Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

First Solar share price today

First Solar, Inc. · FSLR · Technology · Solar · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

First Solar share price: $194.51 at the close on 4 November 2026, −27.3% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$194.51Price −27.3% in a year
11.3×P/E lower than 95% of the last 4.6 years
$1.1 BRevenue (Jun 2026) −3.7% on a year ago
$423 MProfit (Jun 2026) +23.6% on a year ago
42.6%Operating margin +9.6 points on a year ago
16%ROE FY25
19.8%ROIC against a 14.0% cost of capital: +5.8 points

First Solar, Inc.'s earnings have grown faster than its share price. Earnings per share grew +18.2% in a year while the price moved −27.3%.

The main question: yearly earnings per share moved +18.2% while the share price moved −27.3%.

The price has been falling for 2 weeks, and the P/E is lower than 95% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +23.6% on a year earlier, and 106% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the First Solar share price today?

First Solar, Inc.'s share price was $194.51 at the close on 4 November 2026. It has been falling for 2 weeks. That is 9.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between $172 and $307, and at that close it sat 17% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today First Solar, Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 13 weeks running.

1Y

Nov 2026: $194.51, 9.6% below its 200-day average. The price has been falling for 2 weeks.

  • Price $194.51
  • 50-day avg $187.38
  • 200-day avg $215.09
Nov 2026: $194.51, 9.6% below its 200-day average. The price has been falling for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$266.94$219.35$172.45
7 Nov 2025$267.64$226.52$174.61
14 Nov 2025$253.08$232.81$177.05
21 Nov 2025$249.91$237.58$179.16
28 Nov 2025$272.92$242.23$181.23
5 Dec 2025$257.61$246.38$183.66
12 Dec 2025$254.80$249.94$186.39
19 Dec 2025$266.98$252.82$189.59
26 Dec 2025$269.69$256.32$192.33
2 Jan 2026$274.34$259.18$195.05
9 Jan 2026$238.66$260.89$198.13
16 Jan 2026$243.73$259.54$200.98
23 Jan 2026$242.15$257.10$203.19
30 Jan 2026$225.52$254.74$205.93
6 Feb 2026$218.73$252.76$208.55
13 Feb 2026$225.65$248.57$210.72
20 Feb 2026$241.88$246.83$212.87
27 Feb 2026$197.20$242.71$214.90
6 Mar 2026$189.21$235.70$215.21
13 Mar 2026$196.07$228.57$216.14
20 Mar 2026$192.82$222.02$217.19
27 Mar 2026$190.29$217.06$217.88
2 Apr 2026$195.32$213.13$218.33
10 Apr 2026$203.47$208.73$219.64
17 Apr 2026$190.44$205.15$220.58
24 Apr 2026$193.76$201.72$221.05
1 May 2026$211.71$198.79$221.90
8 May 2026$219.95$197.71$222.88
15 May 2026$233.37$201.25$224.13
22 May 2026$257.85$205.65$225.56
29 May 2026$306.79$212.85$227.65
5 Jun 2026$279.01$224.00$230.30
12 Jun 2026$267.31$231.36$231.94
18 Jun 2026$257.70$236.68$233.30
26 Jun 2026$239.07$241.71$234.47
2 Jul 2026$224.57$245.00$235.02
10 Jul 2026$227.83$248.39$235.44
17 Jul 2026$211.99$249.47$235.38
24 Jul 2026$202.82$247.78$234.84
31 Jul 2026$211.03$245.17$234.23
7 Aug 2026$250.05$243.55$234.43
14 Aug 2026$225.56$235.83$234.37
21 Aug 2026$214.28$229.99$233.58
28 Aug 2026$204.46$224.08$231.99
4 Sep 2026$204.45$219.06$230.60
11 Sep 2026$209.03$216.91$229.76
18 Sep 2026$195.96$214.10$228.10
25 Sep 2026$177.71$210.84$226.37
2 Oct 2026$174.61$207.51$224.23
9 Oct 2026$177.82$205.04$222.07
16 Oct 2026$172.64$199.61$219.83
23 Oct 2026$171.99$193.28$217.57
30 Oct 2026$174.40$188.72$215.92
4 Nov 2026$194.51$187.38$215.09
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $194.51, 9.6% below its 200-day average. The price has been falling for 2 weeks.

  • Price $194.51
  • 50-day avg $187.38
  • 200-day avg $215.09
Nov 2026: $194.51, 9.6% below its 200-day average. The price has been falling for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$151.94$161.79$185.58
10 Nov 2023$133.92$157.50$184.76
17 Nov 2023$155.02$154.03$184.10
24 Nov 2023$154.38$152.51$183.93
1 Dec 2023$160.29$151.25$183.68
8 Dec 2023$145.38$150.08$183.33
15 Dec 2023$168.67$149.94$182.67
22 Dec 2023$170.39$151.92$181.58
29 Dec 2023$172.28$153.51$180.92
5 Jan 2024$166.87$154.76$180.18
12 Jan 2024$160.44$156.59$179.03
19 Jan 2024$145.92$156.60$177.71
26 Jan 2024$147.83$157.90$176.26
2 Feb 2024$141.82$157.18$174.60
9 Feb 2024$151.50$155.95$172.85
16 Feb 2024$156.97$155.87$172.08
23 Feb 2024$142.89$156.07$171.52
1 Mar 2024$158.05$155.50$170.30
8 Mar 2024$161.35$154.43$169.11
15 Mar 2024$147.42$152.80$167.97
22 Mar 2024$153.31$151.31$166.64
28 Mar 2024$168.80$151.85$166.00
5 Apr 2024$174.60$154.02$165.48
12 Apr 2024$182.48$157.51$165.47
19 Apr 2024$175.04$160.71$165.17
26 Apr 2024$178.73$163.22$164.87
3 May 2024$191.55$166.06$164.43
10 May 2024$191.05$170.62$164.29
17 May 2024$197.59$173.98$164.03
24 May 2024$276.74$181.91$165.04
31 May 2024$271.76$192.14$166.47
7 Jun 2024$267.34$203.57$168.65
14 Jun 2024$273.61$215.45$171.40
21 Jun 2024$258.87$221.83$172.88
28 Jun 2024$225.46$228.78$174.55
5 Jul 2024$222.12$232.51$175.57
12 Jul 2024$233.24$237.70$177.15
19 Jul 2024$216.43$240.39$178.52
26 Jul 2024$226.74$243.51$180.35
2 Aug 2024$213.04$245.23$181.99
9 Aug 2024$211.80$239.52$183.42
16 Aug 2024$225.40$234.91$185.38
23 Aug 2024$231.06$229.01$187.32
30 Aug 2024$227.37$224.98$189.65
6 Sep 2024$208.65$221.52$190.85
13 Sep 2024$228.79$220.96$192.51
20 Sep 2024$240.20$222.15$194.55
27 Sep 2024$255.75$225.30$197.10
4 Oct 2024$231.13$227.17$199.16
11 Oct 2024$211.49$227.27$200.40
18 Oct 2024$200.55$226.65$201.22
25 Oct 2024$198.47$224.02$202.00
1 Nov 2024$204.94$221.75$203.18
8 Nov 2024$193.93$218.98$204.52
15 Nov 2024$190.45$216.28$205.54
22 Nov 2024$186.05$212.63$206.66
29 Nov 2024$199.27$209.06$207.45
6 Dec 2024$194.19$204.61$208.67
13 Dec 2024$199.67$200.30$209.99
20 Dec 2024$182.39$196.38$210.64
27 Dec 2024$182.63$194.58$211.13
3 Jan 2025$186.43$193.09$211.79
10 Jan 2025$189.24$192.64$212.58
17 Jan 2025$192.88$191.25$213.14
24 Jan 2025$168.25$189.19$213.17
31 Jan 2025$167.52$186.83$212.73
7 Feb 2025$168.34$184.75$212.50
14 Feb 2025$159.76$181.11$212.06
21 Feb 2025$155.44$177.99$211.65
28 Feb 2025$136.18$172.68$210.51
7 Mar 2025$139.13$167.46$209.00
14 Mar 2025$132.51$162.59$206.44
21 Mar 2025$131.32$156.81$202.79
28 Mar 2025$127.32$150.90$199.19
4 Apr 2025$128.69$145.61$195.33
11 Apr 2025$125.93$141.65$191.97
17 Apr 2025$127.98$138.59$189.79
25 Apr 2025$141.86$135.56$187.52
2 May 2025$130.54$132.58$185.17
9 May 2025$140.68$130.67$183.06
16 May 2025$178.46$135.64$182.11
23 May 2025$158.38$138.24$180.83
30 May 2025$158.08$140.32$179.70
6 Jun 2025$166.35$143.37$178.00
13 Jun 2025$175.20$147.33$176.55
20 Jun 2025$145.00$149.18$175.02
27 Jun 2025$152.14$151.59$173.51
3 Jul 2025$185.03$155.06$172.37
11 Jul 2025$162.44$158.04$170.57
18 Jul 2025$175.85$162.28$168.58
25 Jul 2025$185.32$165.32$167.15
1 Aug 2025$183.97$165.59$166.17
8 Aug 2025$184.65$168.30$165.69
15 Aug 2025$199.95$171.27$165.43
22 Aug 2025$202.28$175.44$165.58
29 Aug 2025$195.19$178.91$165.41
5 Sep 2025$205.14$183.13$165.66
12 Sep 2025$201.70$187.29$166.04
19 Sep 2025$212.49$191.02$166.45
26 Sep 2025$220.02$196.25$166.89
3 Oct 2025$230.13$200.98$167.55
10 Oct 2025$225.91$205.87$168.68
17 Oct 2025$231.85$210.67$169.92
24 Oct 2025$241.41$215.33$170.98
31 Oct 2025$266.94$219.35$172.45
7 Nov 2025$267.64$226.52$174.61
14 Nov 2025$253.08$232.81$177.05
21 Nov 2025$249.91$237.58$179.16
28 Nov 2025$272.92$242.23$181.23
5 Dec 2025$257.61$246.38$183.66
12 Dec 2025$254.80$249.94$186.39
19 Dec 2025$266.98$252.82$189.59
26 Dec 2025$269.69$256.32$192.33
2 Jan 2026$274.34$259.18$195.05
9 Jan 2026$238.66$260.89$198.13
16 Jan 2026$243.73$259.54$200.98
23 Jan 2026$242.15$257.10$203.19
30 Jan 2026$225.52$254.74$205.93
6 Feb 2026$218.73$252.76$208.55
13 Feb 2026$225.65$248.57$210.72
20 Feb 2026$241.88$246.83$212.87
27 Feb 2026$197.20$242.71$214.90
6 Mar 2026$189.21$235.70$215.21
13 Mar 2026$196.07$228.57$216.14
20 Mar 2026$192.82$222.02$217.19
27 Mar 2026$190.29$217.06$217.88
2 Apr 2026$195.32$213.13$218.33
10 Apr 2026$203.47$208.73$219.64
17 Apr 2026$190.44$205.15$220.58
24 Apr 2026$193.76$201.72$221.05
1 May 2026$211.71$198.79$221.90
8 May 2026$219.95$197.71$222.88
15 May 2026$233.37$201.25$224.13
22 May 2026$257.85$205.65$225.56
29 May 2026$306.79$212.85$227.65
5 Jun 2026$279.01$224.00$230.30
12 Jun 2026$267.31$231.36$231.94
18 Jun 2026$257.70$236.68$233.30
26 Jun 2026$239.07$241.71$234.47
2 Jul 2026$224.57$245.00$235.02
10 Jul 2026$227.83$248.39$235.44
17 Jul 2026$211.99$249.47$235.38
24 Jul 2026$202.82$247.78$234.84
31 Jul 2026$211.03$245.17$234.23
7 Aug 2026$250.05$243.55$234.43
14 Aug 2026$225.56$235.83$234.37
21 Aug 2026$214.28$229.99$233.58
28 Aug 2026$204.46$224.08$231.99
4 Sep 2026$204.45$219.06$230.60
11 Sep 2026$209.03$216.91$229.76
18 Sep 2026$195.96$214.10$228.10
25 Sep 2026$177.71$210.84$226.37
2 Oct 2026$174.61$207.51$224.23
9 Oct 2026$177.82$205.04$222.07
16 Oct 2026$172.64$199.61$219.83
23 Oct 2026$171.99$193.28$217.57
30 Oct 2026$174.40$188.72$215.92
4 Nov 2026$194.51$187.38$215.09
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $194.51, 9.6% below its 200-day average. The price has been falling for 2 weeks.

  • Price $194.51
  • 50-day avg $187.38
  • 200-day avg $215.09
Nov 2026: $194.51, 9.6% below its 200-day average. The price has been falling for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$119.59$100.01$89.00
12 Nov 2021$110.92$104.18$89.62
26 Nov 2021$105.92$105.39$89.97
10 Dec 2021$97.20$106.43$90.50
23 Dec 2021$87.37$105.03$91.10
7 Jan 2022$84.68$100.97$91.39
21 Jan 2022$76.82$94.65$91.30
4 Feb 2022$71.00$87.99$91.04
18 Feb 2022$68.57$81.55$90.48
4 Mar 2022$71.85$77.34$90.38
18 Mar 2022$77.60$75.20$90.40
1 Apr 2022$84.01$74.81$90.59
14 Apr 2022$78.12$75.40$90.35
29 Apr 2022$73.03$76.06$89.52
13 May 2022$64.25$76.11$88.86
27 May 2022$72.01$74.16$87.54
10 Jun 2022$68.00$72.61$86.50
24 Jun 2022$70.07$69.99$85.21
8 Jul 2022$72.51$68.67$83.73
22 Jul 2022$72.59$68.08$82.49
5 Aug 2022$101.90$73.41$81.90
19 Aug 2022$115.41$82.11$82.03
2 Sep 2022$126.41$93.22$82.45
16 Sep 2022$135.81$105.19$83.74
30 Sep 2022$132.27$117.75$85.43
14 Oct 2022$123.36$126.43$87.55
28 Oct 2022$132.67$128.71$89.51
11 Nov 2022$150.42$134.77$93.10
25 Nov 2022$171.43$140.25$97.18
9 Dec 2022$150.96$146.02$101.82
23 Dec 2022$156.75$150.97$105.98
6 Jan 2023$156.80$155.24$108.86
20 Jan 2023$167.87$160.27$112.92
3 Feb 2023$168.19$163.50$117.66
17 Feb 2023$164.28$163.31$122.29
3 Mar 2023$210.11$167.20$127.18
17 Mar 2023$199.62$178.40$134.23
31 Mar 2023$217.50$186.85$141.27
14 Apr 2023$208.40$192.95$147.60
28 Apr 2023$182.58$201.45$154.63
12 May 2023$231.69$203.89$160.21
26 May 2023$201.77$203.23$165.42
9 Jun 2023$192.00$201.67$169.17
23 Jun 2023$184.52$198.19$172.15
7 Jul 2023$189.14$193.01$174.38
21 Jul 2023$197.91$195.95$177.58
4 Aug 2023$194.38$194.85$181.09
18 Aug 2023$181.91$194.04$184.58
1 Sep 2023$186.37$192.04$186.04
15 Sep 2023$174.05$191.01$186.67
29 Sep 2023$161.59$184.69$186.86
13 Oct 2023$147.92$174.63$186.49
27 Oct 2023$143.26$165.27$186.37
10 Nov 2023$133.92$157.50$184.76
24 Nov 2023$154.38$152.51$183.93
8 Dec 2023$145.38$150.08$183.33
22 Dec 2023$170.39$151.92$181.58
5 Jan 2024$166.87$154.76$180.18
19 Jan 2024$145.92$156.60$177.71
2 Feb 2024$141.82$157.18$174.60
16 Feb 2024$156.97$155.87$172.08
1 Mar 2024$158.05$155.50$170.30
15 Mar 2024$147.42$152.80$167.97
28 Mar 2024$168.80$151.85$166.00
12 Apr 2024$182.48$157.51$165.47
26 Apr 2024$178.73$163.22$164.87
10 May 2024$191.05$170.62$164.29
24 May 2024$276.74$181.91$165.04
7 Jun 2024$267.34$203.57$168.65
21 Jun 2024$258.87$221.83$172.88
5 Jul 2024$222.12$232.51$175.57
19 Jul 2024$216.43$240.39$178.52
2 Aug 2024$213.04$245.23$181.99
16 Aug 2024$225.40$234.91$185.38
30 Aug 2024$227.37$224.98$189.65
13 Sep 2024$228.79$220.96$192.51
27 Sep 2024$255.75$225.30$197.10
11 Oct 2024$211.49$227.27$200.40
25 Oct 2024$198.47$224.02$202.00
8 Nov 2024$193.93$218.98$204.52
22 Nov 2024$186.05$212.63$206.66
6 Dec 2024$194.19$204.61$208.67
20 Dec 2024$182.39$196.38$210.64
3 Jan 2025$186.43$193.09$211.79
17 Jan 2025$192.88$191.25$213.14
31 Jan 2025$167.52$186.83$212.73
14 Feb 2025$159.76$181.11$212.06
28 Feb 2025$136.18$172.68$210.51
14 Mar 2025$132.51$162.59$206.44
28 Mar 2025$127.32$150.90$199.19
11 Apr 2025$125.93$141.65$191.97
25 Apr 2025$141.86$135.56$187.52
9 May 2025$140.68$130.67$183.06
23 May 2025$158.38$138.24$180.83
6 Jun 2025$166.35$143.37$178.00
20 Jun 2025$145.00$149.18$175.02
3 Jul 2025$185.03$155.06$172.37
18 Jul 2025$175.85$162.28$168.58
1 Aug 2025$183.97$165.59$166.17
15 Aug 2025$199.95$171.27$165.43
29 Aug 2025$195.19$178.91$165.41
12 Sep 2025$201.70$187.29$166.04
26 Sep 2025$220.02$196.25$166.89
10 Oct 2025$225.91$205.87$168.68
24 Oct 2025$241.41$215.33$170.98
7 Nov 2025$267.64$226.52$174.61
21 Nov 2025$249.91$237.58$179.16
5 Dec 2025$257.61$246.38$183.66
19 Dec 2025$266.98$252.82$189.59
2 Jan 2026$274.34$259.18$195.05
16 Jan 2026$243.73$259.54$200.98
30 Jan 2026$225.52$254.74$205.93
13 Feb 2026$225.65$248.57$210.72
27 Feb 2026$197.20$242.71$214.90
13 Mar 2026$196.07$228.57$216.14
27 Mar 2026$190.29$217.06$217.88
10 Apr 2026$203.47$208.73$219.64
24 Apr 2026$193.76$201.72$221.05
8 May 2026$219.95$197.71$222.88
22 May 2026$257.85$205.65$225.56
5 Jun 2026$279.01$224.00$230.30
18 Jun 2026$257.70$236.68$233.30
2 Jul 2026$224.57$245.00$235.02
17 Jul 2026$211.99$249.47$235.38
31 Jul 2026$211.03$245.17$234.23
14 Aug 2026$225.56$235.83$234.37
28 Aug 2026$204.46$224.08$231.99
11 Sep 2026$209.03$216.91$229.76
25 Sep 2026$177.71$210.84$226.37
9 Oct 2026$177.82$205.04$222.07
23 Oct 2026$171.99$193.28$217.57
4 Nov 2026$194.51$187.38$215.09
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $194.51, 9.6% below its 200-day average. The price has been falling for 2 weeks.

  • Price $194.51
  • 50-day avg $187.38
  • 200-day avg $215.09
Nov 2026: $194.51, 9.6% below its 200-day average. The price has been falling for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$40.65$38.25–
18 Nov 2016$29.21$37.13–
9 Dec 2016$33.54$35.68–
30 Dec 2016$32.09$34.07–
20 Jan 2017$34.75$32.76–
10 Feb 2017$32.85$32.99–
3 Mar 2017$34.61$33.74–
24 Mar 2017$28.31$33.14–
13 Apr 2017$27.42$31.49–
5 May 2017$34.54$30.23$34.82
26 May 2017$36.84$30.95$34.10
16 Jun 2017$35.83$33.47$34.07
7 Jul 2017$39.40$36.71$34.22
28 Jul 2017$48.87$39.67$34.65
18 Aug 2017$48.06$42.90$35.24
8 Sep 2017$46.91$45.65$36.25
29 Sep 2017$45.88$47.60$37.48
20 Oct 2017$47.73$47.67$38.53
10 Nov 2017$61.59$50.30$40.23
1 Dec 2017$60.30$53.89$42.22
22 Dec 2017$68.85$59.90$44.66
12 Jan 2018$73.41$65.10$47.25
2 Feb 2018$66.44$67.54$50.19
23 Feb 2018$61.79$67.92$52.53
16 Mar 2018$69.87$67.29$54.76
6 Apr 2018$69.70$67.48$57.17
27 Apr 2018$77.95$69.91$59.71
18 May 2018$70.00$71.30$61.54
8 Jun 2018$52.67$69.46$62.69
29 Jun 2018$52.66$63.67$63.05
20 Jul 2018$53.48$58.92$63.47
10 Aug 2018$52.79$53.70$63.89
31 Aug 2018$52.08$52.94$63.43
21 Sep 2018$49.98$51.83$62.64
12 Oct 2018$45.53$50.22$61.08
2 Nov 2018$43.00$47.49$59.05
23 Nov 2018$43.34$45.39$57.40
14 Dec 2018$43.64$44.00$55.99
4 Jan 2019$46.32$42.91$54.28
25 Jan 2019$49.86$44.39$52.62
15 Feb 2019$49.18$46.15$50.85
8 Mar 2019$51.16$48.76$49.58
29 Mar 2019$52.84$51.27$48.92
18 Apr 2019$59.85$53.77$49.32
10 May 2019$59.99$56.74$49.84
31 May 2019$58.04$58.21$50.23
21 Jun 2019$62.91$60.48$50.97
12 Jul 2019$65.98$61.75$52.10
2 Aug 2019$66.63$63.60$53.47
23 Aug 2019$60.89$64.23$54.89
13 Sep 2019$63.70$63.88$56.24
4 Oct 2019$59.31$62.78$57.62
25 Oct 2019$52.66$60.46$58.55
15 Nov 2019$53.36$57.60$58.88
6 Dec 2019$53.37$54.72$59.16
27 Dec 2019$56.41$54.46$59.40
17 Jan 2020$53.52$55.08$59.59
7 Feb 2020$52.46$54.52$59.04
28 Feb 2020$45.77$53.93$58.45
20 Mar 2020$33.69$48.35$56.91
9 Apr 2020$40.45$43.41$55.07
1 May 2020$41.98$39.81$53.26
22 May 2020$43.47$39.28$51.54
12 Jun 2020$49.42$43.50$50.64
2 Jul 2020$49.88$46.51$49.75
24 Jul 2020$62.16$51.43$49.58
14 Aug 2020$74.31$57.82$50.40
4 Sep 2020$72.06$65.36$52.13
25 Sep 2020$63.05$68.72$53.00
16 Oct 2020$84.18$72.70$54.39
6 Nov 2020$88.27$75.94$56.68
27 Nov 2020$94.70$79.36$58.97
18 Dec 2020$93.59$86.19$62.02
8 Jan 2021$104.10$90.81$66.28
29 Jan 2021$99.15$95.94$70.89
19 Feb 2021$90.96$98.56$74.80
12 Mar 2021$81.95$94.53$77.61
1 Apr 2021$86.15$89.23$79.90
23 Apr 2021$88.56$83.19$82.19
14 May 2021$72.58$79.92$83.47
4 Jun 2021$75.84$78.93$83.94
25 Jun 2021$87.87$78.01$84.21
16 Jul 2021$83.49$80.27$85.94
6 Aug 2021$93.15$84.04$86.58
27 Aug 2021$94.44$89.38$87.29
17 Sep 2021$104.02$92.76$88.18
8 Oct 2021$98.67$95.63$88.51
29 Oct 2021$119.59$100.01$89.00
19 Nov 2021$108.37$105.19$89.83
10 Dec 2021$97.20$106.43$90.50
31 Dec 2021$87.16$103.23$91.27
21 Jan 2022$76.82$94.65$91.30
11 Feb 2022$69.31$84.56$90.59
4 Mar 2022$71.85$77.34$90.38
25 Mar 2022$79.65$74.65$90.45
14 Apr 2022$78.12$75.40$90.35
6 May 2022$72.14$76.82$89.31
27 May 2022$72.01$74.16$87.54
17 Jun 2022$66.71$70.76$85.73
8 Jul 2022$72.51$68.67$83.73
29 Jul 2022$99.17$70.01$82.06
19 Aug 2022$115.41$82.11$82.03
9 Sep 2022$135.82$98.43$83.01
30 Sep 2022$132.27$117.75$85.43
21 Oct 2022$122.60$127.51$88.38
11 Nov 2022$150.42$134.77$93.10
2 Dec 2022$168.32$143.51$99.60
23 Dec 2022$156.75$150.97$105.98
13 Jan 2023$180.19$158.69$111.14
3 Feb 2023$168.19$163.50$117.66
24 Feb 2023$162.16$164.18$124.07
17 Mar 2023$199.62$178.40$134.23
6 Apr 2023$204.51$189.63$144.08
28 Apr 2023$182.58$201.45$154.63
19 May 2023$203.53$203.72$163.06
9 Jun 2023$192.00$201.67$169.17
30 Jun 2023$190.09$195.06$173.33
21 Jul 2023$197.91$195.95$177.58
11 Aug 2023$204.87$194.82$183.08
1 Sep 2023$186.37$192.04$186.04
22 Sep 2023$162.45$188.48$186.65
13 Oct 2023$147.92$174.63$186.49
3 Nov 2023$151.94$161.79$185.58
24 Nov 2023$154.38$152.51$183.93
15 Dec 2023$168.67$149.94$182.67
5 Jan 2024$166.87$154.76$180.18
26 Jan 2024$147.83$157.90$176.26
16 Feb 2024$156.97$155.87$172.08
8 Mar 2024$161.35$154.43$169.11
28 Mar 2024$168.80$151.85$166.00
19 Apr 2024$175.04$160.71$165.17
10 May 2024$191.05$170.62$164.29
31 May 2024$271.76$192.14$166.47
21 Jun 2024$258.87$221.83$172.88
12 Jul 2024$233.24$237.70$177.15
2 Aug 2024$213.04$245.23$181.99
23 Aug 2024$231.06$229.01$187.32
13 Sep 2024$228.79$220.96$192.51
4 Oct 2024$231.13$227.17$199.16
25 Oct 2024$198.47$224.02$202.00
15 Nov 2024$190.45$216.28$205.54
6 Dec 2024$194.19$204.61$208.67
27 Dec 2024$182.63$194.58$211.13
17 Jan 2025$192.88$191.25$213.14
7 Feb 2025$168.34$184.75$212.50
28 Feb 2025$136.18$172.68$210.51
21 Mar 2025$131.32$156.81$202.79
11 Apr 2025$125.93$141.65$191.97
2 May 2025$130.54$132.58$185.17
23 May 2025$158.38$138.24$180.83
13 Jun 2025$175.20$147.33$176.55
3 Jul 2025$185.03$155.06$172.37
25 Jul 2025$185.32$165.32$167.15
15 Aug 2025$199.95$171.27$165.43
5 Sep 2025$205.14$183.13$165.66
26 Sep 2025$220.02$196.25$166.89
17 Oct 2025$231.85$210.67$169.92
7 Nov 2025$267.64$226.52$174.61
28 Nov 2025$272.92$242.23$181.23
19 Dec 2025$266.98$252.82$189.59
9 Jan 2026$238.66$260.89$198.13
30 Jan 2026$225.52$254.74$205.93
20 Feb 2026$241.88$246.83$212.87
13 Mar 2026$196.07$228.57$216.14
2 Apr 2026$195.32$213.13$218.33
24 Apr 2026$193.76$201.72$221.05
15 May 2026$233.37$201.25$224.13
5 Jun 2026$279.01$224.00$230.30
26 Jun 2026$239.07$241.71$234.47
17 Jul 2026$211.99$249.47$235.38
7 Aug 2026$250.05$243.55$234.43
28 Aug 2026$204.46$224.08$231.99
18 Sep 2026$195.96$214.10$228.10
9 Oct 2026$177.82$205.04$222.07
30 Oct 2026$174.40$188.72$215.92
4 Nov 2026$194.51$187.38$215.09
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Feb 2026; Sideways from Feb 2026 to May 2026; Rising from May 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Feb 2024; Falling from Feb 2024 to Mar 2024; Sideways from Mar 2024 to Jul 2024; Rising from Aug 2024 to Nov 2024; Sideways from Nov 2024 to Apr 2025; Falling from Apr 2025 to Jul 2025; Sideways from Jul 2025 to Dec 2025; Rising from Dec 2025 to Feb 2026; Sideways from Feb 2026 to May 2026; Rising from May 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Dec 2021 to May 2022; Falling from May 2022 to Jul 2022; Sideways from Aug 2022 to Oct 2022; Rising from Nov 2022 to Sep 2023; Sideways from Sep 2023 to Feb 2024; Falling from Feb 2024 to Mar 2024; Sideways from Mar 2024 to Jul 2024; Rising from Aug 2024 to Oct 2024; Sideways from Oct 2024 to Apr 2025; Falling from Apr 2025 to Jun 2025; Sideways from Jul 2025 to Dec 2025; Rising from Dec 2025 to Feb 2026; Sideways from Feb 2026 to May 2026; Rising from May 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to May 2018; Sideways from Jun 2018 to Nov 2018; Falling from Nov 2018 to Feb 2019; Sideways from Mar 2019 to Aug 2019; Rising from Aug 2019 to Oct 2019; Sideways from Oct 2019 to Mar 2020; Falling from Apr 2020 to Jun 2020; Sideways from Jul 2020 to Oct 2020; Rising from Nov 2020 to Dec 2021; Sideways from Dec 2021 to May 2022; Falling from May 2022 to Jul 2022; Sideways from Jul 2022 to Oct 2022; Rising from Nov 2022 to Sep 2023; Sideways from Sep 2023 to Mar 2024; Sideways from Mar 2024 to Jul 2024; Rising from Aug 2024 to Oct 2024; Sideways from Oct 2024 to Apr 2025; Falling from May 2025 to Jun 2025; Sideways from Jul 2025 to Nov 2025; Rising from Dec 2025 to Feb 2026; Sideways from Mar 2026 to Apr 2026; Rising from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 269 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−18.7%
14 Oct 2016−16.1%
21 Oct 2016−10.7%
28 Oct 2016−10.8%
4 Nov 2016−22.0%
11 Nov 2016−16.4%
18 Nov 2016−22.7%
25 Nov 2016−20.4%
2 Dec 2016−21.6%
9 Dec 2016−15.9%
16 Dec 2016−4.6%
23 Dec 2016−16.5%
30 Dec 2016−22.1%
6 Jan 2017−17.0%
13 Jan 2017−16.0%
20 Jan 2017−23.7%
27 Jan 2017−30.3%
3 Feb 2017−11.0%
10 Feb 2017−4.5%
17 Feb 2017+11.7%
24 Feb 2017+17.0%
3 Mar 2017+6.3%
10 Mar 2017−8.3%
17 Mar 2017−14.7%
24 Mar 2017−16.8%
31 Mar 2017−21.0%
7 Apr 2017−23.1%
13 Apr 2017−25.7%
21 Apr 2017−26.3%
28 Apr 2017−10.1%
5 May 2017+2.9%
12 May 2017+7.5%
19 May 2017+2.9%
26 May 2017−4.9%
2 Jun 2017+8.3%
9 Jun 2017+10.7%
16 Jun 2017+10.2%
23 Jun 2017+36.4%
30 Jun 2017+44.6%
7 Jul 2017+44.0%
14 Jul 2017+51.0%
21 Jul 2017+63.2%
28 Jul 2017+61.7%
4 Aug 2017+35.7%
11 Aug 2017+28.5%
18 Aug 2017+30.4%
25 Aug 2017+27.5%
1 Sep 2017+23.3%
8 Sep 2017+26.7%
15 Sep 2017+38.1%
22 Sep 2017+26.8%
29 Sep 2017+11.1%
6 Oct 2017+17.3%
13 Oct 2017+7.0%
20 Oct 2017+1.6%
27 Oct 2017+13.6%
3 Nov 2017+20.3%
10 Nov 2017+23.8%
17 Nov 2017+19.0%
24 Nov 2017+21.4%
1 Dec 2017+19.3%
8 Dec 2017+41.6%
15 Dec 2017+29.7%
22 Dec 2017+26.7%
29 Dec 2017+40.9%
5 Jan 2018+36.0%
12 Jan 2018+45.2%
19 Jan 2018+37.7%
26 Jan 2018+11.1%
2 Feb 2018+4.4%
9 Feb 2018−1.9%
16 Feb 2018+3.5%
23 Feb 2018−3.6%
2 Mar 2018+4.9%
9 Mar 2018−8.1%
16 Mar 2018−1.6%
23 Mar 2018+6.2%
29 Mar 2018+6.5%
6 Apr 2018+5.8%
13 Apr 2018+0.9%
20 Apr 2018+12.7%
27 Apr 2018+17.5%
4 May 2018+3.3%
11 May 2018+14.5%
18 May 2018+7.0%
25 May 2018+11.4%
1 Jun 2018+0.8%
8 Jun 2018−22.2%
15 Jun 2018−28.0%
22 Jun 2018−31.9%
29 Jun 2018−28.9%
6 Jul 2018−27.8%
13 Jul 2018−29.0%
20 Jul 2018−34.1%
27 Jul 2018−39.3%
3 Aug 2018−27.0%
10 Aug 2018−31.2%
17 Aug 2018−32.2%
24 Aug 2018−29.3%
31 Aug 2018−27.1%
7 Sep 2018−11.3%
14 Sep 2018−10.5%
21 Sep 2018−11.3%
28 Sep 2018−15.2%
5 Oct 2018−18.4%
12 Oct 2018−14.5%
19 Oct 2018−11.7%
26 Oct 2018−18.0%
2 Nov 2018−14.5%
9 Nov 2018−18.1%
16 Nov 2018−9.0%
23 Nov 2018−8.3%
30 Nov 2018−9.6%
7 Dec 2018−3.8%
14 Dec 2018+1.0%
21 Dec 2018−1.3%
28 Dec 2018+2.3%
4 Jan 2019+10.9%
11 Jan 2019+10.5%
18 Jan 2019+6.4%
25 Jan 2019+26.4%
1 Feb 2019+13.3%
8 Feb 2019+16.6%
15 Feb 2019+9.5%
22 Feb 2019+17.9%
1 Mar 2019+18.4%
8 Mar 2019+16.0%
15 Mar 2019+15.1%
22 Mar 2019+13.2%
29 Mar 2019+10.6%
5 Apr 2019+7.2%
12 Apr 2019+14.7%
18 Apr 2019+16.0%
26 Apr 2019+13.0%
3 May 2019+18.6%
10 May 2019+18.2%
17 May 2019+15.7%
24 May 2019+5.4%
31 May 2019+10.5%
7 Jun 2019+17.4%
14 Jun 2019+11.2%
21 Jun 2019+14.8%
28 Jun 2019+20.6%
5 Jul 2019+15.3%
12 Jul 2019+6.0%
19 Jul 2019+8.7%
26 Jul 2019+2.7%
2 Aug 2019+8.4%
9 Aug 2019+4.6%
16 Aug 2019+4.6%
23 Aug 2019+5.5%
30 Aug 2019+0.7%
6 Sep 2019−3.2%
13 Sep 2019−0.1%
20 Sep 2019+4.6%
27 Sep 2019−11.8%
4 Oct 2019−9.9%
11 Oct 2019−12.4%
18 Oct 2019−17.3%
25 Oct 2019−18.9%
1 Nov 2019−25.7%
8 Nov 2019−24.1%
15 Nov 2019−21.4%
22 Nov 2019−19.9%
29 Nov 2019−18.5%
6 Dec 2019−20.7%
13 Dec 2019−19.1%
20 Dec 2019−21.6%
27 Dec 2019−12.8%
3 Jan 2020−13.4%
10 Jan 2020−10.5%
17 Jan 2020−14.5%
24 Jan 2020−10.4%
31 Jan 2020−10.8%
7 Feb 2020−6.6%
14 Feb 2020−4.7%
21 Feb 2020−14.2%
28 Feb 2020−11.4%
6 Mar 2020−13.2%
13 Mar 2020−19.5%
20 Mar 2020−12.6%
27 Mar 2020−15.3%
3 Apr 2020−16.7%
9 Apr 2020−13.8%
17 Apr 2020−7.5%
24 Apr 2020−7.4%
1 May 2020−3.2%
8 May 2020−3.9%
15 May 2020−13.6%
22 May 2020−2.7%
29 May 2020−0.9%
5 Jun 2020+11.1%
12 Jun 2020+24.5%
19 Jun 2020+14.1%
26 Jun 2020+18.5%
2 Jul 2020+19.3%
10 Jul 2020+28.0%
17 Jul 2020+32.3%
24 Jul 2020+38.8%
31 Jul 2020+26.4%
7 Aug 2020+50.7%
14 Aug 2020+71.1%
21 Aug 2020+55.6%
28 Aug 2020+56.4%
4 Sep 2020+33.0%
11 Sep 2020+31.6%
18 Sep 2020+15.9%
25 Sep 2020+19.7%
2 Oct 2020+27.9%
9 Oct 2020+27.9%
16 Oct 2020+30.1%
23 Oct 2020+29.6%
30 Oct 2020+46.2%
6 Nov 2020+16.4%
13 Nov 2020+1.3%
20 Nov 2020+9.6%
27 Nov 2020+14.6%
4 Dec 2020+15.9%
11 Dec 2020+13.9%
18 Dec 2020+39.9%
24 Dec 2020+50.2%
31 Dec 2020+35.1%
8 Jan 2021+22.2%
15 Jan 2021+6.5%
22 Jan 2021+14.2%
29 Jan 2021+0.6%
5 Feb 2021−0.4%
12 Feb 2021+16.4%
19 Feb 2021−2.4%
26 Feb 2021−19.0%
5 Mar 2021−21.2%
12 Mar 2021−12.7%
19 Mar 2021−20.1%
26 Mar 2021−23.6%
1 Apr 2021−20.1%
9 Apr 2021−31.5%
16 Apr 2021−28.1%
23 Apr 2021−25.8%
30 Apr 2021−35.6%
7 May 2021−32.3%
14 May 2021−34.1%
21 May 2021−22.9%
28 May 2021−16.5%
4 Jun 2021−7.3%
11 Jun 2021−10.6%
18 Jun 2021−10.3%
25 Jun 2021−5.2%
2 Jul 2021−2.8%
9 Jul 2021+10.4%
16 Jul 2021+0.8%
23 Jul 2021−11.9%
30 Jul 2021+7.3%
6 Aug 2021+20.0%
13 Aug 2021+26.1%
20 Aug 2021+17.7%
27 Aug 2021+16.9%
3 Sep 2021+16.8%
10 Sep 2021+19.9%
17 Sep 2021+28.8%
24 Sep 2021−0.3%
1 Oct 2021+6.2%
8 Oct 2021+6.1%
15 Oct 2021+22.5%
22 Oct 2021+25.1%
29 Oct 2021+34.3%
5 Nov 2021+19.0%
12 Nov 2021+10.0%
19 Nov 2021+8.9%
26 Nov 2021+10.2%
3 Dec 2021+4.4%
10 Dec 2021−7.9%
17 Dec 2021−14.6%
23 Dec 2021−10.2%
31 Dec 2021−19.1%
7 Jan 2022−20.6%
14 Jan 2022−25.2%
21 Jan 2022−24.3%
28 Jan 2022−34.8%
4 Feb 2022−34.7%
11 Feb 2022−31.8%
18 Feb 2022−29.3%
25 Feb 2022−28.6%
4 Mar 2022−22.2%
11 Mar 2022−11.7%
18 Mar 2022−13.4%
25 Mar 2022−5.0%
1 Apr 2022+1.0%
8 Apr 2022−4.4%
14 Apr 2022−0.1%
22 Apr 2022−3.1%
29 Apr 2022+6.2%
6 May 2022+9.9%
13 May 2022+1.5%
20 May 2022+6.2%
27 May 2022+7.0%
3 Jun 2022+9.3%
10 Jun 2022−2.6%
17 Jun 2022+3.7%
24 Jun 2022+1.8%
1 Jul 2022−3.1%
8 Jul 2022+6.6%
15 Jul 2022−4.4%
22 Jul 2022+7.6%
29 Jul 2022+35.8%
5 Aug 2022+40.7%
12 Aug 2022+77.3%
19 Aug 2022+67.1%
26 Aug 2022+71.5%
2 Sep 2022+73.2%
9 Sep 2022+95.4%
16 Sep 2022+98.2%
23 Sep 2022+91.0%
30 Sep 2022+100.4%
7 Oct 2022+85.1%
14 Oct 2022+96.1%
21 Oct 2022+74.2%
28 Oct 2022+39.4%
4 Nov 2022+59.7%
11 Nov 2022+34.2%
18 Nov 2022+50.5%
25 Nov 2022+41.5%
2 Dec 2022+29.4%
9 Dec 2022+14.4%
16 Dec 2022+14.8%
23 Dec 2022+16.7%
30 Dec 2022+6.2%
6 Jan 2023+14.2%
13 Jan 2023+34.6%
20 Jan 2023+31.2%
27 Jan 2023+30.9%
3 Feb 2023−0.1%
10 Feb 2023+6.2%
17 Feb 2023−4.2%
24 Feb 2023−3.9%
3 Mar 2023+25.5%
10 Mar 2023+39.5%
17 Mar 2023+27.0%
24 Mar 2023+31.3%
31 Mar 2023+38.2%
6 Apr 2023+25.0%
14 Apr 2023+12.2%
21 Apr 2023+25.1%
28 Apr 2023−0.7%
5 May 2023+6.1%
12 May 2023+40.9%
19 May 2023+21.1%
26 May 2023+18.5%
2 Jun 2023−7.5%
9 Jun 2023−19.0%
16 Jun 2023−18.0%
23 Jun 2023−22.1%
30 Jun 2023−20.9%
7 Jul 2023−14.7%
14 Jul 2023−17.1%
21 Jul 2023−18.5%
28 Jul 2023+4.3%
4 Aug 2023+0.6%
11 Aug 2023−19.9%
18 Aug 2023−14.9%
25 Aug 2023−16.8%
1 Sep 2023−15.3%
8 Sep 2023−8.2%
15 Sep 2023−8.8%
22 Sep 2023−11.3%
29 Sep 2023−11.4%
6 Oct 2023−19.4%
13 Oct 2023−18.7%
20 Oct 2023−17.0%
27 Oct 2023−21.1%
3 Nov 2023−19.1%
10 Nov 2023−33.5%
17 Nov 2023−18.1%
24 Nov 2023−16.5%
1 Dec 2023−15.7%
8 Dec 2023−23.9%
15 Dec 2023−8.9%
22 Dec 2023−5.2%
29 Dec 2023−4.6%
5 Jan 2024+3.4%
12 Jan 2024−2.0%
19 Jan 2024−17.8%
26 Jan 2024−15.5%
2 Feb 2024−20.4%
9 Feb 2024−0.6%
16 Feb 2024−9.5%
23 Feb 2024−19.0%
1 Mar 2024−13.1%
8 Mar 2024−0.2%
15 Mar 2024−21.2%
22 Mar 2024−20.1%
28 Mar 2024−12.1%
5 Apr 2024−6.2%
12 Apr 2024+6.6%
19 Apr 2024+17.3%
26 Apr 2024+16.6%
3 May 2024+31.6%
10 May 2024+22.2%
17 May 2024+19.9%
24 May 2024+89.4%
31 May 2024+69.1%
7 Jun 2024+61.3%
14 Jun 2024+79.1%
21 Jun 2024+64.4%
28 Jun 2024+29.5%
5 Jul 2024+20.2%
12 Jul 2024+18.2%
19 Jul 2024+12.8%
26 Jul 2024+19.7%
2 Aug 2024+7.0%
9 Aug 2024+8.5%
16 Aug 2024+9.4%
23 Aug 2024−22.7%
30 Aug 2024−23.2%
6 Sep 2024−23.1%
13 Sep 2024−19.9%
20 Sep 2024−11.6%
27 Sep 2024+8.4%
4 Oct 2024+0.7%
11 Oct 2024−12.8%
18 Oct 2024−13.8%
25 Oct 2024−18.8%
1 Nov 2024−11.0%
8 Nov 2024−20.7%
15 Nov 2024−21.2%
22 Nov 2024−25.4%
29 Nov 2024−19.3%
6 Dec 2024−19.4%
13 Dec 2024−20.2%
20 Dec 2024−28.1%
27 Dec 2024−32.7%
3 Jan 2025−22.7%
10 Jan 2025−10.7%
17 Jan 2025−6.0%
24 Jan 2025−20.2%
31 Jan 2025−23.6%
7 Feb 2025−13.6%
14 Feb 2025−20.2%
21 Feb 2025−17.2%
28 Feb 2025−30.3%
7 Mar 2025−23.1%
14 Mar 2025−26.8%
21 Mar 2025−23.4%
28 Mar 2025−23.7%
4 Apr 2025−16.3%
11 Apr 2025−25.4%
17 Apr 2025−21.7%
25 Apr 2025−6.3%
2 May 2025−16.2%
9 May 2025−10.4%
16 May 2025+14.2%
23 May 2025+5.4%
30 May 2025+16.9%
6 Jun 2025+15.5%
13 Jun 2025+26.1%
20 Jun 2025+5.0%
27 Jun 2025+8.8%
3 Jul 2025+20.0%
11 Jul 2025+12.2%
18 Jul 2025+18.2%
25 Jul 2025+14.9%
1 Aug 2025+31.2%
8 Aug 2025+18.3%
15 Aug 2025+3.8%
22 Aug 2025+16.3%
29 Aug 2025+14.0%
5 Sep 2025+15.3%
12 Sep 2025+5.0%
19 Sep 2025+34.9%
26 Sep 2025+37.0%
3 Oct 2025+17.4%
10 Oct 2025+34.4%
17 Oct 2025+26.0%
24 Oct 2025+24.0%
31 Oct 2025+35.4%
7 Nov 2025+39.6%
14 Nov 2025+22.1%
21 Nov 2025+21.4%
28 Nov 2025+33.9%
5 Dec 2025+19.6%
12 Dec 2025+22.6%
19 Dec 2025+23.1%
26 Dec 2025+18.3%
2 Jan 2026+17.1%
9 Jan 2026−0.6%
16 Jan 2026+1.0%
23 Jan 2026−1.5%
30 Jan 2026−17.0%
6 Feb 2026−21.2%
13 Feb 2026−12.3%
20 Feb 2026−7.8%
27 Feb 2026−28.1%
6 Mar 2026−24.6%
13 Mar 2026−20.2%
20 Mar 2026−23.1%
27 Mar 2026−21.3%
2 Apr 2026−24.8%
10 Apr 2026−12.6%
17 Apr 2026−24.5%
24 Apr 2026−23.6%
1 May 2026−10.3%
8 May 2026−6.2%
15 May 2026−5.0%
22 May 2026−1.6%
29 May 2026+45.3%
5 Jun 2026+37.8%
12 Jun 2026+24.3%
18 Jun 2026+18.5%
26 Jun 2026+10.7%
2 Jul 2026+1.4%
10 Jul 2026+0.9%
17 Jul 2026+6.6%
24 Jul 2026+1.2%
31 Jul 2026−4.0%
7 Aug 2026+8.9%
14 Aug 2026−8.4%
21 Aug 2026−19.6%
28 Aug 2026−35.1%
4 Sep 2026−31.1%
11 Sep 2026−24.8%
18 Sep 2026−26.0%
25 Sep 2026−31.5%
2 Oct 2026−25.6%
9 Oct 2026−25.1%
16 Oct 2026−21.2%
23 Oct 2026−18.0%
30 Oct 2026−18.5%
4 Nov 2026−21.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +327% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 7 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does First Solar pay?

First Solar, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is First Solar on?

First Solar is on 2 of our US lists: S&P 500 companies and US tech stocks.

Is First Solar profitable?

First Solar, Inc. earned $423 M of net profit in the Jun 2026 quarter, +23.6% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY25 profit was $1.5 B. Over 4 years profit has grown 34.4% a year on average. That is 40.0% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $342 M.

For the full year, FY25 profit was $1.5 B (+18.3% on the year before).

FY25 profit $1.5 B (+18.3% on the year before), 34.4% a year over 4 years

  • Net profit $1.5 B
FY25 profit $1.5 B (+18.3% on the year before), 34.4% a year over 4 years
QuarterNet profit
FY21$469 M
FY22−$44.2 M
FY23$831 M
FY24$1.3 B
FY25$1.5 B

Growth on a year earlier

  • Growth on a year earlier 18.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−109.4%
FY23–
FY2455.5%
FY2518.3%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $423 M (+23.6% on a year earlier), the 4th quarter in a row of growth

  • Net profit (quarterly) $423 M
Jun 2026: $423 M (+23.6% on a year earlier), the 4th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$268 M
Dec 2023$349 M
Mar 2024$237 M
Jun 2024$349 M
Sep 2024$313 M
Dec 2024$393 M
Mar 2025$210 M
Jun 2025$342 M
Sep 2025$456 M
Dec 2025$521 M
Mar 2026$347 M
Jun 2026$423 M

Growth on a year earlier

  • Growth on a year earlier 23.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024455.9%
Jun 2024104.8%
Sep 202416.6%
Dec 202412.6%
Mar 2025−11.4%
Jun 2025−2.1%
Sep 202545.7%
Dec 202532.5%
Mar 202665.4%
Jun 202623.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −3.7% on a year earlier and the margin moved +9.6 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +41.8% and revenue +27.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does First Solar make, and is it growing?

First Solar, Inc. reported $1.1 B of revenue in the Jun 2026 quarter, −3.7% on the same quarter a year earlier. Over 4 years it has grown 15.6% a year on average. The last full year, FY25, came in at $5.2 B. The last four reported quarters add to $5.4 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $5.2 B, +24.1% on the year before.

FY25 revenue $5.2 B (+24.1% on the year before), 15.6% a year over 4 years

  • Revenue $5.2 B
FY25 revenue $5.2 B (+24.1% on the year before), 15.6% a year over 4 years
QuarterRevenue
FY21$2.9 B
FY22$2.6 B
FY23$3.3 B
FY24$4.2 B
FY25$5.2 B

Growth on a year earlier

  • Growth on a year earlier 24.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−10.4%
FY2326.7%
FY2426.7%
FY2524.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.1 B (−3.7% on a year earlier)

  • Revenue (quarterly) $1.1 B
Jun 2026: $1.1 B (−3.7% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$801 M
Dec 2023$1.2 B
Mar 2024$794 M
Jun 2024$1.0 B
Sep 2024$888 M
Dec 2024$1.5 B
Mar 2025$845 M
Jun 2025$1.1 B
Sep 2025$1.6 B
Dec 2025$1.7 B
Mar 2026$1.0 B
Jun 2026$1.1 B

Growth on a year earlier

  • Growth on a year earlier −3.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202327.4%
Dec 202315.6%
Mar 202444.8%
Jun 202424.6%
Sep 202410.8%
Dec 202430.7%
Mar 20256.4%
Jun 20258.6%
Sep 202579.7%
Dec 202511.1%
Mar 202623.6%
Jun 2026−3.7%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +27.7% on average, against 15.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +23.8%, against +19.5% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +38.9%, against +20.4% a year (accelerating).

How much of every $100 of sales does First Solar keep?

First Solar, Inc.'s operating margin was 42.6% in the Jun 2026 quarter, 9.6 percentage points higher than the same quarter a year ago. Across 5 years it has been between −10.7% and 33.1%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +9.6 percentage points on the year while gross margin changed +11.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 30.6%, within a range of −10.7% to 33.1% over 5 years

  • Operating margin 30.6%
FY25: 30.6%, within a range of −10.7% to 33.1% over 5 years
QuarterOperating margin
FY2115%
FY22−10.7%
FY2326.7%
FY2433.1%
FY2530.6%

Change on the year before (points)

  • Change on the year before (points) −2.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−25.7 pts
FY23+37.4 pts
FY24+6.4 pts
FY25−2.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 42.6% (+9.6 points on a year earlier)

  • Operating margin 42.6%
Jun 2026: operating margin 42.6% (+9.6 points on a year earlier)
QuarterOperating margin
Sep 202334%
Dec 202333.8%
Mar 202430.5%
Jun 202436.9%
Sep 202436.3%
Dec 202430.2%
Mar 202526.2%
Jun 202533%
Sep 202529.2%
Dec 202532.6%
Mar 202633.1%
Jun 202642.6%

Change on a year earlier (points)

  • Change on a year earlier (points) +9.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+45.8 pts
Dec 2023+38.4 pts
Mar 2024+27.2 pts
Jun 2024+11.7 pts
Sep 2024+2.3 pts
Dec 2024−3.6 pts
Mar 2025−4.3 pts
Jun 2025−3.9 pts
Sep 2025−7.1 pts
Dec 2025+2.4 pts
Mar 2026+6.9 pts
Jun 2026+9.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is First Solar's profit turning into cash?

Over the last 3 years, 106% of First Solar, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $2.1 B of operating cash against $1.5 B of profit. After $870 M of spending on assets, $1.2 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $2.1 B against profit $1.5 B; 106% of 3 years' profit came in as cash

  • Operating cash $2.1 B
  • Net profit $1.5 B
  • Free cash $1.2 B
FY25: operating cash $2.1 B against profit $1.5 B; 106% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$238 M$469 M−$303 M
FY22$873 M−$44.2 M−$30.2 M
FY23$602 M$831 M−$785 M
FY24$1.2 B$1.3 B−$308 M
FY25$2.1 B$1.5 B$1.2 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash −$145 M = −34% of the quarter's profit

  • Operating cash (quarterly) −$145 M
Jun 2026: operating cash −$145 M = −34% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$165 M
Dec 2023$561 M
Mar 2024$268 M
Jun 2024$193 M
Sep 2024−$53.7 M
Dec 2024$811 M
Mar 2025−$608 M
Jun 2025$150 M
Sep 2025$1.3 B
Dec 2025$1.2 B
Mar 2026−$215 M
Jun 2026−$145 M

Operating cash as % of profit

  • Operating cash as % of profit −34%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 202362%
Dec 2023161%
Mar 2024113%
Jun 202455%
Sep 2024−17%
Dec 2024206%
Mar 2025−290%
Jun 202544%
Sep 2025279%
Dec 2025238%
Mar 2026−62%
Jun 2026−34%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does First Solar's cash go?

First Solar, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $3.8 B on assets over the last 3 years. Averaged over those years that is 24.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $3.8 B over the last 3 years.

FY25: capex $870 M, down from the year before

  • Capex $870 M
FY25: capex $870 M, down from the year before
QuarterCapex
FY21$540 M
FY22$904 M
FY23$1.4 B
FY24$1.5 B
FY25$870 M
Capital spending each year, $ B.

Jun 2026: capex $161 M in the quarter

  • Capex (quarterly) $161 M
Jun 2026: capex $161 M in the quarter
QuarterCapex (quarterly)
Sep 2023$286 M
Dec 2023$347 M
Mar 2024$413 M
Jun 2024$365 M
Sep 2024$434 M
Dec 2024$314 M
Mar 2025$206 M
Jun 2025$288 M
Sep 2025$204 M
Dec 2025$172 M
Mar 2026$119 M
Jun 2026$161 M

Free cash

  • Free cash −$306 M
Free cash
QuarterFree cash
Sep 2023−$121 M
Dec 2023$214 M
Mar 2024−$146 M
Jun 2024−$172 M
Sep 2024−$488 M
Dec 2024$497 M
Mar 2025−$814 M
Jun 2025−$139 M
Sep 2025$1.1 B
Dec 2025$1.1 B
Mar 2026−$333 M
Jun 2026−$306 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is First Solar's P/E ratio, and how does it compare with its own history?

First Solar, Inc.'s P/E is 11.3×, near the low end of its own history: it has been lower only 5% of the time. Its usual P/E (the middle reading) is 19.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 11.3× against a usual 19.9×: near the low end of its own history: it has been lower only 5% of the time

  • P/E 12.0×
  • Median 19.9×
P/E 11.3× against a usual 19.9×: near the low end of its own history: it has been lower only 5% of the time
WeekP/EMedian
1 Apr 202242.0×19.9×
14 Apr 202239.1×19.9×
29 Apr 202236.5×19.9×
13 May 202232.1×19.9×
27 May 202236.0×19.9×
10 Jun 202234.0×19.9×
24 Jun 202235.0×19.9×
8 Jul 202241.4×19.9×
22 Jul 202241.5×19.9×
5 Aug 202258.2×19.9×
19 Aug 202259.7×19.9×
2 Sep 202259.7×19.9×
16 Sep 202259.7×19.9×
30 Sep 202259.7×19.9×
14 Oct 202259.7×19.9×
28 Oct 202259.7×19.9×
11 Nov 202259.7×19.9×
25 Nov 202259.7×19.9×
9 Dec 202259.7×19.9×
23 Dec 202259.7×19.9×
6 Jan 202359.7×19.9×
20 Jan 202359.7×19.9×
3 Feb 202359.7×19.9×
17 Feb 202359.7×19.9×
3 Mar 202359.7×19.9×
17 Mar 202359.7×19.9×
31 Mar 202359.7×19.9×
14 Apr 202359.7×19.9×
28 Apr 202359.7×19.9×
12 May 202359.7×19.9×
26 May 202359.7×19.9×
9 Jun 202359.7×19.9×
23 Jun 202359.7×19.9×
7 Jul 202359.7×19.9×
21 Jul 202359.7×19.9×
4 Aug 202359.7×19.9×
18 Aug 202359.7×19.9×
1 Sep 202359.7×19.9×
15 Sep 202359.7×19.9×
29 Sep 202359.7×19.9×
13 Oct 202333.5×19.9×
27 Oct 202332.4×19.9×
10 Nov 202330.3×19.9×
24 Nov 202334.9×19.9×
8 Dec 202332.9×19.9×
22 Dec 202338.6×19.9×
5 Jan 202421.6×19.9×
19 Jan 202418.9×19.9×
2 Feb 202418.3×19.9×
16 Feb 202420.3×19.9×
1 Mar 202420.4×19.9×
15 Mar 202419.1×19.9×
28 Mar 202421.8×19.9×
12 Apr 202419.1×19.9×
26 Apr 202418.7×19.9×
10 May 202420.0×19.9×
24 May 202429.0×19.9×
7 Jun 202428.0×19.9×
21 Jun 202427.1×19.9×
5 Jul 202419.8×19.9×
19 Jul 202419.3×19.9×
2 Aug 202419.0×19.9×
16 Aug 202420.1×19.9×
30 Aug 202420.3×19.9×
13 Sep 202420.4×19.9×
27 Sep 202422.8×19.9×
11 Oct 202418.2×19.9×
25 Oct 202417.1×19.9×
8 Nov 202416.7×19.9×
22 Nov 202416.0×19.9×
6 Dec 202416.7×19.9×
20 Dec 202415.7×19.9×
3 Jan 202515.5×19.9×
17 Jan 202516.1×19.9×
31 Jan 202513.9×19.9×
14 Feb 202513.3×19.9×
28 Feb 202511.3×19.9×
14 Mar 202511.0×19.9×
28 Mar 202510.6×19.9×
11 Apr 202510.7×19.9×
25 Apr 202512.1×19.9×
9 May 202511.9×19.9×
23 May 202513.5×19.9×
6 Jun 202514.1×19.9×
20 Jun 202512.3×19.9×
3 Jul 202515.8×19.9×
18 Jul 202515.0×19.9×
1 Aug 202515.7×19.9×
15 Aug 202517.1×19.9×
29 Aug 202516.7×19.9×
12 Sep 202517.2×19.9×
26 Sep 202518.8×19.9×
10 Oct 202517.3×19.9×
24 Oct 202518.5×19.9×
7 Nov 202520.5×19.9×
21 Nov 202519.2×19.9×
5 Dec 202519.8×19.9×
19 Dec 202520.5×19.9×
2 Jan 202619.3×19.9×
16 Jan 202617.1×19.9×
30 Jan 202615.9×19.9×
13 Feb 202615.9×19.9×
27 Feb 202613.9×19.9×
13 Mar 202613.8×19.9×
27 Mar 202613.4×19.9×
10 Apr 202613.1×19.9×
24 Apr 202612.5×19.9×
8 May 202614.2×19.9×
22 May 202616.7×19.9×
5 Jun 202618.0×19.9×
18 Jun 202616.6×19.9×
2 Jul 202613.8×19.9×
17 Jul 202613.1×19.9×
31 Jul 202613.0×19.9×
14 Aug 202613.9×19.9×
28 Aug 202612.6×19.9×
11 Sep 202612.9×19.9×
25 Sep 202611.0×19.9×
9 Oct 202611.0×19.9×
23 Oct 202610.6×19.9×
4 Nov 202612.0×19.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $16.22
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$2.00
8 Jul 2022$2.00
22 Jul 2022$2.00
5 Aug 2022$2.00
19 Aug 2022$2.00
2 Sep 2022$2.00
16 Sep 2022$2.00
30 Sep 2022$0.87
14 Oct 2022$0.87
28 Oct 2022$0.87
11 Nov 2022$0.87
25 Nov 2022$0.87
9 Dec 2022$0.87
23 Dec 2022$0.87
6 Jan 2023$0.87
20 Jan 2023$0.87
3 Feb 2023$0.87
17 Feb 2023$0.87
3 Mar 2023$0.87
17 Mar 2023$0.87
31 Mar 2023$0.39
14 Apr 2023$0.39
28 Apr 2023$0.39
12 May 2023$0.39
26 May 2023$0.39
9 Jun 2023$0.39
23 Jun 2023$1.46
7 Jul 2023$1.46
21 Jul 2023$1.46
4 Aug 2023$1.46
18 Aug 2023$1.46
1 Sep 2023$1.46
15 Sep 2023$1.46
29 Sep 2023$1.46
13 Oct 2023$1.46
27 Oct 2023$1.46
10 Nov 2023$1.46
24 Nov 2023$1.46
8 Dec 2023$1.46
22 Dec 2023$1.46
5 Jan 2024$4.42
19 Jan 2024$4.42
2 Feb 2024$4.42
16 Feb 2024$4.42
1 Mar 2024$4.42
15 Mar 2024$4.42
28 Mar 2024$7.74
12 Apr 2024$7.74
26 Apr 2024$7.74
10 May 2024$7.74
24 May 2024$7.74
7 Jun 2024$7.74
21 Jun 2024$9.54
5 Jul 2024$9.54
19 Jul 2024$9.54
2 Aug 2024$9.54
16 Aug 2024$9.54
30 Aug 2024$9.54
13 Sep 2024$9.54
27 Sep 2024$11.20
11 Oct 2024$11.20
25 Oct 2024$11.20
8 Nov 2024$11.20
22 Nov 2024$11.20
6 Dec 2024$11.20
20 Dec 2024$11.20
3 Jan 2025$11.61
17 Jan 2025$11.61
31 Jan 2025$11.61
14 Feb 2025$11.61
28 Feb 2025$11.61
14 Mar 2025$11.61
28 Mar 2025$12.02
11 Apr 2025$12.02
25 Apr 2025$12.02
9 May 2025$12.02
23 May 2025$12.02
6 Jun 2025$12.02
20 Jun 2025$12.02
3 Jul 2025$11.77
18 Jul 2025$11.77
1 Aug 2025$11.77
15 Aug 2025$11.77
29 Aug 2025$11.77
12 Sep 2025$11.77
26 Sep 2025$11.70
10 Oct 2025$11.70
24 Oct 2025$11.70
7 Nov 2025$11.70
21 Nov 2025$11.70
5 Dec 2025$11.70
19 Dec 2025$11.70
2 Jan 2026$13.03
16 Jan 2026$13.03
30 Jan 2026$13.03
13 Feb 2026$13.03
27 Feb 2026$13.03
13 Mar 2026$13.03
27 Mar 2026$14.21
10 Apr 2026$14.21
24 Apr 2026$14.21
8 May 2026$14.21
22 May 2026$14.21
5 Jun 2026$14.21
18 Jun 2026$14.21
2 Jul 2026$15.48
17 Jul 2026$15.48
31 Jul 2026$15.48
14 Aug 2026$15.48
28 Aug 2026$15.48
11 Sep 2026$15.48
25 Sep 2026$16.22
9 Oct 2026$16.22
23 Oct 2026$16.22
4 Nov 2026$16.22
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 60× are drawn at the top edge.

PEG 0.60 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.60×
  • PEG = 1.0 1.00×
PEG 0.60 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20213.29×1.00×
Dec 20214.75×1.00×
Mar 20226.00×1.00×
Jun 20226.00×1.00×
Sep 20226.00×1.00×
Dec 20222.56×1.00×
Mar 20230.88×1.00×
Jun 20230.58×1.00×
Sep 20230.53×1.00×
Dec 20230.40×1.00×
Mar 20240.45×1.00×
Jun 20240.51×1.00×
Sep 20240.56×1.00×
Dec 20240.28×1.00×
Mar 20250.19×1.00×
Jun 20250.36×1.00×
Sep 20250.36×1.00×
Dec 20250.37×1.00×
Mar 20260.48×1.00×
Jun 20260.60×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
11.3×P/E · lower than 95% of its last 4.6 years
0.37PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +18.2% while the price moved −27.3%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +8.6% a year; about +54.3% a year came from earnings growth and about −45.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the First Solar business getting better or worse?

First Solar, Inc.'s business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 17.0%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +24.1% in FY25, profit +18.3%

  • Revenue growth 24.1%
Growth year by year: revenue +24.1% in FY25, profit +18.3%
QuarterRevenue growth
FY21–
FY22−10.4%
FY2326.7%
FY2426.7%
FY2524.1%

Profit growth, EPS growth

  • Profit growth 18.3%
  • EPS growth 18.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−109.4%−109.5%
FY23––
FY2455.5%55.3%
FY2518.3%18.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 23.8%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 202325.3%
Dec 202326.7%
Mar 202427.3%
Jun 202425.9%
Sep 202421.8%
Dec 202426.7%
Mar 202519.4%
Jun 202515.4%
Sep 202531.2%
Dec 202524.1%
Mar 202627.3%
Jun 202623.8%

Profit, EPS

  • Profit 38.9%
  • EPS 38.6%
Profit, EPS
QuarterProfitEPS
Sep 2023300%300%
Dec 2023––
Mar 2024300%300%
Jun 2024300%300%
Sep 2024163.3%162.7%
Dec 202455.5%55.4%
Mar 202523.4%23.4%
Jun 20254.5%4.5%
Sep 202512.2%12.3%
Dec 202518.3%18.2%
Mar 202631.6%31.5%
Jun 202638.9%38.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 17%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 202514.1%
Sep 202515%
Dec 202515.1%
Mar 202616.5%
Jun 202617%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +23.8%, range +15.4% to +31.2%
RisingProfit growth · latest +38.9%, range +4.5% to +2,360.6%
RisingEPS growth · latest +38.6%, range +4.5% to +2,364.7%
Steady highROCE · latest 17.0%, range 14.1% to 17.0%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+24.1%+25.8%——
Profit+18.3%———
EPS+18.2%———
Stock price−27.3%+8.6%+10.8%+19.6%
−3.7%Revenue growth (Jun 2026) · latest quarter against a year ago
+23.6%Profit growth (Jun 2026) · latest quarter against a year ago
15.6%Revenue, 4 years · yearly growth over the long run

How much does First Solar earn on its capital?

First Solar, Inc. earned a ROE of 16% in FY25. That is up from a low of −1% in FY22. Its return on capital used (ROIC) is 5.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 29.3% net margin and 0.39× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 29.3% net margin × 0.39× asset turnover × 1.40× leverage (assets divided by equity) ≈ 16.0% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 19.8% − 14.0% = +5.8 percentage points. The 14.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 19.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 21.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 16%, the climb back from FY22's −1%

  • ROE 16%
  • ROIC (annual) 21.7%
  • Cost of capital 14%
FY25: ROE 16%, the climb back from FY22's −1%
QuarterROEROIC (annual)Cost of capital
FY217.9%8.2%14%
FY22−0.8%35.9%14%
FY2312.4%19%14%
FY2416.2%21.1%14%
FY2516%21.7%14%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 14.0% cost of capital used on this page.

Jun 2026: ROIC 21.2% (last 12 months) against a 14.0% cost of capital

  • ROIC (12 months) 21.2%
  • ROE (12 months) 14.3%
  • Cost of capital 14.0%
Jun 2026: ROIC 21.2% (last 12 months) against a 14.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20231.8%11.5%14%
Dec 20238.8%17.4%14%
Mar 202417.1%21.5%14%
Jun 202420.7%13.9%14%
Sep 202422.3%19.7%14%
Dec 202421.8%16.9%14%
Mar 202520.5%20.2%14%
Jun 202519.3%10.4%14%
Sep 202517.7%16.3%14%
Dec 202518.7%20.8%14%
Mar 202619.7%22.5%14%
Jun 202621.2%14.3%14%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does First Solar have too much debt?

First Solar, Inc. has total debt of $194 M against shareholder equity of $10.3 B as of Jun 2026, so its debt is 0.02× its equity, which is very little. Year by year, that ratio went from 0.07 in FY21 to 0.07 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $655 M, 0.07× equity

  • Total debt $655 M
FY25: debt $655 M, 0.07× equity
QuarterTotal debt
FY21$399 M
FY22$234 M
FY23$624 M
FY24$719 M
FY25$655 M

Debt-to-equity

  • Debt-to-equity 0.07×
Debt-to-equity
QuarterDebt-to-equity
FY210.07×
FY220.04×
FY230.09×
FY240.09×
FY250.07×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $194 M, debt-to-equity 0.02

  • Total debt (quarterly) $194 M
Jun 2026: debt $194 M, debt-to-equity 0.02
QuarterTotal debt (quarterly)
Sep 2023$543 M
Dec 2023$624 M
Mar 2024$682 M
Jun 2024$622 M
Sep 2024$694 M
Dec 2024$719 M
Mar 2025$630 M
Jun 2025$1.1 B
Sep 2025$892 M
Dec 2025$655 M
Mar 2026$587 M
Jun 2026$194 M

Debt-to-equity

  • Debt-to-equity 0.02×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.09×
Dec 20230.09×
Mar 20240.10×
Jun 20240.09×
Sep 20240.09×
Dec 20240.09×
Mar 20250.08×
Jun 20250.12×
Sep 20250.10×
Dec 20250.07×
Mar 20260.06×
Jun 20260.02×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the First Solar shareholding pattern?

11.4% of First Solar, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 4.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

11.4%Short interest · of the tradable float
4.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is First Solar from balance-sheet trouble?

For First Solar, Inc., the Z-score is 6.61. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 6.61 is well clear of the danger zone, so the balance sheet is not the risk here.

How does First Solar rank in its industry?

67.5 out of 100, rank 1 of 10 in Solar, with 81% of the evidence available.

First Solar, Inc. scores 67.5 out of 100 against the 10 companies it is compared with in Solar, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 24.9 + 17.7 + 14.5 + 10.4 = 67.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is First Solar compared with?

First Solar ranks 1 of 10 Solar companies on the 4-Factor Sector Score, with 67.5 out of 100.

  1. 1First Solar, Inc. this pageFSLR · basing · Most evidence points up · 81% evidence67.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.9/35 · Revenue 23.8% · Profit 38.9% · Operating margin change 9.6 points · 83% evidenceCapital efficiency 17.7/25 · ROCE 16% · Operating margin 42.6% · 76% evidenceValuation 14.5/20 · P/E 14.5× · PEG 0.38 · 65% evidenceRelative strength 10.4/20 · Lead over its industry 3.4% · Lead over S&P 500 -18.4% · 1 year -27.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.9 + 17.7 + 14.5 + 10.4 = 67.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2TOYO Co., Ltd.TOYO · basing · Most evidence points up · 81% evidence67.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.4/35 · Revenue 100% · Profit 100% · Operating margin change 6.6 points · 83% evidenceCapital efficiency 20.0/25 · ROCE 36.7% · Operating margin 19.1% · 76% evidenceValuation 12.8/20 · P/E 3.9× · PEG 0.84 · 65% evidenceRelative strength 5.8/20 · Lead over its industry -15.2% · Lead over S&P 500 -36.4% · 1 year -24.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.4 + 20 + 12.8 + 5.8 = 67 · What this means: Earnings are strong; relative strength in its sector is -15.2% and the one-year return is -24.8%.
  3. 3Shoals Technologies Group, Inc.SHLS · turning · Evidence leans up · 81% evidence62.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Revenue 47% · Profit 45.5% · Operating margin change -3.1 points · 83% evidenceCapital efficiency 12.6/25 · ROCE 9.8% · Operating margin 13.8% · 76% evidenceValuation 9.3/20 · P/E 52.2× · PEG 0.89 · 65% evidenceRelative strength 18.8/20 · Lead over its industry 27.1% · Lead over S&P 500 0.7% · 1 year 0.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.4 + 12.6 + 9.3 + 18.8 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Nextpower Inc.NXT · turning · Too little evidence to rank firmly · 58% evidence61.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue — · Profit — · Operating margin change 0.6 points · 45% evidenceCapital efficiency 20.9/25 · ROCE 22.8% · Operating margin 20.9% · 76% evidenceValuation 9.8/20 · P/E 28.5× · PEG — · 15% evidenceRelative strength 16.3/20 · Lead over its industry 22.8% · Lead over S&P 500 -4.2% · 1 year 2% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.8 + 20.9 + 9.8 + 16.3 = 61.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  5. 5Sunrun Inc.RUN · basing · Evidence leans up · 74% evidence51.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 63.4% · Profit — · Operating margin change 23.7 points · 62% evidenceCapital efficiency 6.2/25 · ROCE 0.4% · Operating margin 4% · 76% evidenceValuation 15.8/20 · P/E 8× · PEG 0.14 · 65% evidenceRelative strength 5.7/20 · Lead over its industry -21.2% · Lead over S&P 500 -39.6% · 1 year -48.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 6.2 + 15.8 + 5.7 = 51.5 · What this means: Earnings are strong; relative strength in its sector is -21.2% and the one-year return is -48.7%.
  6. 6SolarEdge Technologies, Inc.SEDG · basing · Evidence leans down · 64% evidence43.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.1/35 · Revenue 41.9% · Profit — · Operating margin change 17.4 points · 62% evidenceCapital efficiency 3.5/25 · ROCE -10.8% · Operating margin -6.5% · 76% evidenceValuation 9.2/20 · P/E 50× · PEG — · 15% evidenceRelative strength 7.9/20 · Lead over its industry -10.4% · Lead over S&P 500 -30.3% · 1 year -25% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.1 + 3.5 + 9.2 + 7.9 = 43.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Enphase Energy, Inc.ENPH · basing · Evidence leans down · 81% evidence42.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.9/35 · Revenue -10.4% · Profit -22.9% · Operating margin change 6.9 points · 83% evidenceCapital efficiency 12.3/25 · ROCE 4.9% · Operating margin 18% · 76% evidenceValuation 12.5/20 · P/E 48.4× · PEG 0.67 · 65% evidenceRelative strength 6.8/20 · Lead over its industry -3.1% · Lead over S&P 500 -24.2% · 1 year 4.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.9 + 12.3 + 12.5 + 6.8 = 42.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Array Technologies, Inc.ARRY · basing · Evidence leans down · 64% evidence41.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.9/35 · Revenue 1.2% · Profit — · Operating margin change -1.9 points · 62% evidenceCapital efficiency 9.5/25 · ROCE 7% · Operating margin 10.9% · 76% evidenceValuation 11.5/20 · P/E -7.7× · PEG — · 15% evidenceRelative strength 10.1/20 · Lead over its industry -9.4% · Lead over S&P 500 -31.2% · 1 year -37.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 9.9 + 9.5 + 11.5 + 10.1 = 41 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Canadian Solar Inc.CSIQ · quiet · Most evidence points down · 64% evidence26.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.6/35 · Revenue -15.7% · Profit — · Operating margin change -13.4 points · 62% evidenceCapital efficiency 7.6/25 · ROCE 1.1% · Operating margin -5.9% · 76% evidenceValuation 8.5/20 · P/E 54.2× · PEG — · 15% evidenceRelative strength 0.0/20 · Lead over its industry -23.8% · Lead over S&P 500 -40.8% · 1 year -62.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.6 + 7.6 + 8.5 + 0 = 26.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Tigo Energy, Inc.TYGO · Too little evidence to rank firmly · 44% evidence43.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.3/43.75 · Revenue 50% · Profit — · Operating margin change -0.3 points · 62% evidenceCapital efficiency 4.8/31.25 · ROCE -5.2% · Operating margin -6.6% · 76% evidenceValuation 12.7/25 · P/E 17.7× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 26.3 + 4.8 + 12.7 = 43.8 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Solar, all 10 compared on one page.

Which companies are close to First Solar in size?

First Solar is the largest of 10 Solar companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Nextpower Inc., Enphase Energy, Inc., Sunrun Inc., SolarEdge Technologies, Inc., Shoals Technologies Group, Inc. and Array Technologies, Inc.

Solar companies close in size

  1. First Solar, Inc. $20.9 billion
  2. Nextpower Inc. $16.1 billion
  3. Enphase Energy, Inc. $4.2 billion
  4. Sunrun Inc. $2.1 billion
  5. SolarEdge Technologies, Inc. $1.8 billion
  6. Shoals Technologies Group, Inc. $1.5 billion
  7. Array Technologies, Inc. $822 million

All 10 Solar companies, largest first

Companies close in size in other industries

  1. Tyson Foods, Inc. $21.1 billion · Farm Products
  2. Zimmer Biomet Holdings, Inc. $21 billion · Medical Devices
  3. First Solar, Inc. $20.9 billion
  4. Royal Gold, Inc. $20.8 billion · Gold
  5. Rivian Automotive, Inc. $20.5 billion · Auto Manufacturers

What else do people ask about First Solar?

What were First Solar's latest quarterly results?

First Solar, Inc. reported revenue of $1.1 B and net profit of $423 M for the Jun 2026 quarter. Revenue fell 3.7% and profit rose 23.6% compared with a year earlier. Earnings per share were $3.92.

The operating margin was 42.6%, 9.6 percentage points higher than a year earlier (as of 4 November 2026).

What is First Solar's market cap?

First Solar, Inc.'s market capitalisation is $20.9 B at a stock price of $194.51. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is First Solar performing?

First Solar, Inc.'s share price has been falling for 2 weeks. In its latest quarter, revenue fell 3.7% and profit rose 23.6% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 13 weeks running (as of 4 November 2026).

Will First Solar's stock price go up?

This page does not forecast First Solar, Inc.'s stock price. What it shows instead: the stock price is $194.51, and it has been falling for 2 weeks. Its P/E of 11.3× is higher than 5% of its own last 5 years (as of 4 November 2026).

Does First Solar have too much debt?

No, First Solar, Inc. has little debt: its debt is 0.03× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).

Where is First Solar in its business cycle?

First Solar, Inc.'s FY25 operating margin was 30.6%, against a 5-year range of −10.7% to 33.1%: the middle of its own range, neither a peak nor a low. The latest quarter was 42.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the First Solar story?

The main question: yearly earnings per share moved +18.2% while the share price moved −27.3%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is First Solar a stock worth studying right now?

What the numbers show: First Solar, Inc.'s earnings have grown faster than its share price. Earnings per share grew +18.2% in a year while the price moved −27.3%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.