Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Crown Holdings share price today

Crown Holdings, Inc. · CCK · Consumer Discretionary · Packaging & Containers · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Crown Holdings share price: $124.78 at the close on 4 November 2026, +27.6% in a year.

Slowing from a peakBusiness trend from the last 12 quarters
$124.78Price +27.6% in a year
17.5×P/E lower than 61% of the last 3.8 years
$3.7 BRevenue (Sep 2026) +15.9% on a year ago
$261 MProfit (Sep 2026) +9.2% on a year ago
12.0%Operating margin −2.0 points on a year ago
25%ROE FY25
13.7%ROIC against a 6.5% cost of capital: +7.2 points

Crown Holdings, Inc.'s earnings have grown faster than its share price. Earnings per share grew +79.7% in a year while the price moved +27.6%.

The main question: yearly earnings per share moved +79.7% while the share price moved +27.6%.

The price has been rising for 5 weeks, and the P/E is lower than 61% of its own last 3.8 years. Over the last four quarters, results have been improving, with profit +9.2% on a year earlier, and 206% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Crown Holdings share price today?

Crown Holdings, Inc.'s share price was $124.78 at the close on 4 November 2026. It has been rising for 5 weeks. That is 14.8% above its average price over the last 200 trading days. In the last 52 weeks it traded between $93 and $125, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Crown Holdings, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $124.78, 14.8% above its 200-day average. The price has been rising for 5 weeks.

  • Price $124.78
  • 50-day avg $112.99
  • 200-day avg $108.69
Nov 2026: $124.78, 14.8% above its 200-day average. The price has been rising for 5 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$97.18$95.74$95.06
7 Nov 2025$97.82$95.44$95.33
14 Nov 2025$97.14$95.82$95.60
21 Nov 2025$97.27$95.84$95.82
28 Nov 2025$96.83$95.94$95.99
5 Dec 2025$97.95$96.27$96.23
12 Dec 2025$97.83$96.17$96.44
19 Dec 2025$101.99$97.08$96.79
26 Dec 2025$102.90$98.08$97.04
2 Jan 2026$104.18$98.77$97.33
9 Jan 2026$104.53$99.26$97.70
16 Jan 2026$104.24$100.06$98.09
23 Jan 2026$103.92$100.44$98.42
30 Jan 2026$104.68$101.03$98.96
6 Feb 2026$112.88$102.69$99.64
13 Feb 2026$110.79$104.06$100.15
20 Feb 2026$114.80$105.27$100.49
27 Feb 2026$114.60$107.10$100.93
6 Mar 2026$105.81$107.91$101.22
13 Mar 2026$105.17$108.08$101.39
20 Mar 2026$98.44$107.97$101.50
27 Mar 2026$99.58$107.67$101.55
2 Apr 2026$102.76$107.50$101.56
10 Apr 2026$106.95$107.65$101.61
17 Apr 2026$107.15$107.41$101.67
24 Apr 2026$101.13$106.47$101.54
1 May 2026$100.15$105.27$101.37
8 May 2026$101.19$103.78$101.24
15 May 2026$96.08$102.43$101.17
22 May 2026$96.71$101.59$101.12
29 May 2026$95.08$101.01$101.04
5 Jun 2026$93.38$100.33$100.88
12 Jun 2026$98.95$99.85$100.76
18 Jun 2026$101.54$99.69$100.80
26 Jun 2026$110.62$99.76$101.15
2 Jul 2026$113.29$100.33$101.47
10 Jul 2026$111.47$101.30$101.88
17 Jul 2026$117.21$102.70$102.30
24 Jul 2026$117.88$104.25$102.81
31 Jul 2026$117.85$106.40$103.50
7 Aug 2026$120.69$108.78$104.22
14 Aug 2026$119.02$111.20$104.73
21 Aug 2026$119.47$113.54$105.25
28 Aug 2026$118.44$115.42$105.78
4 Sep 2026$115.16$116.46$106.22
11 Sep 2026$112.64$116.57$106.56
18 Sep 2026$109.20$116.54$106.93
25 Sep 2026$108.06$116.19$107.19
2 Oct 2026$106.05$115.21$107.42
9 Oct 2026$108.26$114.06$107.55
16 Oct 2026$114.15$113.16$107.75
23 Oct 2026$117.29$112.80$108.07
30 Oct 2026$119.24$112.80$108.40
4 Nov 2026$124.78$112.99$108.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $124.78, 14.8% above its 200-day average. The price has been rising for 5 weeks.

  • Price $124.78
  • 50-day avg $112.99
  • 200-day avg $108.69
Nov 2026: $124.78, 14.8% above its 200-day average. The price has been rising for 5 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$83.31$85.88$85.13
10 Nov 2023$80.42$84.88$84.95
17 Nov 2023$83.59$84.06$84.82
24 Nov 2023$82.94$83.47$84.72
1 Dec 2023$88.04$82.95$84.68
8 Dec 2023$88.53$83.06$84.73
15 Dec 2023$90.06$83.28$84.81
22 Dec 2023$92.12$84.18$84.95
29 Dec 2023$92.09$85.11$85.20
5 Jan 2024$91.23$86.04$85.46
12 Jan 2024$90.85$87.17$85.79
19 Jan 2024$90.64$87.82$85.95
26 Jan 2024$91.04$88.83$86.24
2 Feb 2024$89.04$89.46$86.54
9 Feb 2024$74.79$88.98$86.50
16 Feb 2024$72.26$87.65$86.23
23 Feb 2024$76.92$86.61$86.05
1 Mar 2024$76.32$85.23$85.88
8 Mar 2024$77.98$83.66$85.76
15 Mar 2024$77.72$82.24$85.73
22 Mar 2024$77.55$80.85$85.67
28 Mar 2024$79.26$79.86$85.55
5 Apr 2024$77.30$78.61$85.32
12 Apr 2024$77.31$77.46$85.12
19 Apr 2024$77.67$76.77$84.89
26 Apr 2024$80.59$77.28$84.71
3 May 2024$82.45$78.11$84.52
10 May 2024$84.03$78.85$84.30
17 May 2024$84.90$79.70$84.10
24 May 2024$83.67$80.37$83.96
31 May 2024$84.19$80.82$83.84
7 Jun 2024$82.21$81.31$83.71
14 Jun 2024$78.18$81.48$83.48
21 Jun 2024$77.54$81.38$83.18
28 Jun 2024$74.39$81.37$82.86
5 Jul 2024$71.52$80.93$82.50
12 Jul 2024$75.99$80.24$82.13
19 Jul 2024$77.58$79.68$81.88
26 Jul 2024$85.68$79.61$81.83
2 Aug 2024$88.16$79.89$81.98
9 Aug 2024$85.82$80.13$82.13
16 Aug 2024$87.97$80.50$82.29
23 Aug 2024$89.55$81.26$82.48
30 Aug 2024$90.41$82.46$82.71
6 Sep 2024$91.36$83.45$82.85
13 Sep 2024$91.34$85.10$83.04
20 Sep 2024$93.70$87.15$83.23
27 Sep 2024$94.74$88.95$83.40
4 Oct 2024$93.78$90.22$83.52
11 Oct 2024$92.78$90.72$83.52
18 Oct 2024$97.75$91.56$83.58
25 Oct 2024$93.70$92.47$83.69
1 Nov 2024$93.76$93.04$83.79
8 Nov 2024$93.40$93.43$83.86
15 Nov 2024$89.86$93.58$83.91
22 Nov 2024$92.82$93.60$84.16
29 Nov 2024$92.09$93.55$84.52
6 Dec 2024$88.38$93.14$84.95
13 Dec 2024$87.88$92.47$85.24
20 Dec 2024$83.05$91.62$85.43
27 Dec 2024$83.19$90.80$85.54
3 Jan 2025$80.54$89.65$85.62
10 Jan 2025$78.77$88.43$85.67
17 Jan 2025$85.56$87.46$85.82
24 Jan 2025$87.96$86.98$86.02
31 Jan 2025$87.86$86.63$86.27
7 Feb 2025$86.96$86.22$86.49
14 Feb 2025$88.03$85.82$86.71
21 Feb 2025$87.29$85.65$86.83
28 Feb 2025$89.63$85.66$86.94
7 Mar 2025$91.74$86.13$87.04
14 Mar 2025$89.06$86.74$87.16
21 Mar 2025$87.70$87.62$87.32
28 Mar 2025$88.20$88.27$87.47
4 Apr 2025$83.24$88.44$87.70
11 Apr 2025$83.84$87.76$87.80
17 Apr 2025$85.14$87.65$88.00
25 Apr 2025$89.31$87.57$88.37
2 May 2025$96.94$88.24$88.87
9 May 2025$96.98$89.20$89.32
16 May 2025$99.45$90.25$89.64
23 May 2025$97.04$91.14$89.93
30 May 2025$98.50$91.80$90.18
6 Jun 2025$99.94$92.75$90.44
13 Jun 2025$99.85$93.85$90.72
20 Jun 2025$103.62$95.39$90.97
27 Jun 2025$103.50$97.40$91.30
3 Jul 2025$107.90$99.05$91.61
11 Jul 2025$107.18$100.78$91.98
18 Jul 2025$106.23$101.74$92.26
25 Jul 2025$102.98$102.45$92.50
1 Aug 2025$98.15$102.48$92.69
8 Aug 2025$101.48$102.65$92.82
15 Aug 2025$100.56$103.00$92.97
22 Aug 2025$100.86$103.05$93.11
29 Aug 2025$99.38$102.93$93.28
5 Sep 2025$94.23$102.16$93.31
12 Sep 2025$96.40$101.24$93.45
19 Sep 2025$94.66$99.96$93.51
26 Sep 2025$97.07$98.86$93.63
3 Oct 2025$96.43$98.01$93.84
10 Oct 2025$90.74$97.14$94.05
17 Oct 2025$93.84$96.39$94.26
24 Oct 2025$98.85$96.05$94.69
31 Oct 2025$97.18$95.74$95.06
7 Nov 2025$97.82$95.44$95.33
14 Nov 2025$97.14$95.82$95.60
21 Nov 2025$97.27$95.84$95.82
28 Nov 2025$96.83$95.94$95.99
5 Dec 2025$97.95$96.27$96.23
12 Dec 2025$97.83$96.17$96.44
19 Dec 2025$101.99$97.08$96.79
26 Dec 2025$102.90$98.08$97.04
2 Jan 2026$104.18$98.77$97.33
9 Jan 2026$104.53$99.26$97.70
16 Jan 2026$104.24$100.06$98.09
23 Jan 2026$103.92$100.44$98.42
30 Jan 2026$104.68$101.03$98.96
6 Feb 2026$112.88$102.69$99.64
13 Feb 2026$110.79$104.06$100.15
20 Feb 2026$114.80$105.27$100.49
27 Feb 2026$114.60$107.10$100.93
6 Mar 2026$105.81$107.91$101.22
13 Mar 2026$105.17$108.08$101.39
20 Mar 2026$98.44$107.97$101.50
27 Mar 2026$99.58$107.67$101.55
2 Apr 2026$102.76$107.50$101.56
10 Apr 2026$106.95$107.65$101.61
17 Apr 2026$107.15$107.41$101.67
24 Apr 2026$101.13$106.47$101.54
1 May 2026$100.15$105.27$101.37
8 May 2026$101.19$103.78$101.24
15 May 2026$96.08$102.43$101.17
22 May 2026$96.71$101.59$101.12
29 May 2026$95.08$101.01$101.04
5 Jun 2026$93.38$100.33$100.88
12 Jun 2026$98.95$99.85$100.76
18 Jun 2026$101.54$99.69$100.80
26 Jun 2026$110.62$99.76$101.15
2 Jul 2026$113.29$100.33$101.47
10 Jul 2026$111.47$101.30$101.88
17 Jul 2026$117.21$102.70$102.30
24 Jul 2026$117.88$104.25$102.81
31 Jul 2026$117.85$106.40$103.50
7 Aug 2026$120.69$108.78$104.22
14 Aug 2026$119.02$111.20$104.73
21 Aug 2026$119.47$113.54$105.25
28 Aug 2026$118.44$115.42$105.78
4 Sep 2026$115.16$116.46$106.22
11 Sep 2026$112.64$116.57$106.56
18 Sep 2026$109.20$116.54$106.93
25 Sep 2026$108.06$116.19$107.19
2 Oct 2026$106.05$115.21$107.42
9 Oct 2026$108.26$114.06$107.55
16 Oct 2026$114.15$113.16$107.75
23 Oct 2026$117.29$112.80$108.07
30 Oct 2026$119.24$112.80$108.40
4 Nov 2026$124.78$112.99$108.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $124.78, 14.8% above its 200-day average. The price has been rising for 5 weeks.

  • Price $124.78
  • 50-day avg $112.99
  • 200-day avg $108.69
Nov 2026: $124.78, 14.8% above its 200-day average. The price has been rising for 5 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$103.99$105.35$102.55
12 Nov 2021$109.94$104.79$103.26
26 Nov 2021$111.59$105.41$104.07
10 Dec 2021$108.56$106.04$104.48
23 Dec 2021$105.69$106.77$104.87
7 Jan 2022$109.54$107.87$105.47
21 Jan 2022$112.65$109.07$106.05
4 Feb 2022$113.01$109.30$106.27
18 Feb 2022$120.72$111.34$106.66
4 Mar 2022$124.32$114.04$107.13
18 Mar 2022$128.12$117.09$108.03
1 Apr 2022$125.76$120.21$109.40
14 Apr 2022$118.93$121.99$110.33
29 Apr 2022$110.04$121.84$110.88
13 May 2022$103.66$118.88$111.16
27 May 2022$106.93$114.87$111.20
10 Jun 2022$99.17$110.79$111.07
24 Jun 2022$95.43$105.42$110.29
8 Jul 2022$88.84$100.74$109.67
22 Jul 2022$94.93$97.18$109.09
5 Aug 2022$90.30$96.16$108.80
19 Aug 2022$98.57$94.60$108.51
2 Sep 2022$91.37$94.45$107.77
16 Sep 2022$93.91$95.11$107.16
30 Sep 2022$81.03$94.01$106.06
14 Oct 2022$81.51$90.97$104.85
28 Oct 2022$68.11$87.10$103.27
11 Nov 2022$79.73$82.95$101.36
25 Nov 2022$82.87$80.03$99.85
9 Dec 2022$80.26$79.21$97.95
23 Dec 2022$82.58$78.95$95.95
6 Jan 2023$83.89$79.09$94.20
20 Jan 2023$87.40$81.90$92.35
3 Feb 2023$87.77$83.91$90.74
17 Feb 2023$86.78$84.84$89.38
3 Mar 2023$88.00$85.82$88.54
17 Mar 2023$76.66$85.75$87.49
31 Mar 2023$82.71$84.50$86.29
14 Apr 2023$76.15$82.87$85.64
28 Apr 2023$85.78$81.57$85.15
12 May 2023$82.02$81.10$84.69
26 May 2023$78.77$80.63$83.90
9 Jun 2023$83.77$81.12$83.09
23 Jun 2023$85.74$82.32$82.81
7 Jul 2023$86.76$83.65$82.32
21 Jul 2023$90.81$84.64$82.62
4 Aug 2023$90.52$86.82$83.12
18 Aug 2023$87.55$88.61$83.74
1 Sep 2023$93.87$89.38$84.51
15 Sep 2023$90.34$90.14$84.96
29 Sep 2023$88.48$90.02$85.29
13 Oct 2023$79.36$88.30$85.42
27 Oct 2023$79.52$86.54$85.26
10 Nov 2023$80.42$84.88$84.95
24 Nov 2023$82.94$83.47$84.72
8 Dec 2023$88.53$83.06$84.73
22 Dec 2023$92.12$84.18$84.95
5 Jan 2024$91.23$86.04$85.46
19 Jan 2024$90.64$87.82$85.95
2 Feb 2024$89.04$89.46$86.54
16 Feb 2024$72.26$87.65$86.23
1 Mar 2024$76.32$85.23$85.88
15 Mar 2024$77.72$82.24$85.73
28 Mar 2024$79.26$79.86$85.55
12 Apr 2024$77.31$77.46$85.12
26 Apr 2024$80.59$77.28$84.71
10 May 2024$84.03$78.85$84.30
24 May 2024$83.67$80.37$83.96
7 Jun 2024$82.21$81.31$83.71
21 Jun 2024$77.54$81.38$83.18
5 Jul 2024$71.52$80.93$82.50
19 Jul 2024$77.58$79.68$81.88
2 Aug 2024$88.16$79.89$81.98
16 Aug 2024$87.97$80.50$82.29
30 Aug 2024$90.41$82.46$82.71
13 Sep 2024$91.34$85.10$83.04
27 Sep 2024$94.74$88.95$83.40
11 Oct 2024$92.78$90.72$83.52
25 Oct 2024$93.70$92.47$83.69
8 Nov 2024$93.40$93.43$83.86
22 Nov 2024$92.82$93.60$84.16
6 Dec 2024$88.38$93.14$84.95
20 Dec 2024$83.05$91.62$85.43
3 Jan 2025$80.54$89.65$85.62
17 Jan 2025$85.56$87.46$85.82
31 Jan 2025$87.86$86.63$86.27
14 Feb 2025$88.03$85.82$86.71
28 Feb 2025$89.63$85.66$86.94
14 Mar 2025$89.06$86.74$87.16
28 Mar 2025$88.20$88.27$87.47
11 Apr 2025$83.84$87.76$87.80
25 Apr 2025$89.31$87.57$88.37
9 May 2025$96.98$89.20$89.32
23 May 2025$97.04$91.14$89.93
6 Jun 2025$99.94$92.75$90.44
20 Jun 2025$103.62$95.39$90.97
3 Jul 2025$107.90$99.05$91.61
18 Jul 2025$106.23$101.74$92.26
1 Aug 2025$98.15$102.48$92.69
15 Aug 2025$100.56$103.00$92.97
29 Aug 2025$99.38$102.93$93.28
12 Sep 2025$96.40$101.24$93.45
26 Sep 2025$97.07$98.86$93.63
10 Oct 2025$90.74$97.14$94.05
24 Oct 2025$98.85$96.05$94.69
7 Nov 2025$97.82$95.44$95.33
21 Nov 2025$97.27$95.84$95.82
5 Dec 2025$97.95$96.27$96.23
19 Dec 2025$101.99$97.08$96.79
2 Jan 2026$104.18$98.77$97.33
16 Jan 2026$104.24$100.06$98.09
30 Jan 2026$104.68$101.03$98.96
13 Feb 2026$110.79$104.06$100.15
27 Feb 2026$114.60$107.10$100.93
13 Mar 2026$105.17$108.08$101.39
27 Mar 2026$99.58$107.67$101.55
10 Apr 2026$106.95$107.65$101.61
24 Apr 2026$101.13$106.47$101.54
8 May 2026$101.19$103.78$101.24
22 May 2026$96.71$101.59$101.12
5 Jun 2026$93.38$100.33$100.88
18 Jun 2026$101.54$99.69$100.80
2 Jul 2026$113.29$100.33$101.47
17 Jul 2026$117.21$102.70$102.30
31 Jul 2026$117.85$106.40$103.50
14 Aug 2026$119.02$111.20$104.73
28 Aug 2026$118.44$115.42$105.78
11 Sep 2026$112.64$116.57$106.56
25 Sep 2026$108.06$116.19$107.19
9 Oct 2026$108.26$114.06$107.55
23 Oct 2026$117.29$112.80$108.07
4 Nov 2026$124.78$112.99$108.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $124.78, 14.8% above its 200-day average. The price has been rising for 5 weeks.

  • Price $124.78
  • 50-day avg $112.99
  • 200-day avg $108.69
Nov 2026: $124.78, 14.8% above its 200-day average. The price has been rising for 5 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$54.12$54.90–
18 Nov 2016$53.29$54.61–
9 Dec 2016$53.85$54.35–
30 Dec 2016$52.57$53.59–
20 Jan 2017$53.22$53.56–
10 Feb 2017$53.08$53.43–
3 Mar 2017$53.50$53.56–
24 Mar 2017$52.54$53.52–
13 Apr 2017$53.34$53.21–
5 May 2017$56.79$53.97$53.98
26 May 2017$57.05$54.92$54.22
16 Jun 2017$57.02$56.27$54.50
7 Jul 2017$59.81$57.51$54.79
28 Jul 2017$58.89$58.50$55.10
18 Aug 2017$57.69$58.95$55.40
8 Sep 2017$58.99$58.94$55.71
29 Sep 2017$59.72$59.12$56.22
20 Oct 2017$60.87$59.43$56.75
10 Nov 2017$59.15$60.06$57.19
1 Dec 2017$59.51$59.83$57.60
22 Dec 2017$56.15$59.17$57.96
12 Jan 2018$58.10$58.30$58.18
2 Feb 2018$56.88$57.86$58.49
23 Feb 2018$50.87$55.77$58.20
16 Mar 2018$51.31$53.87$57.73
6 Apr 2018$48.76$51.76$57.17
27 Apr 2018$50.53$50.52$56.56
18 May 2018$44.23$49.05$55.49
8 Jun 2018$44.58$47.45$54.53
29 Jun 2018$44.76$45.71$53.53
20 Jul 2018$43.40$44.94$52.47
10 Aug 2018$42.84$44.82$51.26
31 Aug 2018$42.81$43.94$49.93
21 Sep 2018$48.71$43.88$48.95
12 Oct 2018$46.08$45.02$48.24
2 Nov 2018$45.07$45.52$47.28
23 Nov 2018$47.67$46.70$46.62
14 Dec 2018$45.94$46.88$46.46
4 Jan 2019$43.07$45.57$45.92
25 Jan 2019$49.42$46.44$45.73
15 Feb 2019$53.28$47.25$45.80
8 Mar 2019$54.62$49.82$46.48
29 Mar 2019$54.57$53.01$47.22
18 Apr 2019$56.43$54.84$47.99
10 May 2019$60.36$56.33$49.03
31 May 2019$55.43$57.58$50.08
21 Jun 2019$59.32$58.59$51.32
12 Jul 2019$60.77$59.60$52.41
2 Aug 2019$65.07$60.46$53.51
23 Aug 2019$65.58$62.68$55.12
13 Sep 2019$63.60$64.09$56.32
4 Oct 2019$63.75$64.86$57.53
25 Oct 2019$69.93$65.14$59.27
15 Nov 2019$73.65$67.57$61.18
6 Dec 2019$74.20$70.75$62.73
27 Dec 2019$73.20$73.23$63.97
17 Jan 2020$73.44$73.46$65.17
7 Feb 2020$78.59$73.81$66.51
28 Feb 2020$70.50$74.66$67.79
20 Mar 2020$46.96$71.52$68.02
9 Apr 2020$62.20$66.51$67.79
1 May 2020$62.52$61.57$67.83
22 May 2020$62.08$58.66$67.68
12 Jun 2020$65.23$62.59$67.75
2 Jul 2020$66.92$64.19$67.79
24 Jul 2020$70.70$66.12$68.11
14 Aug 2020$76.36$68.80$68.57
4 Sep 2020$77.35$71.96$68.74
25 Sep 2020$74.81$74.38$68.72
16 Oct 2020$83.26$76.81$69.27
6 Nov 2020$95.13$81.05$70.53
27 Nov 2020$95.56$86.24$71.78
18 Dec 2020$96.29$92.47$73.38
8 Jan 2021$99.65$95.91$76.28
29 Jan 2021$90.15$96.50$78.80
19 Feb 2021$101.01$96.27$81.16
12 Mar 2021$96.00$96.29$83.83
1 Apr 2021$100.38$96.11$85.95
23 Apr 2021$109.61$100.20$89.00
14 May 2021$111.69$103.93$92.11
4 Jun 2021$100.44$106.43$94.34
25 Jun 2021$102.30$105.93$96.12
16 Jul 2021$103.80$104.45$98.14
6 Aug 2021$101.23$101.37$99.59
27 Aug 2021$109.28$103.45$100.88
17 Sep 2021$105.85$105.34$101.78
8 Oct 2021$103.64$105.55$102.20
29 Oct 2021$103.99$105.35$102.55
19 Nov 2021$111.55$105.04$103.75
10 Dec 2021$108.56$106.04$104.48
31 Dec 2021$110.62$107.26$105.18
21 Jan 2022$112.65$109.07$106.05
11 Feb 2022$116.58$109.92$106.41
4 Mar 2022$124.32$114.04$107.13
25 Mar 2022$129.67$118.94$108.75
14 Apr 2022$118.93$121.99$110.33
6 May 2022$105.50$120.86$111.09
27 May 2022$106.93$114.87$111.20
17 Jun 2022$92.98$107.69$110.67
8 Jul 2022$88.84$100.74$109.67
29 Jul 2022$101.68$96.64$108.97
19 Aug 2022$98.57$94.60$108.51
9 Sep 2022$98.73$94.55$107.47
30 Sep 2022$81.03$94.01$106.06
21 Oct 2022$83.94$89.94$104.21
11 Nov 2022$79.73$82.95$101.36
2 Dec 2022$84.09$79.19$98.92
23 Dec 2022$82.58$78.95$95.95
13 Jan 2023$87.57$80.80$93.15
3 Feb 2023$87.77$83.91$90.74
24 Feb 2023$85.58$85.25$88.94
17 Mar 2023$76.66$85.75$87.49
6 Apr 2023$78.63$83.91$86.03
28 Apr 2023$85.78$81.57$85.15
19 May 2023$81.55$80.67$84.23
9 Jun 2023$83.77$81.12$83.09
30 Jun 2023$86.87$83.13$82.52
21 Jul 2023$90.81$84.64$82.62
11 Aug 2023$88.99$87.93$83.26
1 Sep 2023$93.87$89.38$84.51
22 Sep 2023$87.50$90.31$85.13
13 Oct 2023$79.36$88.30$85.42
3 Nov 2023$83.31$85.88$85.13
24 Nov 2023$82.94$83.47$84.72
15 Dec 2023$90.06$83.28$84.81
5 Jan 2024$91.23$86.04$85.46
26 Jan 2024$91.04$88.83$86.24
16 Feb 2024$72.26$87.65$86.23
8 Mar 2024$77.98$83.66$85.76
28 Mar 2024$79.26$79.86$85.55
19 Apr 2024$77.67$76.77$84.89
10 May 2024$84.03$78.85$84.30
31 May 2024$84.19$80.82$83.84
21 Jun 2024$77.54$81.38$83.18
12 Jul 2024$75.99$80.24$82.13
2 Aug 2024$88.16$79.89$81.98
23 Aug 2024$89.55$81.26$82.48
13 Sep 2024$91.34$85.10$83.04
4 Oct 2024$93.78$90.22$83.52
25 Oct 2024$93.70$92.47$83.69
15 Nov 2024$89.86$93.58$83.91
6 Dec 2024$88.38$93.14$84.95
27 Dec 2024$83.19$90.80$85.54
17 Jan 2025$85.56$87.46$85.82
7 Feb 2025$86.96$86.22$86.49
28 Feb 2025$89.63$85.66$86.94
21 Mar 2025$87.70$87.62$87.32
11 Apr 2025$83.84$87.76$87.80
2 May 2025$96.94$88.24$88.87
23 May 2025$97.04$91.14$89.93
13 Jun 2025$99.85$93.85$90.72
3 Jul 2025$107.90$99.05$91.61
25 Jul 2025$102.98$102.45$92.50
15 Aug 2025$100.56$103.00$92.97
5 Sep 2025$94.23$102.16$93.31
26 Sep 2025$97.07$98.86$93.63
17 Oct 2025$93.84$96.39$94.26
7 Nov 2025$97.82$95.44$95.33
28 Nov 2025$96.83$95.94$95.99
19 Dec 2025$101.99$97.08$96.79
9 Jan 2026$104.53$99.26$97.70
30 Jan 2026$104.68$101.03$98.96
20 Feb 2026$114.80$105.27$100.49
13 Mar 2026$105.17$108.08$101.39
2 Apr 2026$102.76$107.50$101.56
24 Apr 2026$101.13$106.47$101.54
15 May 2026$96.08$102.43$101.17
5 Jun 2026$93.38$100.33$100.88
26 Jun 2026$110.62$99.76$101.15
17 Jul 2026$117.21$102.70$102.30
7 Aug 2026$120.69$108.78$104.22
28 Aug 2026$118.44$115.42$105.78
18 Sep 2026$109.20$116.54$106.93
9 Oct 2026$108.26$114.06$107.55
30 Oct 2026$119.24$112.80$108.40
4 Nov 2026$124.78$112.99$108.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.

Price stage: Sideways in Nov 2023; Sideways in Dec 2023; Rising from Dec 2023 to Feb 2024; Sideways from Feb 2024 to May 2024; Falling from Jun 2024 to Jul 2024; Sideways from Jul 2024 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Rising from Jan 2025 to Mar 2025; Sideways in Apr 2025; Rising from Apr 2025 to Apr 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Sep 2022; Falling from Oct 2022 to May 2023; Sideways from Jun 2023 to Dec 2023; Rising from Dec 2023 to Feb 2024; Sideways from Feb 2024 to Apr 2024; Falling from May 2024 to Jul 2024; Sideways from Aug 2024 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Rising from Jan 2025 to Apr 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Apr 2018; Falling from May 2018 to Jan 2019; Sideways from Jan 2019 to Apr 2019; Rising from May 2019 to Feb 2020; Sideways from Mar 2020 to Jul 2020; Rising from Jul 2020 to Apr 2022; Sideways from May 2022 to Sep 2022; Falling from Oct 2022 to May 2023; Sideways from Jun 2023 to Jan 2024; Sideways from Feb 2024 to Jul 2024; Sideways from Aug 2024 to Jan 2025; Rising from Feb 2025 to Apr 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 238 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+7.0%
14 Oct 2016+8.0%
21 Oct 2016+4.4%
28 Oct 2016+4.3%
4 Nov 2016+2.5%
11 Nov 2016−2.3%
18 Nov 2016−1.5%
25 Nov 2016+1.4%
2 Dec 2016−5.8%
9 Dec 2016−7.0%
16 Dec 2016−7.3%
23 Dec 2016−5.9%
30 Dec 2016−11.3%
6 Jan 2017−8.4%
13 Jan 2017−7.5%
20 Jan 2017−8.4%
27 Jan 2017−7.9%
3 Feb 2017−9.9%
10 Feb 2017−5.4%
17 Feb 2017−8.5%
24 Feb 2017−9.7%
3 Mar 2017−5.6%
10 Mar 2017−4.8%
17 Mar 2017−3.2%
24 Mar 2017−5.4%
31 Mar 2017−4.7%
7 Apr 2017−6.1%
13 Apr 2017−4.9%
21 Apr 2017+0.0%
28 Apr 2017−0.2%
5 May 2017+2.5%
12 May 2017+2.9%
19 May 2017+4.8%
26 May 2017+4.9%
2 Jun 2017+7.1%
9 Jun 2017+3.9%
16 Jun 2017+3.4%
23 Jun 2017+6.5%
30 Jun 2017+10.1%
7 Jul 2017+10.1%
14 Jul 2017+7.3%
21 Jul 2017+3.4%
28 Jul 2017+1.3%
4 Aug 2017+0.9%
11 Aug 2017+1.1%
18 Aug 2017+1.2%
25 Aug 2017−1.0%
1 Sep 2017−0.3%
8 Sep 2017+1.5%
15 Sep 2017+3.4%
22 Sep 2017+2.4%
29 Sep 2017−3.8%
6 Oct 2017−3.7%
13 Oct 2017−3.0%
20 Oct 2017−2.4%
27 Oct 2017−3.7%
3 Nov 2017−2.3%
10 Nov 2017−4.0%
17 Nov 2017−4.6%
24 Nov 2017−3.3%
1 Dec 2017−6.3%
8 Dec 2017−8.0%
15 Dec 2017−11.3%
22 Dec 2017−15.0%
29 Dec 2017−12.0%
5 Jan 2018−13.9%
12 Jan 2018−13.3%
19 Jan 2018−14.0%
26 Jan 2018−12.9%
2 Feb 2018−12.4%
9 Feb 2018−14.9%
16 Feb 2018−18.0%
23 Feb 2018−19.2%
2 Mar 2018−18.3%
9 Mar 2018−17.8%
16 Mar 2018−14.2%
23 Mar 2018−10.4%
29 Mar 2018−8.4%
6 Apr 2018−9.1%
13 Apr 2018−6.0%
20 Apr 2018−6.5%
27 Apr 2018−6.3%
4 May 2018−15.4%
11 May 2018−16.9%
18 May 2018−13.5%
25 May 2018−9.5%
1 Jun 2018−13.6%
8 Jun 2018−12.8%
15 Jun 2018−12.7%
22 Jun 2018−12.9%
29 Jun 2018−14.9%
6 Jul 2018−12.9%
13 Jul 2018−18.1%
20 Jul 2018−20.3%
27 Jul 2018−17.4%
3 Aug 2018−8.3%
10 Aug 2018−7.9%
17 Aug 2018−12.1%
24 Aug 2018−13.0%
31 Aug 2018−8.2%
7 Sep 2018−7.2%
14 Sep 2018−3.4%
21 Sep 2018+1.5%
28 Sep 2018+0.1%
5 Oct 2018+3.9%
12 Oct 2018+2.9%
19 Oct 2018+5.8%
26 Oct 2018−0.8%
2 Nov 2018+3.4%
9 Nov 2018+8.8%
16 Nov 2018+24.3%
23 Nov 2018+21.4%
30 Nov 2018+24.8%
7 Dec 2018+20.3%
14 Dec 2018+10.3%
21 Dec 2018+1.7%
28 Dec 2018−0.2%
4 Jan 2019−0.2%
11 Jan 2019+7.2%
18 Jan 2019+9.9%
25 Jan 2019+18.5%
1 Feb 2019+14.1%
8 Feb 2019+17.9%
15 Feb 2019+6.4%
22 Feb 2019+8.2%
1 Mar 2019+4.5%
8 Mar 2019+9.7%
15 Mar 2019+10.4%
22 Mar 2019+15.8%
29 Mar 2019+19.8%
5 Apr 2019+15.5%
12 Apr 2019+9.8%
18 Apr 2019+8.1%
26 Apr 2019+7.5%
3 May 2019+9.3%
10 May 2019+7.8%
17 May 2019+10.4%
24 May 2019+8.9%
31 May 2019+3.5%
7 Jun 2019+4.3%
14 Jun 2019+3.7%
21 Jun 2019+4.5%
28 Jun 2019+8.2%
5 Jul 2019+9.8%
12 Jul 2019+3.5%
19 Jul 2019+3.0%
26 Jul 2019+7.7%
2 Aug 2019+8.1%
9 Aug 2019+6.8%
16 Aug 2019+8.7%
23 Aug 2019+8.5%
30 Aug 2019+12.5%
6 Sep 2019+5.4%
13 Sep 2019+5.7%
20 Sep 2019+4.7%
27 Sep 2019+7.2%
4 Oct 2019+2.0%
11 Oct 2019+7.0%
18 Oct 2019+17.2%
25 Oct 2019+8.6%
1 Nov 2019+7.9%
8 Nov 2019+9.1%
15 Nov 2019+3.1%
22 Nov 2019+4.5%
29 Nov 2019+7.8%
6 Dec 2019+8.5%
13 Dec 2019+7.4%
20 Dec 2019+6.7%
27 Dec 2019+1.6%
3 Jan 2020+3.8%
10 Jan 2020+0.9%
17 Jan 2020−6.3%
24 Jan 2020−1.8%
31 Jan 2020−4.0%
7 Feb 2020−2.7%
14 Feb 2020+0.3%
21 Feb 2020−1.0%
28 Feb 2020−1.4%
6 Mar 2020+4.1%
13 Mar 2020−1.4%
20 Mar 2020−6.0%
27 Mar 2020−0.3%
3 Apr 2020−4.1%
9 Apr 2020+2.1%
17 Apr 2020−0.7%
24 Apr 2020−7.1%
1 May 2020−3.4%
8 May 2020−7.8%
15 May 2020−10.6%
22 May 2020−10.2%
29 May 2020−9.9%
5 Jun 2020−11.7%
12 Jun 2020−4.0%
19 Jun 2020+4.9%
26 Jun 2020−7.1%
2 Jul 2020+1.3%
10 Jul 2020−5.9%
17 Jul 2020−3.7%
24 Jul 2020+6.0%
31 Jul 2020−1.0%
7 Aug 2020+3.2%
14 Aug 2020+10.9%
21 Aug 2020+5.9%
28 Aug 2020+2.8%
4 Sep 2020+3.4%
11 Sep 2020+6.0%
18 Sep 2020+7.4%
25 Sep 2020+7.9%
2 Oct 2020+7.7%
9 Oct 2020+12.0%
16 Oct 2020+14.0%
23 Oct 2020+20.1%
30 Oct 2020+19.9%
6 Nov 2020+23.6%
13 Nov 2020+18.2%
20 Nov 2020+23.8%
27 Nov 2020+20.1%
4 Dec 2020+19.1%
11 Dec 2020+18.5%
18 Dec 2020+16.3%
24 Dec 2020+19.6%
31 Dec 2020+18.6%
8 Jan 2021+12.1%
15 Jan 2021+6.2%
22 Jan 2021−7.0%
29 Jan 2021−8.3%
5 Feb 2021−13.2%
12 Feb 2021−5.6%
19 Feb 2021−4.9%
26 Feb 2021−4.6%
5 Mar 2021−5.2%
12 Mar 2021−8.4%
19 Mar 2021−5.3%
26 Mar 2021−7.9%
1 Apr 2021−7.0%
9 Apr 2021−2.7%
16 Apr 2021+3.5%
23 Apr 2021+8.1%
30 Apr 2021+9.0%
7 May 2021+13.5%
14 May 2021+6.8%
21 May 2021+2.8%
28 May 2021−2.4%
4 Jun 2021−6.4%
11 Jun 2021−2.2%
18 Jun 2021−4.5%
25 Jun 2021−3.3%
2 Jul 2021−5.7%
9 Jul 2021−5.2%
16 Jul 2021−8.2%
23 Jul 2021−16.8%
30 Jul 2021−14.2%
6 Aug 2021−15.7%
13 Aug 2021−10.1%
20 Aug 2021−8.2%
27 Aug 2021−1.3%
3 Sep 2021+4.1%
10 Sep 2021−0.2%
17 Sep 2021+1.1%
24 Sep 2021−2.0%
1 Oct 2021−2.9%
8 Oct 2021−2.4%
15 Oct 2021−3.4%
22 Oct 2021+4.9%
29 Oct 2021−0.5%
5 Nov 2021−0.2%
12 Nov 2021−3.2%
19 Nov 2021−3.2%
26 Nov 2021+0.2%
3 Dec 2021−4.2%
10 Dec 2021−3.4%
17 Dec 2021−3.2%
23 Dec 2021−4.7%
31 Dec 2021+1.2%
7 Jan 2022−0.8%
14 Jan 2022+4.8%
21 Jan 2022+10.6%
28 Jan 2022+11.4%
4 Feb 2022+9.9%
11 Feb 2022+11.8%
18 Feb 2022+15.6%
25 Feb 2022+14.5%
4 Mar 2022+20.6%
11 Mar 2022+22.6%
18 Mar 2022+23.2%
25 Mar 2022+26.5%
1 Apr 2022+18.3%
8 Apr 2022+14.9%
14 Apr 2022+10.9%
22 Apr 2022+8.7%
29 Apr 2022+5.1%
6 May 2022+1.7%
13 May 2022−2.3%
20 May 2022−6.0%
27 May 2022−7.6%
3 Jun 2022−9.0%
10 Jun 2022−11.1%
17 Jun 2022−9.7%
24 Jun 2022−12.6%
1 Jul 2022−10.2%
8 Jul 2022−13.8%
15 Jul 2022−13.9%
22 Jul 2022−13.2%
29 Jul 2022−7.6%
5 Aug 2022−14.9%
12 Aug 2022−9.7%
19 Aug 2022−10.8%
26 Aug 2022−11.5%
2 Sep 2022−10.0%
9 Sep 2022−4.8%
16 Sep 2022−4.4%
23 Sep 2022−7.6%
30 Sep 2022−6.6%
7 Oct 2022−2.0%
14 Oct 2022−0.4%
21 Oct 2022−6.3%
28 Oct 2022−27.4%
4 Nov 2022−7.9%
11 Nov 2022−13.7%
18 Nov 2022−12.2%
25 Nov 2022−9.3%
2 Dec 2022−11.7%
9 Dec 2022−15.4%
16 Dec 2022−13.7%
23 Dec 2022−4.3%
30 Dec 2022−5.6%
6 Jan 2023−3.6%
13 Jan 2023−4.0%
20 Jan 2023−1.6%
27 Jan 2023+25.6%
3 Feb 2023+7.4%
10 Feb 2023+4.1%
17 Feb 2023+5.1%
24 Feb 2023+4.7%
3 Mar 2023+5.3%
10 Mar 2023+3.8%
17 Mar 2023−6.5%
24 Mar 2023−10.0%
31 Mar 2023−6.4%
6 Apr 2023−11.7%
14 Apr 2023−16.5%
21 Apr 2023−13.9%
28 Apr 2023−5.5%
5 May 2023−2.4%
12 May 2023−4.3%
19 May 2023−8.8%
26 May 2023−13.9%
2 Jun 2023−14.5%
9 Jun 2023−9.0%
16 Jun 2023+3.2%
23 Jun 2023+1.8%
30 Jun 2023−3.2%
7 Jul 2023+3.2%
14 Jul 2023+8.4%
21 Jul 2023+5.5%
28 Jul 2023+0.2%
4 Aug 2023−2.7%
11 Aug 2023+0.2%
18 Aug 2023+3.1%
25 Aug 2023+7.6%
1 Sep 2023+11.4%
8 Sep 2023+3.7%
15 Sep 2023+0.8%
22 Sep 2023+2.7%
29 Sep 2023+5.4%
6 Oct 2023−3.3%
13 Oct 2023−7.3%
20 Oct 2023−6.9%
27 Oct 2023−5.7%
3 Nov 2023−5.3%
10 Nov 2023−8.5%
17 Nov 2023−7.8%
24 Nov 2023−9.8%
1 Dec 2023−8.0%
8 Dec 2023−4.9%
15 Dec 2023−6.2%
22 Dec 2023−4.8%
29 Dec 2023−7.1%
5 Jan 2024+2.1%
12 Jan 2024+4.0%
19 Jan 2024+1.2%
26 Jan 2024−4.2%
2 Feb 2024−6.8%
9 Feb 2024−20.8%
16 Feb 2024−24.4%
23 Feb 2024−18.8%
1 Mar 2024−25.0%
8 Mar 2024−23.1%
15 Mar 2024−22.3%
22 Mar 2024−25.9%
28 Mar 2024−24.0%
5 Apr 2024−26.1%
12 Apr 2024−22.1%
19 Apr 2024−16.9%
26 Apr 2024−15.8%
3 May 2024−10.8%
10 May 2024+8.4%
17 May 2024+11.5%
24 May 2024+4.5%
31 May 2024+7.5%
7 Jun 2024+1.1%
14 Jun 2024−5.9%
21 Jun 2024−4.5%
28 Jun 2024−10.2%
5 Jul 2024−14.5%
12 Jul 2024−11.3%
19 Jul 2024−11.0%
26 Jul 2024−0.8%
2 Aug 2024+2.7%
9 Aug 2024−0.2%
16 Aug 2024−1.1%
23 Aug 2024+0.9%
30 Aug 2024+0.5%
6 Sep 2024+9.9%
13 Sep 2024+13.3%
20 Sep 2024+16.5%
27 Sep 2024+22.3%
4 Oct 2024+27.8%
11 Oct 2024+18.6%
18 Oct 2024+19.5%
25 Oct 2024+3.0%
1 Nov 2024−0.8%
8 Nov 2024−3.4%
15 Nov 2024−3.5%
22 Nov 2024−2.3%
29 Nov 2024−5.0%
6 Dec 2024−15.7%
13 Dec 2024−11.3%
20 Dec 2024−15.4%
27 Dec 2024−16.3%
3 Jan 2025−17.4%
10 Jan 2025−15.3%
17 Jan 2025−14.7%
24 Jan 2025−11.1%
31 Jan 2025−11.7%
7 Feb 2025−7.3%
14 Feb 2025−6.1%
21 Feb 2025−6.7%
28 Feb 2025−1.3%
7 Mar 2025+9.0%
14 Mar 2025+8.2%
21 Mar 2025+10.2%
28 Mar 2025+12.6%
4 Apr 2025+18.0%
11 Apr 2025+14.5%
17 Apr 2025+11.4%
25 Apr 2025+11.0%
2 May 2025+16.2%
9 May 2025+17.6%
16 May 2025+15.5%
23 May 2025+14.6%
30 May 2025+10.7%
6 Jun 2025+4.9%
13 Jun 2025+6.0%
20 Jun 2025+12.8%
27 Jun 2025+6.7%
3 Jul 2025+5.9%
11 Jul 2025+11.0%
18 Jul 2025+5.6%
25 Jul 2025−0.4%
1 Aug 2025−8.4%
8 Aug 2025−8.3%
15 Aug 2025−7.2%
22 Aug 2025−7.5%
29 Aug 2025−8.6%
5 Sep 2025−13.7%
12 Sep 2025−13.6%
19 Sep 2025−20.3%
26 Sep 2025−13.8%
3 Oct 2025−17.6%
10 Oct 2025−20.1%
17 Oct 2025−17.5%
24 Oct 2025−10.3%
31 Oct 2025−10.7%
7 Nov 2025−8.9%
14 Nov 2025−7.8%
21 Nov 2025−5.7%
28 Nov 2025−8.5%
5 Dec 2025−2.0%
12 Dec 2025−2.2%
19 Dec 2025+5.2%
26 Dec 2025+1.7%
2 Jan 2026+6.0%
9 Jan 2026+8.9%
16 Jan 2026+7.0%
23 Jan 2026+3.4%
30 Jan 2026+6.3%
6 Feb 2026+12.5%
13 Feb 2026+12.6%
20 Feb 2026+13.4%
27 Feb 2026+18.0%
6 Mar 2026+10.0%
13 Mar 2026+10.4%
20 Mar 2026+1.2%
27 Mar 2026+4.9%
2 Apr 2026+2.6%
10 Apr 2026+4.4%
17 Apr 2026+0.1%
24 Apr 2026−6.3%
1 May 2026−8.5%
8 May 2026−17.2%
15 May 2026−21.7%
22 May 2026−23.9%
29 May 2026−27.3%
5 Jun 2026−21.4%
12 Jun 2026−17.9%
18 Jun 2026−12.0%
26 Jun 2026−3.9%
2 Jul 2026−3.3%
10 Jul 2026−6.9%
17 Jul 2026+4.7%
24 Jul 2026+13.1%
31 Jul 2026+14.0%
7 Aug 2026+14.4%
14 Aug 2026+18.8%
21 Aug 2026+20.8%
28 Aug 2026+22.9%
4 Sep 2026+18.9%
11 Sep 2026+10.8%
18 Sep 2026+5.5%
25 Sep 2026−8.1%
2 Oct 2026−9.7%
9 Oct 2026−6.0%
16 Oct 2026−5.3%
23 Oct 2026−3.3%
30 Oct 2026+0.0%
4 Nov 2026+4.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +141% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Crown Holdings pay?

Crown Holdings, Inc. paid $1.31 per share over the last four reported quarters. The most recent declaration was $0.35 for Sep 2026. At today's price of $124.78 that is a yield of 1.05%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.35 (Sep 2026)

  • Dividend per share $0.35
Dividend per share each quarter: latest $0.35 (Sep 2026)
QuarterDividend per share
Dec 2023$0.24
Mar 2024$0.25
Jun 2024$0.25
Sep 2024$0.25
Dec 2024$0.25
Mar 2025$0.26
Jun 2025$0.26
Sep 2025$0.26
Dec 2025$0.26
Mar 2026$0.35
Jun 2026$0.35
Sep 2026$0.35
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Crown Holdings on?

Crown Holdings is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Crown Holdings profitable?

Crown Holdings, Inc. earned $261 M of net profit in the Sep 2026 quarter, +9.2% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $883 M. That is 7.0% of the quarter's revenue. The same quarter a year earlier earned $239 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $883 M (+57.7% on the year before).

FY25 profit $883 M (+57.7% on the year before)

  • Net profit $883 M
FY25 profit $883 M (+57.7% on the year before)
QuarterNet profit
FY21−$412 M
FY22$855 M
FY23$587 M
FY24$560 M
FY25$883 M

Growth on a year earlier

  • Growth on a year earlier 57.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23−31.3%
FY24−4.6%
FY2557.7%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $261 M (+9.2% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $261 M
Sep 2026: $261 M (+9.2% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$78.0 M
Mar 2024$93.0 M
Jun 2024$207 M
Sep 2024−$132 M
Dec 2024$392 M
Mar 2025$227 M
Jun 2025$216 M
Sep 2025$239 M
Dec 2025$201 M
Mar 2026$206 M
Jun 2026$276 M
Sep 2026$261 M

Growth on a year earlier

  • Growth on a year earlier 9.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−36.1%
Mar 2024−23.8%
Jun 202410.7%
Sep 2024−166%
Dec 2024402.6%
Mar 2025144.1%
Jun 20254.3%
Sep 2025–
Dec 2025−48.7%
Mar 2026−9.3%
Jun 202627.8%
Sep 20269.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +15.9% on a year earlier and the margin moved −2.0 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −5.3% and revenue +13.3%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Crown Holdings make, and is it growing?

Crown Holdings, Inc. reported $3.7 B of revenue in the Sep 2026 quarter, +15.9% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 4 years it has grown 2.1% a year on average. The last full year, FY25, came in at $12.4 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $13.8 B.

FY25 revenue was $12.4 B, +4.8% on the year before.

FY25 revenue $12.4 B (+4.8% on the year before), 2.1% a year over 4 years

  • Revenue $12.4 B
FY25 revenue $12.4 B (+4.8% on the year before), 2.1% a year over 4 years
QuarterRevenue
FY21$11.4 B
FY22$12.9 B
FY23$12.0 B
FY24$11.8 B
FY25$12.4 B

Growth on a year earlier

  • Growth on a year earlier 4.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2213.6%
FY23−7.2%
FY24−1.7%
FY254.8%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $3.7 B (+15.9% on a year earlier), the 9th quarter in a row of growth

  • Revenue (quarterly) $3.7 B
Sep 2026: $3.7 B (+15.9% on a year earlier), the 9th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$2.9 B
Mar 2024$2.8 B
Jun 2024$3.0 B
Sep 2024$3.1 B
Dec 2024$2.9 B
Mar 2025$2.9 B
Jun 2025$3.1 B
Sep 2025$3.2 B
Dec 2025$3.1 B
Mar 2026$3.3 B
Jun 2026$3.7 B
Sep 2026$3.7 B

Growth on a year earlier

  • Growth on a year earlier 15.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−5.1%
Mar 2024−6.4%
Jun 2024−2.2%
Sep 20240.2%
Dec 20241.6%
Mar 20253.7%
Jun 20253.6%
Sep 20254.2%
Dec 20257.7%
Mar 202612.9%
Jun 202616.5%
Sep 202615.9%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +13.3% on average, against 2.1% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +13.4%, against +8.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −12.1%, against +95.9% a year (rolling over).

How much of every $100 of sales does Crown Holdings keep?

Crown Holdings, Inc.'s operating margin was 12.0% in the Sep 2026 quarter, 2.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −1.5% and 13.2%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between −1.5% and 13.2%, and FY25's 13.2% is the highest of them.

Why the margin moved: operating margin changed −2.0 percentage points on the year while gross margin changed −3.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 13.2%, the highest in a range of −1.5% to 13.2% over 5 years

  • Operating margin 13.2%
FY25: 13.2%, the highest in a range of −1.5% to 13.2% over 5 years
QuarterOperating margin
FY21−1.5%
FY229.9%
FY2310.9%
FY2412.3%
FY2513.2%

Change on the year before (points)

  • Change on the year before (points) +0.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+11.4 pts
FY23+1.0 pts
FY24+1.4 pts
FY25+0.9 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 12.0% (−2.0 points on a year earlier)

  • Operating margin 12.0%
Sep 2026: operating margin 12.0% (−2.0 points on a year earlier)
QuarterOperating margin
Dec 202311.1%
Mar 20249.2%
Jun 202412.5%
Sep 202413.8%
Dec 202413.3%
Mar 202512.4%
Jun 202514%
Sep 202514%
Dec 202512.1%
Mar 202611.1%
Jun 202612.6%
Sep 202612%

Change on a year earlier (points)

  • Change on a year earlier (points) −2.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+2.9 pts
Mar 2024+0.2 pts
Jun 2024+1.0 pts
Sep 2024+1.5 pts
Dec 2024+2.2 pts
Mar 2025+3.2 pts
Jun 2025+1.5 pts
Sep 2025+0.2 pts
Dec 2025−1.2 pts
Mar 2026−1.3 pts
Jun 2026−1.4 pts
Sep 2026−2.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Crown Holdings' profit turning into cash?

Over the last 3 years, 206% of Crown Holdings, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.5 B of operating cash against $883 M of profit. After $413 M of spending on assets, $1.1 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.5 B against profit $883 M; 206% of 3 years' profit came in as cash

  • Operating cash $1.5 B
  • Net profit $883 M
  • Free cash $1.1 B
FY25: operating cash $1.5 B against profit $883 M; 206% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$905 M−$412 M$89.0 M
FY22$803 M$855 M−$36.0 M
FY23$1.5 B$587 M$660 M
FY24$1.2 B$560 M$789 M
FY25$1.5 B$883 M$1.1 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $406 M = 156% of the quarter's profit

  • Operating cash (quarterly) $406 M
Sep 2026: operating cash $406 M = 156% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$621 M
Mar 2024−$102 M
Jun 2024$445 M
Sep 2024$554 M
Dec 2024$295 M
Mar 2025$14.0 M
Jun 2025$449 M
Sep 2025$580 M
Dec 2025$487 M
Mar 2026−$54.0 M
Jun 2026$713 M
Sep 2026$406 M

Operating cash as % of profit

  • Operating cash as % of profit 156%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023796%
Mar 2024−110%
Jun 2024215%
Sep 2024–
Dec 202475%
Mar 20256%
Jun 2025208%
Sep 2025243%
Dec 2025242%
Mar 2026−26%
Jun 2026258%
Sep 2026156%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Crown Holdings' cash go?

Crown Holdings, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.6 B on assets over the last 3 years. Averaged over those years that is 4.3% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.6 B over the last 3 years.

FY25: capex $413 M, steady spending

  • Capex $413 M
FY25: capex $413 M, steady spending
QuarterCapex
FY21$816 M
FY22$839 M
FY23$793 M
FY24$403 M
FY25$413 M
Capital spending each year, $ M.

Sep 2026: capex $107 M in the quarter

  • Capex (quarterly) $107 M
Sep 2026: capex $107 M in the quarter
QuarterCapex (quarterly)
Dec 2023$179 M
Mar 2024$94.0 M
Jun 2024$84.0 M
Sep 2024$76.0 M
Dec 2024$149 M
Mar 2025$33.0 M
Jun 2025$56.0 M
Sep 2025$92.0 M
Dec 2025$232 M
Mar 2026$87.0 M
Jun 2026$116 M
Sep 2026$107 M

Free cash

  • Free cash $299 M
Free cash
QuarterFree cash
Dec 2023$442 M
Mar 2024−$196 M
Jun 2024$361 M
Sep 2024$478 M
Dec 2024$146 M
Mar 2025−$19.0 M
Jun 2025$393 M
Sep 2025$488 M
Dec 2025$255 M
Mar 2026−$141 M
Jun 2026$597 M
Sep 2026$299 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Crown Holdings' P/E ratio, and how does it compare with its own history?

Crown Holdings, Inc.'s P/E is 17.5×, in the middle of its own history: higher than 39% of past readings. Its usual P/E (the middle reading) is 20.3×, over 3.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 17.5× against a usual 20.3×: in the middle of its own history: higher than 39% of past readings

  • P/E 17.4×
  • Median 20.3×
P/E 17.5× against a usual 20.3×: in the middle of its own history: higher than 39% of past readings
WeekP/EMedian
6 Jan 202314.1×20.3×
13 Jan 202314.7×20.3×
20 Jan 202314.6×20.3×
27 Jan 202314.8×20.3×
3 Feb 202314.7×20.3×
10 Feb 202314.2×20.3×
17 Feb 202314.5×20.3×
24 Feb 202314.3×20.3×
3 Mar 202314.7×20.3×
10 Mar 202313.7×20.3×
17 Mar 202312.8×20.3×
24 Mar 202312.9×20.3×
31 Mar 202316.3×20.3×
6 Apr 202315.5×20.3×
14 Apr 202315.0×20.3×
21 Apr 202315.5×20.3×
28 Apr 202316.9×20.3×
5 May 202316.9×20.3×
12 May 202316.1×20.3×
19 May 202316.1×20.3×
26 May 202315.5×20.3×
2 Jun 202315.8×20.3×
9 Jun 202316.5×20.3×
16 Jun 202317.5×20.3×
23 Jun 202316.9×20.3×
30 Jun 202321.9×20.3×
7 Jul 202321.9×20.3×
14 Jul 202322.6×20.3×
21 Jul 202322.9×20.3×
28 Jul 202323.8×20.3×
4 Aug 202322.9×20.3×
11 Aug 202322.5×20.3×
18 Aug 202322.1×20.3×
25 Aug 202322.4×20.3×
1 Sep 202323.7×20.3×
8 Sep 202322.7×20.3×
15 Sep 202322.8×20.3×
22 Sep 202322.1×20.3×
29 Sep 202322.3×20.3×
6 Oct 202319.4×20.3×
13 Oct 202318.8×20.3×
20 Oct 202318.5×20.3×
27 Oct 202318.8×20.3×
3 Nov 202319.7×20.3×
10 Nov 202319.0×20.3×
17 Nov 202319.8×20.3×
24 Nov 202319.6×20.3×
1 Dec 202320.8×20.3×
8 Dec 202320.9×20.3×
15 Dec 202321.3×20.3×
22 Dec 202321.8×20.3×
29 Dec 202321.8×20.3×
5 Jan 202424.3×20.3×
12 Jan 202424.2×20.3×
19 Jan 202424.1×20.3×
26 Jan 202424.2×20.3×
2 Feb 202423.7×20.3×
9 Feb 202419.9×20.3×
16 Feb 202419.2×20.3×
23 Feb 202420.5×20.3×
1 Mar 202420.3×20.3×
8 Mar 202420.8×20.3×
15 Mar 202420.7×20.3×
22 Mar 202420.6×20.3×
28 Mar 202421.1×20.3×
5 Apr 202422.3×20.3×
12 Apr 202422.3×20.3×
19 Apr 202422.4×20.3×
26 Apr 202423.2×20.3×
3 May 202423.8×20.3×
10 May 202424.2×20.3×
17 May 202424.5×20.3×
24 May 202424.1×20.3×
31 May 202424.3×20.3×
7 Jun 202423.7×20.3×
14 Jun 202422.5×20.3×
21 Jun 202422.4×20.3×
28 Jun 202421.4×20.3×
5 Jul 202419.8×20.3×
12 Jul 202421.1×20.3×
19 Jul 202421.5×20.3×
26 Jul 202423.8×20.3×
2 Aug 202424.4×20.3×
9 Aug 202423.8×20.3×
16 Aug 202424.4×20.3×
23 Aug 202424.8×20.3×
30 Aug 202425.1×20.3×
6 Sep 202425.3×20.3×
13 Sep 202425.3×20.3×
20 Sep 202426.0×20.3×
27 Sep 202426.3×20.3×
4 Oct 202460.8×20.3×
11 Oct 202460.8×20.3×
18 Oct 202460.8×20.3×
25 Oct 202460.8×20.3×
1 Nov 202460.8×20.3×
8 Nov 202460.8×20.3×
15 Nov 202460.8×20.3×
22 Nov 202460.8×20.3×
29 Nov 202460.8×20.3×
6 Dec 202460.8×20.3×
13 Dec 202460.8×20.3×
20 Dec 202460.8×20.3×
27 Dec 202460.8×20.3×
3 Jan 202522.6×20.3×
10 Jan 202522.1×20.3×
17 Jan 202524.0×20.3×
24 Jan 202524.7×20.3×
31 Jan 202524.7×20.3×
7 Feb 202524.4×20.3×
14 Feb 202524.7×20.3×
21 Feb 202524.5×20.3×
28 Feb 202525.2×20.3×
7 Mar 202525.8×20.3×
14 Mar 202525.0×20.3×
21 Mar 202524.6×20.3×
28 Mar 202524.8×20.3×
4 Apr 202517.9×20.3×
11 Apr 202518.0×20.3×
17 Apr 202518.3×20.3×
25 Apr 202519.2×20.3×
2 May 202520.9×20.3×
9 May 202520.9×20.3×
16 May 202521.4×20.3×
23 May 202520.9×20.3×
30 May 202521.2×20.3×
6 Jun 202521.5×20.3×
13 Jun 202521.5×20.3×
20 Jun 202522.3×20.3×
27 Jun 202522.3×20.3×
3 Jul 202522.7×20.3×
11 Jul 202522.5×20.3×
18 Jul 202522.3×20.3×
25 Jul 202521.6×20.3×
1 Aug 202520.6×20.3×
8 Aug 202521.3×20.3×
15 Aug 202521.1×20.3×
22 Aug 202521.2×20.3×
29 Aug 202520.9×20.3×
5 Sep 202519.8×20.3×
12 Sep 202520.3×20.3×
19 Sep 202519.9×20.3×
26 Sep 202520.4×20.3×
3 Oct 202511.9×20.3×
10 Oct 202511.2×20.3×
17 Oct 202511.6×20.3×
24 Oct 202512.2×20.3×
31 Oct 202512.0×20.3×
7 Nov 202512.1×20.3×
14 Nov 202512.0×20.3×
21 Nov 202512.0×20.3×
28 Nov 202512.0×20.3×
5 Dec 202512.1×20.3×
12 Dec 202512.1×20.3×
19 Dec 202512.6×20.3×
26 Dec 202512.7×20.3×
2 Jan 202616.3×20.3×
9 Jan 202616.4×20.3×
16 Jan 202616.4×20.3×
23 Jan 202616.3×20.3×
30 Jan 202616.4×20.3×
6 Feb 202617.7×20.3×
13 Feb 202617.4×20.3×
20 Feb 202618.0×20.3×
27 Feb 202618.0×20.3×
6 Mar 202616.6×20.3×
13 Mar 202616.5×20.3×
20 Mar 202615.4×20.3×
27 Mar 202615.6×20.3×
2 Apr 202616.3×20.3×
10 Apr 202617.0×20.3×
17 Apr 202617.0×20.3×
24 Apr 202616.1×20.3×
1 May 202615.9×20.3×
8 May 202616.1×20.3×
15 May 202615.3×20.3×
22 May 202615.4×20.3×
29 May 202615.1×20.3×
5 Jun 202614.8×20.3×
12 Jun 202615.7×20.3×
18 Jun 202616.1×20.3×
26 Jun 202617.6×20.3×
2 Jul 202616.3×20.3×
10 Jul 202616.0×20.3×
17 Jul 202616.9×20.3×
24 Jul 202616.9×20.3×
31 Jul 202616.9×20.3×
7 Aug 202617.4×20.3×
14 Aug 202617.1×20.3×
21 Aug 202617.2×20.3×
28 Aug 202617.0×20.3×
4 Sep 202616.6×20.3×
11 Sep 202616.2×20.3×
18 Sep 202615.7×20.3×
25 Sep 202615.5×20.3×
2 Oct 202614.8×20.3×
9 Oct 202615.1×20.3×
16 Oct 202615.9×20.3×
23 Oct 202616.3×20.3×
30 Oct 202616.6×20.3×
4 Nov 202617.4×20.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $7.19
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 Jan 2023–
13 Jan 2023–
20 Jan 2023–
27 Jan 2023–
3 Feb 2023–
10 Feb 2023–
17 Feb 2023–
24 Feb 2023–
3 Mar 2023–
10 Mar 2023–
17 Mar 2023–
24 Mar 2023–
31 Mar 2023$5.08
6 Apr 2023$5.08
14 Apr 2023$5.08
21 Apr 2023$5.08
28 Apr 2023$5.08
5 May 2023$5.08
12 May 2023$5.08
19 May 2023$5.08
26 May 2023$5.08
2 Jun 2023$5.08
9 Jun 2023$5.08
16 Jun 2023$5.08
23 Jun 2023$5.08
30 Jun 2023$3.96
7 Jul 2023$3.96
14 Jul 2023$3.96
21 Jul 2023$3.96
28 Jul 2023$3.96
4 Aug 2023$3.96
11 Aug 2023$3.96
18 Aug 2023$3.96
25 Aug 2023$3.96
1 Sep 2023$3.96
8 Sep 2023$3.96
15 Sep 2023$3.96
22 Sep 2023$3.96
29 Sep 2023$3.96
6 Oct 2023$3.96
13 Oct 2023$3.96
20 Oct 2023$3.96
27 Oct 2023$3.96
3 Nov 2023$3.96
10 Nov 2023$3.96
17 Nov 2023$3.96
24 Nov 2023$3.96
1 Dec 2023$3.96
8 Dec 2023$3.96
15 Dec 2023$3.96
22 Dec 2023$3.96
29 Dec 2023$4.23
5 Jan 2024$4.23
12 Jan 2024$4.23
19 Jan 2024$4.23
26 Jan 2024$4.23
2 Feb 2024$4.23
9 Feb 2024$4.23
16 Feb 2024$4.23
23 Feb 2024$4.23
1 Mar 2024$4.23
8 Mar 2024$4.23
15 Mar 2024$4.23
22 Mar 2024$4.23
28 Mar 2024$3.76
5 Apr 2024$3.76
12 Apr 2024$3.76
19 Apr 2024$3.76
26 Apr 2024$3.76
3 May 2024$3.76
10 May 2024$3.76
17 May 2024$3.76
24 May 2024$3.76
31 May 2024$3.76
7 Jun 2024$3.76
14 Jun 2024$3.76
21 Jun 2024$3.76
28 Jun 2024$3.47
5 Jul 2024$3.47
12 Jul 2024$3.47
19 Jul 2024$3.47
26 Jul 2024$3.47
2 Aug 2024$3.47
9 Aug 2024$3.47
16 Aug 2024$3.47
23 Aug 2024$3.47
30 Aug 2024$3.47
6 Sep 2024$3.47
13 Sep 2024$3.47
20 Sep 2024$3.47
27 Sep 2024$3.61
4 Oct 2024$3.61
11 Oct 2024$3.61
18 Oct 2024$3.61
25 Oct 2024$3.61
1 Nov 2024$3.61
8 Nov 2024$3.61
15 Nov 2024$3.61
22 Nov 2024$3.61
29 Nov 2024$3.61
6 Dec 2024$3.61
13 Dec 2024$3.61
20 Dec 2024$3.61
27 Dec 2024$0.81
3 Jan 2025$0.81
10 Jan 2025$0.81
17 Jan 2025$0.81
24 Jan 2025$0.81
31 Jan 2025$0.81
7 Feb 2025$0.81
14 Feb 2025$0.81
21 Feb 2025$0.81
28 Feb 2025$0.81
7 Mar 2025$0.81
14 Mar 2025$0.81
21 Mar 2025$0.81
28 Mar 2025$3.56
4 Apr 2025$3.56
11 Apr 2025$3.56
17 Apr 2025$3.56
25 Apr 2025$3.56
2 May 2025$3.56
9 May 2025$3.56
16 May 2025$3.56
23 May 2025$3.56
30 May 2025$3.56
6 Jun 2025$3.56
13 Jun 2025$3.56
20 Jun 2025$3.56
27 Jun 2025$4.65
3 Jul 2025$4.65
11 Jul 2025$4.65
18 Jul 2025$4.65
25 Jul 2025$4.65
1 Aug 2025$4.65
8 Aug 2025$4.65
15 Aug 2025$4.65
22 Aug 2025$4.65
29 Aug 2025$4.65
5 Sep 2025$4.65
12 Sep 2025$4.65
19 Sep 2025$4.65
26 Sep 2025$4.76
3 Oct 2025$4.76
10 Oct 2025$4.76
17 Oct 2025$4.76
24 Oct 2025$4.76
31 Oct 2025$4.76
7 Nov 2025$4.76
14 Nov 2025$4.76
21 Nov 2025$4.76
28 Nov 2025$4.76
5 Dec 2025$4.76
12 Dec 2025$4.76
19 Dec 2025$4.76
26 Dec 2025$8.08
2 Jan 2026$8.08
9 Jan 2026$8.08
16 Jan 2026$8.08
23 Jan 2026$8.08
30 Jan 2026$8.08
6 Feb 2026$8.08
13 Feb 2026$8.08
20 Feb 2026$8.08
27 Feb 2026$8.08
6 Mar 2026$8.08
13 Mar 2026$8.08
20 Mar 2026$8.08
27 Mar 2026$6.38
2 Apr 2026$6.38
10 Apr 2026$6.38
17 Apr 2026$6.38
24 Apr 2026$6.38
1 May 2026$6.38
8 May 2026$6.38
15 May 2026$6.38
22 May 2026$6.38
29 May 2026$6.38
5 Jun 2026$6.38
12 Jun 2026$6.38
18 Jun 2026$6.38
26 Jun 2026$6.29
2 Jul 2026$6.29
10 Jul 2026$6.29
17 Jul 2026$6.29
24 Jul 2026$6.29
31 Jul 2026$6.29
7 Aug 2026$6.29
14 Aug 2026$6.29
21 Aug 2026$6.29
28 Aug 2026$6.29
4 Sep 2026$6.29
11 Sep 2026$6.29
18 Sep 2026$6.29
25 Sep 2026$6.96
2 Oct 2026$6.96
9 Oct 2026$6.96
16 Oct 2026$6.96
23 Oct 2026$6.96
30 Oct 2026$6.96
4 Nov 2026$7.19
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.8 years of history; short peaks above 61× are drawn at the top edge.

PEG 1.46 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.46×
  • PEG = 1.0 1.00×
PEG 1.46 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.16×1.00×
Mar 20221.29×1.00×
Jun 20221.33×1.00×
Sep 20221.25×1.00×
Dec 20221.71×1.00×
Mar 20231.43×1.00×
Jun 20231.48×1.00×
Sep 20231.26×1.00×
Dec 20231.32×1.00×
Mar 20241.26×1.00×
Jun 20241.06×1.00×
Sep 20241.28×1.00×
Dec 20241.06×1.00×
Mar 20251.60×1.00×
Jun 20251.80×1.00×
Sep 20251.47×1.00×
Dec 20251.21×1.00×
Mar 20261.68×1.00×
Jun 20261.82×1.00×
Sep 20261.46×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
17.5×P/E · lower than 61% of its last 3.8 years
1.45PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +79.7% while the price moved +27.6%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +14.4% a year; about +19.3% a year came from earnings growth and about −4.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Crown Holdings business getting better or worse?

Crown Holdings, Inc.'s business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +57.7% at its peak to −12.1% now), while ROCE is still 15.9%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.8% in FY25, profit +57.7%

  • Revenue growth 4.8%
Growth year by year: revenue +4.8% in FY25, profit +57.7%
QuarterRevenue growth
FY21–
FY2213.6%
FY23−7.2%
FY24−1.7%
FY254.8%

Profit growth, EPS growth

  • Profit growth 57.7%
  • EPS growth 79.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23−31.3%−37.2%
FY24−4.6%−5.6%
FY2557.7%79.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit rolling over

  • Revenue 13.4%
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
QuarterRevenue
Dec 2023−7.2%
Mar 2024−7.3%
Jun 2024−4.9%
Sep 2024−3.4%
Dec 2024−1.7%
Mar 20250.7%
Jun 20252.2%
Sep 20253.3%
Dec 20254.8%
Mar 20267%
Jun 202610.3%
Sep 202613.4%

Profit, EPS

  • Profit −12.1%
  • EPS −11%
Profit, EPS
QuarterProfitEPS
Dec 2023−31.3%−37.1%
Mar 2024−23.7%−31.7%
Jun 2024−1.9%−8.9%
Sep 2024−61%−80.9%
Dec 2024−4.6%−5.3%
Mar 202524.4%34.1%
Jun 202521.6%31.9%
Sep 2025300%300%
Dec 202557.7%79.1%
Mar 202624.2%35.2%
Jun 202631.2%46.2%
Sep 2026−12.1%−11%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 15.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202312.4%
Mar 202412.1%
Jun 202412.6%
Sep 202413%
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 202515.9%
Mar 202616.9%
Jun 202616.4%
Sep 202615.9%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +13.4%, range −7.3% to +13.4%
FallingProfit growth · latest −12.1%, range −61.0% to +336.6%
FallingEPS growth · latest −11.0%, range −80.9% to +900.3%
Steady highROCE · latest 15.9%, range 12.1% to 16.9%

Why it matters: slowing from a peak is where good stories often end quietly.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.8%−1.5%——
Profit+57.7%+1.1%——
EPS+79.7%+2.1%——
Stock price+27.6%+14.4%+3.1%+8.9%
+15.9%Revenue growth (Sep 2026) · latest quarter against a year ago
+9.2%Profit growth (Sep 2026) · latest quarter against a year ago
2.1%Revenue, 4 years · yearly growth over the long run

How much does Crown Holdings earn on its capital?

Crown Holdings, Inc. earned a ROE of 25% in FY25. That is up from a low of −18% in FY21. Its return on capital used (ROIC) is 7.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.1% net margin and 0.87× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 7.1% net margin × 0.87× asset turnover × 4.10× leverage (assets divided by equity) ≈ 25.3% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 13.7% − 6.5% = +7.2 percentage points. The 6.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY25: ROE 25%, the climb back from FY21's −18%

  • ROE 25.4%
  • ROIC (annual) 14%
  • Cost of capital 6.5%
FY25: ROE 25%, the climb back from FY21's −18%
QuarterROEROIC (annual)Cost of capital
FY21−17.7%−1.9%6.5%
FY2237.4%11.6%6.5%
FY2320.5%10.5%6.5%
FY2417.3%12.2%6.5%
FY2525.4%14%6.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.5% cost of capital used on this page.

Sep 2026: ROIC 13.6% (last 12 months) against a 6.5% cost of capital

  • ROIC (12 months) 13.6%
  • ROE (12 months) 32.6%
  • Cost of capital 6.5%
Sep 2026: ROIC 13.6% (last 12 months) against a 6.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202310.2%28.9%6.5%
Mar 20249.9%11%6.5%
Jun 20249.7%12.8%6.5%
Sep 202410.1%28%6.5%
Dec 202411.8%−17.5%6.5%
Mar 202513.1%50%6.5%
Jun 202514.6%28.4%6.5%
Sep 202515%26.4%6.5%
Dec 202514%27.8%6.5%
Mar 202613.8%23%6.5%
Jun 202613.4%23.9%6.5%
Sep 202613.6%32.6%6.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Crown Holdings have too much debt?

Crown Holdings, Inc. has total debt of $5.9 B against shareholder equity of $3.5 B as of Sep 2026, so its debt is 1.69× its equity. Year by year, that ratio went from 2.77 in FY21 to 1.77 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $6.2 B, 1.77× equity

  • Total debt $6.2 B
FY25: debt $6.2 B, 1.77× equity
QuarterTotal debt
FY21$6.5 B
FY22$7.2 B
FY23$7.7 B
FY24$6.4 B
FY25$6.2 B

Debt-to-equity

  • Debt-to-equity 1.77×
Debt-to-equity
QuarterDebt-to-equity
FY212.77×
FY223.15×
FY232.69×
FY241.99×
FY251.77×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $5.9 B, debt-to-equity 1.69

  • Total debt (quarterly) $5.9 B
Sep 2026: debt $5.9 B, debt-to-equity 1.69
QuarterTotal debt (quarterly)
Dec 2023$7.7 B
Mar 2024$7.7 B
Jun 2024$7.6 B
Sep 2024$7.7 B
Dec 2024$6.4 B
Mar 2025$6.6 B
Jun 2025$6.7 B
Sep 2025$6.6 B
Dec 2025$6.2 B
Mar 2026$6.5 B
Jun 2026$6.3 B
Sep 2026$5.9 B

Debt-to-equity

  • Debt-to-equity 1.69×
Debt-to-equity
QuarterDebt-to-equity
Dec 20232.69×
Mar 20242.62×
Jun 20242.56×
Sep 20242.54×
Dec 20241.99×
Mar 20252.09×
Jun 20251.99×
Sep 20251.89×
Dec 20251.77×
Mar 20261.90×
Jun 20261.86×
Sep 20261.69×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Crown Holdings shareholding pattern?

2.4% of Crown Holdings, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.4%Short interest · of the tradable float
2.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Crown Holdings from balance-sheet trouble?

For Crown Holdings, Inc., the Z-score is 2.35. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.35 is in the grey area, neither clearly safe nor clearly in trouble.

How does Crown Holdings rank in its industry?

63.8 out of 100, rank 4 of 19 in Packaging & Containers, with 85% of the evidence available.

Crown Holdings, Inc. scores 63.8 out of 100 against the 19 companies it is compared with in Packaging & Containers, ranking 4. Relative strength against the index is 9.2%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 14.5 + 16.7 + 14.4 + 18.2 = 63.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Crown Holdings compared with?

Crown Holdings ranks 4 of 19 Packaging & Containers companies on the 4-Factor Sector Score, with 63.8 out of 100.

  1. 1Myers Industries, Inc.MYE · quiet · Most evidence points up · 81% evidence67.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.7/35 · Revenue 2.6% · Profit 100% · Operating margin change 5.2 points · 83% evidenceCapital efficiency 16.8/25 · ROCE 15.1% · Operating margin 17.4% · 76% evidenceValuation 12.7/20 · P/E 36.2× · PEG 0.52 · 65% evidenceRelative strength 12.5/20 · Lead over its industry 8.3% · Lead over S&P 500 7.4% · 1 year 63.9% · 100% evidence · 5 of 12 weeks aheadExact sum: 25.7 + 16.8 + 12.7 + 12.5 = 67.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Karat Packaging Inc.KRT · leader · Most evidence points up · 81% evidence65.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Revenue 11.5% · Profit 56.3% · Operating margin change -4.4 points · 83% evidenceCapital efficiency 17.2/25 · ROCE 16.3% · Operating margin 8.7% · 76% evidenceValuation 15.0/20 · P/E 13.3× · PEG 0.23 · 65% evidenceRelative strength 15.7/20 · Lead over its industry 51.4% · Lead over S&P 500 50.9% · 1 year 138.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.2 + 17.2 + 15 + 15.7 = 65.1 · What this means: Relative strength against the index is 50.9%, and revenue and profit growth are weak.
  3. 3Amcor plcAMCR · turning · Evidence leans up · 74% evidence64.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 56.6% · Profit 100% · Operating margin change 2.5 points · 62% evidenceCapital efficiency 10.3/25 · ROCE 7.2% · Operating margin 9.7% · 76% evidenceValuation 12.9/20 · P/E 18.1× · PEG 0.57 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 7.2% · Lead over S&P 500 5.8% · 1 year 15.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 25.2 + 10.3 + 12.9 + 16.4 = 64.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Crown Holdings, Inc. this pageCCK · turning · Evidence leans up · 85% evidence63.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.5/35 · Revenue 13.4% · Profit -12.1% · Operating margin change -2 points · 95% evidenceCapital efficiency 16.7/25 · ROCE 16% · Operating margin 12% · 76% evidenceValuation 14.4/20 · P/E 14.3× · PEG 0.34 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 10.5% · Lead over S&P 500 9.2% · 1 year 27.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 14.5 + 16.7 + 14.4 + 18.2 = 63.8 · What this means: Relative strength against the index is 9.2%, and revenue and profit growth are weak.
  5. 5Ball CorporationBALL · turning · Evidence leans up · 81% evidence58.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Revenue 15.6% · Profit 68.6% · Operating margin change -1.5 points · 83% evidenceCapital efficiency 12.2/25 · ROCE 10.3% · Operating margin 9.2% · 76% evidenceValuation 8.1/20 · P/E 17.5× · PEG 1.92 · 65% evidenceRelative strength 17.1/20 · Lead over its industry 7.6% · Lead over S&P 500 6.4% · 1 year 37.6% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.9 + 12.2 + 8.1 + 17.1 = 58.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Greif, Inc.GEF · losing its lead · Evidence leans up · 81% evidence57.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Revenue -0.3% · Profit 100% · Operating margin change 2.8 points · 83% evidenceCapital efficiency 10.7/25 · ROCE 6.1% · Operating margin 10.6% · 76% evidenceValuation 15.7/20 · P/E 3.9× · PEG 0.11 · 65% evidenceRelative strength 6.4/20 · Lead over its industry -0.6% · Lead over S&P 500 -1.7% · 1 year 31.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 25.1 + 10.7 + 15.7 + 6.4 = 57.9 · What this means: Earnings are strong; relative strength in its sector is -0.6% and the one-year return is 31.2%.
  7. 7Packaging Corporation of AmericaPKG · turning · Evidence leans up · 85% evidence55.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.6/35 · Revenue 12% · Profit -19% · Operating margin change -0.7 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 13.5% · Operating margin 15% · 76% evidenceValuation 8.9/20 · P/E 28.4× · PEG 1.55 · 65% evidenceRelative strength 17.5/20 · Lead over its industry 8.7% · Lead over S&P 500 7.5% · 1 year 29.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 12.6 + 16.9 + 8.9 + 17.5 = 55.9 · What this means: Relative strength against the index is 7.5%, and revenue and profit growth are weak.
  8. 8Reynolds Consumer Products Inc.REYN · basing · Evidence leans up · 81% evidence55.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.6/35 · Revenue 2.7% · Profit 10.6% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 16.1/25 · ROCE 12.6% · Operating margin 14.6% · 76% evidenceValuation 10.2/20 · P/E 16.5× · PEG 1.51 · 65% evidenceRelative strength 11.7/20 · Lead over its industry 1.8% · Lead over S&P 500 0.5% · 1 year 1% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.6 + 16.1 + 10.2 + 11.7 = 55.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Avery Dennison CorporationAVY · breaking out · Evidence leans up · 81% evidence55.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.7/35 · Revenue 5.8% · Profit -1% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 19.8/25 · ROCE 19.2% · Operating margin 13.6% · 76% evidenceValuation 4.5/20 · P/E 17.6× · PEG 3.27 · 65% evidenceRelative strength 16.3/20 · Lead over its industry 5% · Lead over S&P 500 3.6% · 1 year 10.6% · 100% evidence · 7 of 12 weeks aheadExact sum: 14.7 + 19.8 + 4.5 + 16.3 = 55.3 · What this means: Relative strength against the index is 3.6%, and revenue and profit growth are weak.
  10. 10Ardagh Metal Packaging S.A.AMBP · quiet · Evidence leans down · 67% evidence48.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.5/35 · Revenue 17% · Profit — · Operating margin change 0.6 points · 71% evidenceCapital efficiency 8.3/25 · ROCE 8.9% · Operating margin 6.8% · 76% evidenceValuation 8.7/20 · P/E 48× · PEG — · 15% evidenceRelative strength 10.1/20 · Lead over its industry 3% · Lead over S&P 500 1.7% · 1 year 40% · 100% evidence · 4 of 12 weeks aheadExact sum: 21.5 + 8.3 + 8.7 + 10.1 = 48.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11TriMas CorporationTRS · quiet · Too little evidence to rank firmly · 56% evidence47.7out of 100GrowthCapitalValuationRelative
  12. 12Silgan Holdings Inc.SLGN · turning · Evidence leans down · 81% evidence43.5out of 100GrowthCapitalValuationRelative
  13. 13Smurfit Westrock PlcSW · quiet · Evidence leans down · 74% evidence41.1out of 100GrowthCapitalValuationRelative
  14. 14International Paper CompanyIP · basing · Evidence leans down · 64% evidence38.8out of 100GrowthCapitalValuationRelative
  15. 15Ranpak Holdings Corp.PACK · basing · Evidence leans down · 64% evidence36.4out of 100GrowthCapitalValuationRelative
  16. 16Sonoco Products CompanySON · quiet · Evidence leans down · 75% evidence35.6out of 100GrowthCapitalValuationRelative
  17. 17Eightco Holdings Inc.ORBS · breaking out · Evidence leans down · 64% evidence35.3out of 100GrowthCapitalValuationRelative
  18. 18O-I Glass, Inc.OI · basing · Most evidence points down · 64% evidence33.9out of 100GrowthCapitalValuationRelative
  19. 19Graphic Packaging Holding CompanyGPK · basing · Most evidence points down · 81% evidence29.5out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Packaging & Containers, all 19 compared on one page.

Which companies are close to Crown Holdings in size?

Crown Holdings is the 7th largest of 19 Packaging & Containers companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: International Paper Company, Ball Corporation and Avery Dennison Corporation. Just below it: Reynolds Consumer Products Inc., Sonoco Products Company and Silgan Holdings Inc.

Packaging & Containers companies close in size

  1. International Paper Company $18.9 billion
  2. Ball Corporation $17.8 billion
  3. Avery Dennison Corporation $14.6 billion
  4. Crown Holdings, Inc. $13.3 billion
  5. Reynolds Consumer Products Inc. $5.3 billion
  6. Sonoco Products Company $5.1 billion
  7. Silgan Holdings Inc. $4.5 billion

All 19 Packaging & Containers companies, largest first

Companies close in size in other industries

  1. Dynatrace, Inc. $13.5 billion · Software - Application
  2. American Homes 4 Rent $13.4 billion · REIT - Residential
  3. Crown Holdings, Inc. $13.3 billion
  4. MasTec, Inc. $13.3 billion · Engineering & Construction
  5. Equinox Gold Corp. $13.2 billion · Gold

What else do people ask about Crown Holdings?

What were Crown Holdings's latest quarterly results?

Crown Holdings, Inc. reported revenue of $3.7 B and net profit of $261 M for the Sep 2026 quarter. Revenue rose 15.9% and profit rose 9.2% compared with a year earlier. Earnings per share were $2.08.

The operating margin was 12.0%, 2.0 percentage points lower than a year earlier (as of 4 November 2026).

What is Crown Holdings's market cap?

Crown Holdings, Inc.'s market capitalisation is $13.3 B at a stock price of $124.78. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Crown Holdings performing?

Crown Holdings, Inc.'s share price has been rising for 5 weeks. In its latest quarter, revenue rose 15.9% and profit rose 9.2% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Crown Holdings's stock price go up?

This page does not forecast Crown Holdings, Inc.'s stock price. What it shows instead: the stock price is $124.78, and it has been rising for 5 weeks. Its P/E of 17.5× is higher than 39% of its own last 4 years (as of 4 November 2026).

Does Crown Holdings have too much debt?

Yes, Crown Holdings, Inc. has a lot of debt: its debt is 1.75× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is Crown Holdings's profit real cash?

Yes, over the last 3 years, 206% of Crown Holdings, Inc.'s reported profit came in as cash from operations. The latest year was lower at 173%, so the trend is worth watching. In FY25, operating cash was $1.5 B against reported profit of $883 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Crown Holdings in its business cycle?

Crown Holdings, Inc.'s FY25 operating margin was 13.2%, against a 5-year range of −1.5% to 13.2%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 12.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Crown Holdings story?

The main question: yearly earnings per share moved +79.7% while the share price moved +27.6%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Crown Holdings a stock worth studying right now?

What the numbers show: Crown Holdings, Inc.'s earnings have grown faster than its share price. Earnings per share grew +79.7% in a year while the price moved +27.6%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.