024 | $3.47 |
| 2 Aug 2024 | $3.47 |
| 9 Aug 2024 | $3.47 |
| 16 Aug 2024 | $3.47 |
| 23 Aug 2024 | $3.47 |
| 30 Aug 2024 | $3.47 |
| 6 Sep 2024 | $3.47 |
| 13 Sep 2024 | $3.47 |
| 20 Sep 2024 | $3.47 |
| 27 Sep 2024 | $3.61 |
| 4 Oct 2024 | $3.61 |
| 11 Oct 2024 | $3.61 |
| 18 Oct 2024 | $3.61 |
| 25 Oct 2024 | $3.61 |
| 1 Nov 2024 | $3.61 |
| 8 Nov 2024 | $3.61 |
| 15 Nov 2024 | $3.61 |
| 22 Nov 2024 | $3.61 |
| 29 Nov 2024 | $3.61 |
| 6 Dec 2024 | $3.61 |
| 13 Dec 2024 | $3.61 |
| 20 Dec 2024 | $3.61 |
| 27 Dec 2024 | $0.81 |
| 3 Jan 2025 | $0.81 |
| 10 Jan 2025 | $0.81 |
| 17 Jan 2025 | $0.81 |
| 24 Jan 2025 | $0.81 |
| 31 Jan 2025 | $0.81 |
| 7 Feb 2025 | $0.81 |
| 14 Feb 2025 | $0.81 |
| 21 Feb 2025 | $0.81 |
| 28 Feb 2025 | $0.81 |
| 7 Mar 2025 | $0.81 |
| 14 Mar 2025 | $0.81 |
| 21 Mar 2025 | $0.81 |
| 28 Mar 2025 | $3.56 |
| 4 Apr 2025 | $3.56 |
| 11 Apr 2025 | $3.56 |
| 17 Apr 2025 | $3.56 |
| 25 Apr 2025 | $3.56 |
| 2 May 2025 | $3.56 |
| 9 May 2025 | $3.56 |
| 16 May 2025 | $3.56 |
| 23 May 2025 | $3.56 |
| 30 May 2025 | $3.56 |
| 6 Jun 2025 | $3.56 |
| 13 Jun 2025 | $3.56 |
| 20 Jun 2025 | $3.56 |
| 27 Jun 2025 | $4.65 |
| 3 Jul 2025 | $4.65 |
| 11 Jul 2025 | $4.65 |
| 18 Jul 2025 | $4.65 |
| 25 Jul 2025 | $4.65 |
| 1 Aug 2025 | $4.65 |
| 8 Aug 2025 | $4.65 |
| 15 Aug 2025 | $4.65 |
| 22 Aug 2025 | $4.65 |
| 29 Aug 2025 | $4.65 |
| 5 Sep 2025 | $4.65 |
| 12 Sep 2025 | $4.65 |
| 19 Sep 2025 | $4.65 |
| 26 Sep 2025 | $4.76 |
| 3 Oct 2025 | $4.76 |
| 10 Oct 2025 | $4.76 |
| 17 Oct 2025 | $4.76 |
| 24 Oct 2025 | $4.76 |
| 31 Oct 2025 | $4.76 |
| 7 Nov 2025 | $4.76 |
| 14 Nov 2025 | $4.76 |
| 21 Nov 2025 | $4.76 |
| 28 Nov 2025 | $4.76 |
| 5 Dec 2025 | $4.76 |
| 12 Dec 2025 | $4.76 |
| 19 Dec 2025 | $4.76 |
| 26 Dec 2025 | $8.08 |
| 2 Jan 2026 | $8.08 |
| 9 Jan 2026 | $8.08 |
| 16 Jan 2026 | $8.08 |
| 23 Jan 2026 | $8.08 |
| 30 Jan 2026 | $8.08 |
| 6 Feb 2026 | $8.08 |
| 13 Feb 2026 | $8.08 |
| 20 Feb 2026 | $8.08 |
| 27 Feb 2026 | $8.08 |
| 6 Mar 2026 | $8.08 |
| 13 Mar 2026 | $8.08 |
| 20 Mar 2026 | $8.08 |
| 27 Mar 2026 | $6.38 |
| 2 Apr 2026 | $6.38 |
| 10 Apr 2026 | $6.38 |
| 17 Apr 2026 | $6.38 |
| 24 Apr 2026 | $6.38 |
| 1 May 2026 | $6.38 |
| 8 May 2026 | $6.38 |
| 15 May 2026 | $6.38 |
| 22 May 2026 | $6.38 |
| 29 May 2026 | $6.38 |
| 5 Jun 2026 | $6.38 |
| 12 Jun 2026 | $6.38 |
| 18 Jun 2026 | $6.38 |
| 26 Jun 2026 | $6.29 |
| 2 Jul 2026 | $6.29 |
| 10 Jul 2026 | $6.29 |
| 17 Jul 2026 | $6.29 |
| 24 Jul 2026 | $6.29 |
| 31 Jul 2026 | $6.29 |
| 7 Aug 2026 | $6.29 |
| 14 Aug 2026 | $6.29 |
| 21 Aug 2026 | $6.29 |
| 28 Aug 2026 | $6.29 |
| 4 Sep 2026 | $6.29 |
| 11 Sep 2026 | $6.29 |
| 18 Sep 2026 | $6.29 |
| 25 Sep 2026 | $6.96 |
| 2 Oct 2026 | $6.96 |
| 9 Oct 2026 | $6.96 |
| 16 Oct 2026 | $6.96 |
| 23 Oct 2026 | $6.96 |
| 30 Oct 2026 | $6.96 |
| 4 Nov 2026 | $7.19 |
PEG 1.46 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.46×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 1.16× | 1.00× |
| Mar 2022 | 1.29× | 1.00× |
| Jun 2022 | 1.33× | 1.00× |
| Sep 2022 | 1.25× | 1.00× |
| Dec 2022 | 1.71× | 1.00× |
| Mar 2023 | 1.43× | 1.00× |
| Jun 2023 | 1.48× | 1.00× |
| Sep 2023 | 1.26× | 1.00× |
| Dec 2023 | 1.32× | 1.00× |
| Mar 2024 | 1.26× | 1.00× |
| Jun 2024 | 1.06× | 1.00× |
| Sep 2024 | 1.28× | 1.00× |
| Dec 2024 | 1.06× | 1.00× |
| Mar 2025 | 1.60× | 1.00× |
| Jun 2025 | 1.80× | 1.00× |
| Sep 2025 | 1.47× | 1.00× |
| Dec 2025 | 1.21× | 1.00× |
| Mar 2026 | 1.68× | 1.00× |
| Jun 2026 | 1.82× | 1.00× |
| Sep 2026 | 1.46× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +79.7% while the price moved +27.6%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +14.4% a year; about +19.3% a year came from earnings growth and about −4.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Crown Holdings business getting better or worse?
Crown Holdings, Inc.'s business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +57.7% at its peak to −12.1% now), while ROCE is still 15.9%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +4.8% in FY25, profit +57.7%
- Revenue growth 4.8%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 13.6% |
| FY23 | −7.2% |
| FY24 | −1.7% |
| FY25 | 4.8% |
Profit growth, EPS growth
- Profit growth 57.7%
- EPS growth 79.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | – | – |
| FY23 | −31.3% | −37.2% |
| FY24 | −4.6% | −5.6% |
| FY25 | 57.7% | 79.7% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 13.4%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −7.2% |
| Mar 2024 | −7.3% |
| Jun 2024 | −4.9% |
| Sep 2024 | −3.4% |
| Dec 2024 | −1.7% |
| Mar 2025 | 0.7% |
| Jun 2025 | 2.2% |
| Sep 2025 | 3.3% |
| Dec 2025 | 4.8% |
| Mar 2026 | 7% |
| Jun 2026 | 10.3% |
| Sep 2026 | 13.4% |
Profit, EPS
- Profit −12.1%
- EPS −11%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −31.3% | −37.1% |
| Mar 2024 | −23.7% | −31.7% |
| Jun 2024 | −1.9% | −8.9% |
| Sep 2024 | −61% | −80.9% |
| Dec 2024 | −4.6% | −5.3% |
| Mar 2025 | 24.4% | 34.1% |
| Jun 2025 | 21.6% | 31.9% |
| Sep 2025 | 300% | 300% |
| Dec 2025 | 57.7% | 79.1% |
| Mar 2026 | 24.2% | 35.2% |
| Jun 2026 | 31.2% | 46.2% |
| Sep 2026 | −12.1% | −11% |
ROCE: the return line, worked out each quarter
- ROCE 15.9%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 12.4% |
| Mar 2024 | 12.1% |
| Jun 2024 | 12.6% |
| Sep 2024 | 13% |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | 15.9% |
| Mar 2026 | 16.9% |
| Jun 2026 | 16.4% |
| Sep 2026 | 15.9% |
Why it matters: slowing from a peak is where good stories often end quietly.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +4.8% | −1.5% | — | — |
| Profit | +57.7% | +1.1% | — | — |
| EPS | +79.7% | +2.1% | — | — |
| Stock price | +27.6% | +14.4% | +3.1% | +8.9% |
How much does Crown Holdings earn on its capital?
Crown Holdings, Inc. earned a ROE of 25% in FY25. That is up from a low of −18% in FY21. Its return on capital used (ROIC) is 7.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.1% net margin and 0.87× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 7.1% net margin × 0.87× asset turnover × 4.10× leverage (assets divided by equity) ≈ 25.3% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 13.7% − 6.5% = +7.2 percentage points. The 6.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
FY25: ROE 25%, the climb back from FY21's −18%
- ROE 25.4%
- ROIC (annual) 14%
- Cost of capital 6.5%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | −17.7% | −1.9% | 6.5% |
| FY22 | 37.4% | 11.6% | 6.5% |
| FY23 | 20.5% | 10.5% | 6.5% |
| FY24 | 17.3% | 12.2% | 6.5% |
| FY25 | 25.4% | 14% | 6.5% |
Sep 2026: ROIC 13.6% (last 12 months) against a 6.5% cost of capital
- ROIC (12 months) 13.6%
- ROE (12 months) 32.6%
- Cost of capital 6.5%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Dec 2023 | 10.2% | 28.9% | 6.5% |
| Mar 2024 | 9.9% | 11% | 6.5% |
| Jun 2024 | 9.7% | 12.8% | 6.5% |
| Sep 2024 | 10.1% | 28% | 6.5% |
| Dec 2024 | 11.8% | −17.5% | 6.5% |
| Mar 2025 | 13.1% | 50% | 6.5% |
| Jun 2025 | 14.6% | 28.4% | 6.5% |
| Sep 2025 | 15% | 26.4% | 6.5% |
| Dec 2025 | 14% | 27.8% | 6.5% |
| Mar 2026 | 13.8% | 23% | 6.5% |
| Jun 2026 | 13.4% | 23.9% | 6.5% |
| Sep 2026 | 13.6% | 32.6% | 6.5% |
Does Crown Holdings have too much debt?
Crown Holdings, Inc. has total debt of $5.9 B against shareholder equity of $3.5 B as of Sep 2026, so its debt is 1.69× its equity. Year by year, that ratio went from 2.77 in FY21 to 1.77 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $6.2 B, 1.77× equity
- Total debt $6.2 B
| Quarter | Total debt |
|---|---|
| FY21 | $6.5 B |
| FY22 | $7.2 B |
| FY23 | $7.7 B |
| FY24 | $6.4 B |
| FY25 | $6.2 B |
Debt-to-equity
- Debt-to-equity 1.77×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 2.77× |
| FY22 | 3.15× |
| FY23 | 2.69× |
| FY24 | 1.99× |
| FY25 | 1.77× |
Sep 2026: debt $5.9 B, debt-to-equity 1.69
- Total debt (quarterly) $5.9 B
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | $7.7 B |
| Mar 2024 | $7.7 B |
| Jun 2024 | $7.6 B |
| Sep 2024 | $7.7 B |
| Dec 2024 | $6.4 B |
| Mar 2025 | $6.6 B |
| Jun 2025 | $6.7 B |
| Sep 2025 | $6.6 B |
| Dec 2025 | $6.2 B |
| Mar 2026 | $6.5 B |
| Jun 2026 | $6.3 B |
| Sep 2026 | $5.9 B |
Debt-to-equity
- Debt-to-equity 1.69×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 2.69× |
| Mar 2024 | 2.62× |
| Jun 2024 | 2.56× |
| Sep 2024 | 2.54× |
| Dec 2024 | 1.99× |
| Mar 2025 | 2.09× |
| Jun 2025 | 1.99× |
| Sep 2025 | 1.89× |
| Dec 2025 | 1.77× |
| Mar 2026 | 1.90× |
| Jun 2026 | 1.86× |
| Sep 2026 | 1.69× |
What is the Crown Holdings shareholding pattern?
2.4% of Crown Holdings, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Crown Holdings from balance-sheet trouble?
For Crown Holdings, Inc., the Z-score is 2.35. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 2.35 is in the grey area, neither clearly safe nor clearly in trouble.
How does Crown Holdings rank in its industry?
63.8 out of 100, rank 4 of 19 in Packaging & Containers, with 85% of the evidence available.
Crown Holdings, Inc. scores 63.8 out of 100 against the 19 companies it is compared with in Packaging & Containers, ranking 4. Relative strength against the index is 9.2%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 14.5 + 16.7 + 14.4 + 18.2 = 63.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Crown Holdings compared with?
Crown Holdings ranks 4 of 19 Packaging & Containers companies on the 4-Factor Sector Score, with 63.8 out of 100.
- 1Myers Industries, Inc.MYE · quiet · Most evidence points up · 81% evidence67.7out of 100
How the score adds up
Growth & earnings 25.7/35 · Revenue 2.6% · Profit 100% · Operating margin change 5.2 points · 83% evidenceCapital efficiency 16.8/25 · ROCE 15.1% · Operating margin 17.4% · 76% evidenceValuation 12.7/20 · P/E 36.2× · PEG 0.52 · 65% evidenceRelative strength 12.5/20 · Lead over its industry 8.3% · Lead over S&P 500 7.4% · 1 year 63.9% · 100% evidence · 5 of 12 weeks aheadExact sum: 25.7 + 16.8 + 12.7 + 12.5 = 67.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Karat Packaging Inc.KRT · leader · Most evidence points up · 81% evidence65.1out of 100
How the score adds up
Growth & earnings 17.2/35 · Revenue 11.5% · Profit 56.3% · Operating margin change -4.4 points · 83% evidenceCapital efficiency 17.2/25 · ROCE 16.3% · Operating margin 8.7% · 76% evidenceValuation 15.0/20 · P/E 13.3× · PEG 0.23 · 65% evidenceRelative strength 15.7/20 · Lead over its industry 51.4% · Lead over S&P 500 50.9% · 1 year 138.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.2 + 17.2 + 15 + 15.7 = 65.1 · What this means: Relative strength against the index is 50.9%, and revenue and profit growth are weak. - 3Amcor plcAMCR · turning · Evidence leans up · 74% evidence64.8out of 100
How the score adds up
Growth & earnings 25.2/35 · Revenue 56.6% · Profit 100% · Operating margin change 2.5 points · 62% evidenceCapital efficiency 10.3/25 · ROCE 7.2% · Operating margin 9.7% · 76% evidenceValuation 12.9/20 · P/E 18.1× · PEG 0.57 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 7.2% · Lead over S&P 500 5.8% · 1 year 15.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 25.2 + 10.3 + 12.9 + 16.4 = 64.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Crown Holdings, Inc. this pageCCK · turning · Evidence leans up · 85% evidence63.8out of 100
How the score adds up
Growth & earnings 14.5/35 · Revenue 13.4% · Profit -12.1% · Operating margin change -2 points · 95% evidenceCapital efficiency 16.7/25 · ROCE 16% · Operating margin 12% · 76% evidenceValuation 14.4/20 · P/E 14.3× · PEG 0.34 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 10.5% · Lead over S&P 500 9.2% · 1 year 27.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 14.5 + 16.7 + 14.4 + 18.2 = 63.8 · What this means: Relative strength against the index is 9.2%, and revenue and profit growth are weak. - 5Ball CorporationBALL · turning · Evidence leans up · 81% evidence58.3out of 100
How the score adds up
Growth & earnings 20.9/35 · Revenue 15.6% · Profit 68.6% · Operating margin change -1.5 points · 83% evidenceCapital efficiency 12.2/25 · ROCE 10.3% · Operating margin 9.2% · 76% evidenceValuation 8.1/20 · P/E 17.5× · PEG 1.92 · 65% evidenceRelative strength 17.1/20 · Lead over its industry 7.6% · Lead over S&P 500 6.4% · 1 year 37.6% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.9 + 12.2 + 8.1 + 17.1 = 58.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Greif, Inc.GEF · losing its lead · Evidence leans up · 81% evidence57.9out of 100
How the score adds up
Growth & earnings 25.1/35 · Revenue -0.3% · Profit 100% · Operating margin change 2.8 points · 83% evidenceCapital efficiency 10.7/25 · ROCE 6.1% · Operating margin 10.6% · 76% evidenceValuation 15.7/20 · P/E 3.9× · PEG 0.11 · 65% evidenceRelative strength 6.4/20 · Lead over its industry -0.6% · Lead over S&P 500 -1.7% · 1 year 31.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 25.1 + 10.7 + 15.7 + 6.4 = 57.9 · What this means: Earnings are strong; relative strength in its sector is -0.6% and the one-year return is 31.2%. - 7Packaging Corporation of AmericaPKG · turning · Evidence leans up · 85% evidence55.9out of 100
How the score adds up
Growth & earnings 12.6/35 · Revenue 12% · Profit -19% · Operating margin change -0.7 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 13.5% · Operating margin 15% · 76% evidenceValuation 8.9/20 · P/E 28.4× · PEG 1.55 · 65% evidenceRelative strength 17.5/20 · Lead over its industry 8.7% · Lead over S&P 500 7.5% · 1 year 29.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 12.6 + 16.9 + 8.9 + 17.5 = 55.9 · What this means: Relative strength against the index is 7.5%, and revenue and profit growth are weak. - 8Reynolds Consumer Products Inc.REYN · basing · Evidence leans up · 81% evidence55.6out of 100
How the score adds up
Growth & earnings 17.6/35 · Revenue 2.7% · Profit 10.6% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 16.1/25 · ROCE 12.6% · Operating margin 14.6% · 76% evidenceValuation 10.2/20 · P/E 16.5× · PEG 1.51 · 65% evidenceRelative strength 11.7/20 · Lead over its industry 1.8% · Lead over S&P 500 0.5% · 1 year 1% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.6 + 16.1 + 10.2 + 11.7 = 55.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Avery Dennison CorporationAVY · breaking out · Evidence leans up · 81% evidence55.3out of 100
How the score adds up
Growth & earnings 14.7/35 · Revenue 5.8% · Profit -1% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 19.8/25 · ROCE 19.2% · Operating margin 13.6% · 76% evidenceValuation 4.5/20 · P/E 17.6× · PEG 3.27 · 65% evidenceRelative strength 16.3/20 · Lead over its industry 5% · Lead over S&P 500 3.6% · 1 year 10.6% · 100% evidence · 7 of 12 weeks aheadExact sum: 14.7 + 19.8 + 4.5 + 16.3 = 55.3 · What this means: Relative strength against the index is 3.6%, and revenue and profit growth are weak. - 10Ardagh Metal Packaging S.A.AMBP · quiet · Evidence leans down · 67% evidence48.6out of 100
How the score adds up
Growth & earnings 21.5/35 · Revenue 17% · Profit — · Operating margin change 0.6 points · 71% evidenceCapital efficiency 8.3/25 · ROCE 8.9% · Operating margin 6.8% · 76% evidenceValuation 8.7/20 · P/E 48× · PEG — · 15% evidenceRelative strength 10.1/20 · Lead over its industry 3% · Lead over S&P 500 1.7% · 1 year 40% · 100% evidence · 4 of 12 weeks aheadExact sum: 21.5 + 8.3 + 8.7 + 10.1 = 48.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11TriMas CorporationTRS · quiet · Too little evidence to rank firmly · 56% evidence47.7out of 100
- 12Silgan Holdings Inc.SLGN · turning · Evidence leans down · 81% evidence43.5out of 100
- 13Smurfit Westrock PlcSW · quiet · Evidence leans down · 74% evidence41.1out of 100
- 14International Paper CompanyIP · basing · Evidence leans down · 64% evidence38.8out of 100
- 15Ranpak Holdings Corp.PACK · basing · Evidence leans down · 64% evidence36.4out of 100
- 16Sonoco Products CompanySON · quiet · Evidence leans down · 75% evidence35.6out of 100
- 17Eightco Holdings Inc.ORBS · breaking out · Evidence leans down · 64% evidence35.3out of 100
- 18O-I Glass, Inc.OI · basing · Most evidence points down · 64% evidence33.9out of 100
- 19Graphic Packaging Holding CompanyGPK · basing · Most evidence points down · 81% evidence29.5out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Packaging & Containers, all 19 compared on one page.
Which companies are close to Crown Holdings in size?
Crown Holdings is the 7th largest of 19 Packaging & Containers companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: International Paper Company, Ball Corporation and Avery Dennison Corporation. Just below it: Reynolds Consumer Products Inc., Sonoco Products Company and Silgan Holdings Inc.
Packaging & Containers companies close in size
- International Paper Company $18.9 billion
- Ball Corporation $17.8 billion
- Avery Dennison Corporation $14.6 billion
- Crown Holdings, Inc. $13.3 billion
- Reynolds Consumer Products Inc. $5.3 billion
- Sonoco Products Company $5.1 billion
- Silgan Holdings Inc. $4.5 billion
All 19 Packaging & Containers companies, largest first
Companies close in size in other industries
- Dynatrace, Inc. $13.5 billion · Software - Application
- American Homes 4 Rent $13.4 billion · REIT - Residential
- Crown Holdings, Inc. $13.3 billion
- MasTec, Inc. $13.3 billion · Engineering & Construction
- Equinox Gold Corp. $13.2 billion · Gold
What else do people ask about Crown Holdings?
What were Crown Holdings's latest quarterly results?
Crown Holdings, Inc. reported revenue of $3.7 B and net profit of $261 M for the Sep 2026 quarter. Revenue rose 15.9% and profit rose 9.2% compared with a year earlier. Earnings per share were $2.08.
The operating margin was 12.0%, 2.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Crown Holdings's market cap?
Crown Holdings, Inc.'s market capitalisation is $13.3 B at a stock price of $124.78. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Crown Holdings performing?
Crown Holdings, Inc.'s share price has been rising for 5 weeks. In its latest quarter, revenue rose 15.9% and profit rose 9.2% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).
Will Crown Holdings's stock price go up?
This page does not forecast Crown Holdings, Inc.'s stock price. What it shows instead: the stock price is $124.78, and it has been rising for 5 weeks. Its P/E of 17.5× is higher than 39% of its own last 4 years (as of 4 November 2026).
Does Crown Holdings have too much debt?
Yes, Crown Holdings, Inc. has a lot of debt: its debt is 1.75× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Is Crown Holdings's profit real cash?
Yes, over the last 3 years, 206% of Crown Holdings, Inc.'s reported profit came in as cash from operations. The latest year was lower at 173%, so the trend is worth watching. In FY25, operating cash was $1.5 B against reported profit of $883 M.
Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).
Where is Crown Holdings in its business cycle?
Crown Holdings, Inc.'s FY25 operating margin was 13.2%, against a 5-year range of −1.5% to 13.2%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 12.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Crown Holdings story?
The main question: yearly earnings per share moved +79.7% while the share price moved +27.6%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Crown Holdings a stock worth studying right now?
What the numbers show: Crown Holdings, Inc.'s earnings have grown faster than its share price. Earnings per share grew +79.7% in a year while the price moved +27.6%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.