Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Enel Chile S.A. share price today

Enel Chile S.A. · ENIC · Utilities · Utilities - Regulated Electric · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Enel Chile S.A. share price: $4.39 at the close on 4 November 2026, +14.3% in a year.

$4.39Price +14.3% in a year
10.5×P/E over 4.6 years
$1.0 BRevenue (Jun 2026) −11.3% on a year ago
$110 MProfit (Jun 2026) +54.2% on a year ago
12.1%Operating margin −4.4 points on a year ago
10%ROE FY25
5.5%ROIC against a 5.4% cost of capital: +0.1 points
262%Profit that came in as cash last 3 years

Enel Chile S.A.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: yearly earnings per share moved +250.0% while the share price moved +14.3%.

The price has been rising for 1 weeks. Over the last four quarters, results have been deteriorating, with profit +54.2% on a year earlier, and 262% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Enel Chile S.A. share price today?

Enel Chile S.A.'s share price was $4.39 at the close on 4 November 2026. It has been rising for 1 week. That is 1.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between $4 and $5, and at that close it sat 75% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Enel Chile S.A. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 9 weeks running.

1Y

Nov 2026: $4.39, 1.4% above its 200-day average. The price has been rising for 1 week.

  • Price $4.39
  • 50-day avg $4.35
  • 200-day avg $4.33
Nov 2026: $4.39, 1.4% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$3.85$3.75$3.49
7 Nov 2025$3.84$3.79$3.51
14 Nov 2025$3.79$3.81$3.53
21 Nov 2025$3.71$3.82$3.54
28 Nov 2025$3.85$3.82$3.56
5 Dec 2025$3.85$3.82$3.57
12 Dec 2025$4.01$3.83$3.58
19 Dec 2025$3.92$3.84$3.59
26 Dec 2025$4.04$3.86$3.61
2 Jan 2026$3.98$3.87$3.62
9 Jan 2026$4.25$3.90$3.64
16 Jan 2026$4.30$3.95$3.66
23 Jan 2026$4.38$4.00$3.69
30 Jan 2026$4.34$4.05$3.72
6 Feb 2026$4.24$4.11$3.75
13 Feb 2026$4.22$4.15$3.77
20 Feb 2026$4.16$4.18$3.78
27 Feb 2026$4.17$4.21$3.79
6 Mar 2026$3.81$4.21$3.79
13 Mar 2026$3.97$4.21$3.80
20 Mar 2026$3.91$4.20$3.81
27 Mar 2026$3.86$4.16$3.82
2 Apr 2026$4.08$4.14$3.82
10 Apr 2026$4.43$4.12$3.84
17 Apr 2026$4.56$4.13$3.86
24 Apr 2026$4.56$4.15$3.89
1 May 2026$4.47$4.18$3.91
8 May 2026$4.62$4.22$3.94
15 May 2026$4.19$4.26$3.98
22 May 2026$4.22$4.29$4.00
29 May 2026$4.33$4.31$4.02
5 Jun 2026$4.17$4.34$4.04
12 Jun 2026$4.46$4.37$4.06
18 Jun 2026$4.57$4.41$4.09
26 Jun 2026$4.42$4.41$4.11
2 Jul 2026$4.41$4.41$4.12
10 Jul 2026$4.47$4.40$4.14
17 Jul 2026$4.41$4.39$4.15
24 Jul 2026$4.31$4.37$4.16
31 Jul 2026$4.44$4.38$4.18
7 Aug 2026$4.54$4.41$4.20
14 Aug 2026$4.53$4.42$4.21
21 Aug 2026$4.44$4.45$4.23
28 Aug 2026$4.35$4.45$4.24
4 Sep 2026$4.45$4.44$4.26
11 Sep 2026$4.38$4.44$4.27
18 Sep 2026$4.19$4.43$4.28
25 Sep 2026$4.29$4.42$4.29
2 Oct 2026$4.17$4.40$4.30
9 Oct 2026$4.48$4.40$4.31
16 Oct 2026$4.46$4.39$4.32
23 Oct 2026$4.34$4.38$4.33
30 Oct 2026$4.13$4.36$4.33
4 Nov 2026$4.39$4.35$4.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $4.39, 1.4% above its 200-day average. The price has been rising for 1 week.

  • Price $4.39
  • 50-day avg $4.35
  • 200-day avg $4.33
Nov 2026: $4.39, 1.4% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$3.09$3.01$2.88
10 Nov 2023$3.01$2.98$2.90
17 Nov 2023$3.17$2.98$2.92
24 Nov 2023$3.22$2.99$2.94
1 Dec 2023$3.40$3.00$2.97
8 Dec 2023$3.39$3.04$3.00
15 Dec 2023$3.49$3.10$3.03
22 Dec 2023$3.40$3.14$3.05
29 Dec 2023$3.24$3.17$3.07
5 Jan 2024$3.12$3.20$3.09
12 Jan 2024$3.02$3.22$3.11
19 Jan 2024$2.87$3.20$3.11
26 Jan 2024$2.99$3.19$3.12
2 Feb 2024$2.84$3.17$3.13
9 Feb 2024$2.69$3.12$3.13
16 Feb 2024$2.97$3.07$3.13
23 Feb 2024$2.89$3.04$3.13
1 Mar 2024$2.89$2.99$3.13
8 Mar 2024$2.92$2.94$3.13
15 Mar 2024$3.12$2.92$3.13
22 Mar 2024$2.93$2.90$3.13
28 Mar 2024$3.05$2.91$3.13
5 Apr 2024$3.09$2.92$3.12
12 Apr 2024$2.95$2.93$3.11
19 Apr 2024$2.92$2.94$3.10
26 Apr 2024$2.97$2.97$3.09
3 May 2024$2.92$2.97$3.08
10 May 2024$3.09$2.98$3.06
17 May 2024$3.13$3.01$3.05
24 May 2024$3.03$3.01$3.05
31 May 2024$2.94$3.01$3.04
7 Jun 2024$2.87$3.01$3.04
14 Jun 2024$2.73$2.98$3.02
21 Jun 2024$2.85$2.96$3.01
28 Jun 2024$2.80$2.95$3.01
5 Jul 2024$2.84$2.93$3.00
12 Jul 2024$2.94$2.92$2.99
19 Jul 2024$2.78$2.91$2.99
26 Jul 2024$2.80$2.88$2.99
2 Aug 2024$2.74$2.85$2.99
9 Aug 2024$2.73$2.82$2.98
16 Aug 2024$2.78$2.80$2.98
23 Aug 2024$2.84$2.80$2.98
30 Aug 2024$2.74$2.80$2.97
6 Sep 2024$2.58$2.79$2.96
13 Sep 2024$2.70$2.77$2.95
20 Sep 2024$2.65$2.75$2.93
27 Sep 2024$2.80$2.73$2.91
4 Oct 2024$2.74$2.72$2.90
11 Oct 2024$2.71$2.71$2.88
18 Oct 2024$2.77$2.73$2.87
25 Oct 2024$2.82$2.73$2.86
1 Nov 2024$2.73$2.72$2.86
8 Nov 2024$2.81$2.72$2.85
15 Nov 2024$2.71$2.72$2.85
22 Nov 2024$2.70$2.74$2.85
29 Nov 2024$2.72$2.74$2.85
6 Dec 2024$2.77$2.75$2.84
13 Dec 2024$2.88$2.76$2.84
20 Dec 2024$2.94$2.78$2.84
27 Dec 2024$2.94$2.79$2.84
3 Jan 2025$2.85$2.80$2.84
10 Jan 2025$2.89$2.80$2.84
17 Jan 2025$2.89$2.82$2.83
24 Jan 2025$2.99$2.83$2.83
31 Jan 2025$3.04$2.86$2.83
7 Feb 2025$3.20$2.90$2.84
14 Feb 2025$3.40$2.96$2.84
21 Feb 2025$3.38$3.01$2.85
28 Feb 2025$3.25$3.07$2.86
7 Mar 2025$3.32$3.12$2.87
14 Mar 2025$3.40$3.16$2.88
21 Mar 2025$3.32$3.21$2.89
28 Mar 2025$3.31$3.26$2.90
4 Apr 2025$3.09$3.29$2.91
11 Apr 2025$3.09$3.30$2.92
17 Apr 2025$3.22$3.30$2.93
25 Apr 2025$3.43$3.32$2.94
2 May 2025$3.58$3.33$2.95
9 May 2025$3.96$3.37$2.98
16 May 2025$3.72$3.43$3.01
23 May 2025$3.68$3.47$3.03
30 May 2025$3.55$3.48$3.05
6 Jun 2025$3.55$3.50$3.07
13 Jun 2025$3.64$3.53$3.09
20 Jun 2025$3.52$3.57$3.10
27 Jun 2025$3.61$3.61$3.13
3 Jul 2025$3.64$3.64$3.15
11 Jul 2025$3.41$3.65$3.17
18 Jul 2025$3.38$3.62$3.19
25 Jul 2025$3.26$3.56$3.20
1 Aug 2025$3.18$3.49$3.21
8 Aug 2025$3.29$3.46$3.22
15 Aug 2025$3.39$3.43$3.24
22 Aug 2025$3.48$3.42$3.25
29 Aug 2025$3.49$3.40$3.27
5 Sep 2025$3.70$3.41$3.29
12 Sep 2025$3.76$3.41$3.31
19 Sep 2025$3.80$3.44$3.34
26 Sep 2025$3.84$3.49$3.37
3 Oct 2025$3.81$3.54$3.39
10 Oct 2025$3.75$3.60$3.42
17 Oct 2025$3.81$3.66$3.44
24 Oct 2025$3.87$3.71$3.46
31 Oct 2025$3.85$3.75$3.49
7 Nov 2025$3.84$3.79$3.51
14 Nov 2025$3.79$3.81$3.53
21 Nov 2025$3.71$3.82$3.54
28 Nov 2025$3.85$3.82$3.56
5 Dec 2025$3.85$3.82$3.57
12 Dec 2025$4.01$3.83$3.58
19 Dec 2025$3.92$3.84$3.59
26 Dec 2025$4.04$3.86$3.61
2 Jan 2026$3.98$3.87$3.62
9 Jan 2026$4.25$3.90$3.64
16 Jan 2026$4.30$3.95$3.66
23 Jan 2026$4.38$4.00$3.69
30 Jan 2026$4.34$4.05$3.72
6 Feb 2026$4.24$4.11$3.75
13 Feb 2026$4.22$4.15$3.77
20 Feb 2026$4.16$4.18$3.78
27 Feb 2026$4.17$4.21$3.79
6 Mar 2026$3.81$4.21$3.79
13 Mar 2026$3.97$4.21$3.80
20 Mar 2026$3.91$4.20$3.81
27 Mar 2026$3.86$4.16$3.82
2 Apr 2026$4.08$4.14$3.82
10 Apr 2026$4.43$4.12$3.84
17 Apr 2026$4.56$4.13$3.86
24 Apr 2026$4.56$4.15$3.89
1 May 2026$4.47$4.18$3.91
8 May 2026$4.62$4.22$3.94
15 May 2026$4.19$4.26$3.98
22 May 2026$4.22$4.29$4.00
29 May 2026$4.33$4.31$4.02
5 Jun 2026$4.17$4.34$4.04
12 Jun 2026$4.46$4.37$4.06
18 Jun 2026$4.57$4.41$4.09
26 Jun 2026$4.42$4.41$4.11
2 Jul 2026$4.41$4.41$4.12
10 Jul 2026$4.47$4.40$4.14
17 Jul 2026$4.41$4.39$4.15
24 Jul 2026$4.31$4.37$4.16
31 Jul 2026$4.44$4.38$4.18
7 Aug 2026$4.54$4.41$4.20
14 Aug 2026$4.53$4.42$4.21
21 Aug 2026$4.44$4.45$4.23
28 Aug 2026$4.35$4.45$4.24
4 Sep 2026$4.45$4.44$4.26
11 Sep 2026$4.38$4.44$4.27
18 Sep 2026$4.19$4.43$4.28
25 Sep 2026$4.29$4.42$4.29
2 Oct 2026$4.17$4.40$4.30
9 Oct 2026$4.48$4.40$4.31
16 Oct 2026$4.46$4.39$4.32
23 Oct 2026$4.34$4.38$4.33
30 Oct 2026$4.13$4.36$4.33
4 Nov 2026$4.39$4.35$4.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $4.39, 1.4% above its 200-day average. The price has been rising for 1 week.

  • Price $4.39
  • 50-day avg $4.35
  • 200-day avg $4.33
Nov 2026: $4.39, 1.4% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$2.17$2.41$3.14
12 Nov 2021$2.19$2.34$3.05
26 Nov 2021$2.28$2.28$2.97
10 Dec 2021$2.02$2.21$2.88
23 Dec 2021$1.90$2.14$2.80
7 Jan 2022$1.87$2.04$2.69
21 Jan 2022$2.10$2.01$2.61
4 Feb 2022$1.87$1.99$2.51
18 Feb 2022$1.80$1.93$2.42
4 Mar 2022$1.48$1.88$2.33
18 Mar 2022$1.68$1.81$2.26
1 Apr 2022$1.59$1.75$2.20
14 Apr 2022$1.45$1.65$2.13
29 Apr 2022$1.34$1.55$2.07
13 May 2022$1.43$1.49$2.00
27 May 2022$1.35$1.46$1.94
10 Jun 2022$1.46$1.42$1.90
24 Jun 2022$1.19$1.37$1.84
8 Jul 2022$1.11$1.31$1.78
22 Jul 2022$1.18$1.28$1.72
5 Aug 2022$1.55$1.28$1.67
19 Aug 2022$1.49$1.32$1.64
2 Sep 2022$1.78$1.38$1.61
16 Sep 2022$1.72$1.51$1.60
30 Sep 2022$1.38$1.58$1.57
14 Oct 2022$1.45$1.60$1.55
28 Oct 2022$1.69$1.59$1.53
11 Nov 2022$1.86$1.63$1.52
25 Nov 2022$2.05$1.64$1.52
9 Dec 2022$2.19$1.75$1.53
23 Dec 2022$2.23$1.88$1.56
6 Jan 2023$2.15$1.99$1.58
20 Jan 2023$2.15$2.07$1.61
3 Feb 2023$2.22$2.16$1.65
17 Feb 2023$2.19$2.18$1.69
3 Mar 2023$2.38$2.20$1.72
17 Mar 2023$2.22$2.24$1.77
31 Mar 2023$2.70$2.28$1.82
14 Apr 2023$2.80$2.35$1.88
28 Apr 2023$2.81$2.46$1.97
12 May 2023$3.04$2.60$2.05
26 May 2023$2.94$2.72$2.13
9 Jun 2023$3.18$2.83$2.19
23 Jun 2023$3.34$2.96$2.26
7 Jul 2023$3.31$3.06$2.33
21 Jul 2023$3.59$3.21$2.43
4 Aug 2023$3.23$3.31$2.53
18 Aug 2023$3.20$3.37$2.62
1 Sep 2023$3.28$3.37$2.69
15 Sep 2023$3.30$3.33$2.74
29 Sep 2023$2.96$3.23$2.79
13 Oct 2023$2.88$3.11$2.83
27 Oct 2023$2.88$3.03$2.86
10 Nov 2023$3.01$2.98$2.90
24 Nov 2023$3.22$2.99$2.94
8 Dec 2023$3.39$3.04$3.00
22 Dec 2023$3.40$3.14$3.05
5 Jan 2024$3.12$3.20$3.09
19 Jan 2024$2.87$3.20$3.11
2 Feb 2024$2.84$3.17$3.13
16 Feb 2024$2.97$3.07$3.13
1 Mar 2024$2.89$2.99$3.13
15 Mar 2024$3.12$2.92$3.13
28 Mar 2024$3.05$2.91$3.13
12 Apr 2024$2.95$2.93$3.11
26 Apr 2024$2.97$2.97$3.09
10 May 2024$3.09$2.98$3.06
24 May 2024$3.03$3.01$3.05
7 Jun 2024$2.87$3.01$3.04
21 Jun 2024$2.85$2.96$3.01
5 Jul 2024$2.84$2.93$3.00
19 Jul 2024$2.78$2.91$2.99
2 Aug 2024$2.74$2.85$2.99
16 Aug 2024$2.78$2.80$2.98
30 Aug 2024$2.74$2.80$2.97
13 Sep 2024$2.70$2.77$2.95
27 Sep 2024$2.80$2.73$2.91
11 Oct 2024$2.71$2.71$2.88
25 Oct 2024$2.82$2.73$2.86
8 Nov 2024$2.81$2.72$2.85
22 Nov 2024$2.70$2.74$2.85
6 Dec 2024$2.77$2.75$2.84
20 Dec 2024$2.94$2.78$2.84
3 Jan 2025$2.85$2.80$2.84
17 Jan 2025$2.89$2.82$2.83
31 Jan 2025$3.04$2.86$2.83
14 Feb 2025$3.40$2.96$2.84
28 Feb 2025$3.25$3.07$2.86
14 Mar 2025$3.40$3.16$2.88
28 Mar 2025$3.31$3.26$2.90
11 Apr 2025$3.09$3.30$2.92
25 Apr 2025$3.43$3.32$2.94
9 May 2025$3.96$3.37$2.98
23 May 2025$3.68$3.47$3.03
6 Jun 2025$3.55$3.50$3.07
20 Jun 2025$3.52$3.57$3.10
3 Jul 2025$3.64$3.64$3.15
18 Jul 2025$3.38$3.62$3.19
1 Aug 2025$3.18$3.49$3.21
15 Aug 2025$3.39$3.43$3.24
29 Aug 2025$3.49$3.40$3.27
12 Sep 2025$3.76$3.41$3.31
26 Sep 2025$3.84$3.49$3.37
10 Oct 2025$3.75$3.60$3.42
24 Oct 2025$3.87$3.71$3.46
7 Nov 2025$3.84$3.79$3.51
21 Nov 2025$3.71$3.82$3.54
5 Dec 2025$3.85$3.82$3.57
19 Dec 2025$3.92$3.84$3.59
2 Jan 2026$3.98$3.87$3.62
16 Jan 2026$4.30$3.95$3.66
30 Jan 2026$4.34$4.05$3.72
13 Feb 2026$4.22$4.15$3.77
27 Feb 2026$4.17$4.21$3.79
13 Mar 2026$3.97$4.21$3.80
27 Mar 2026$3.86$4.16$3.82
10 Apr 2026$4.43$4.12$3.84
24 Apr 2026$4.56$4.15$3.89
8 May 2026$4.62$4.22$3.94
22 May 2026$4.22$4.29$4.00
5 Jun 2026$4.17$4.34$4.04
18 Jun 2026$4.57$4.41$4.09
2 Jul 2026$4.41$4.41$4.12
17 Jul 2026$4.41$4.39$4.15
31 Jul 2026$4.44$4.38$4.18
14 Aug 2026$4.53$4.42$4.21
28 Aug 2026$4.35$4.45$4.24
11 Sep 2026$4.38$4.44$4.27
25 Sep 2026$4.29$4.42$4.29
9 Oct 2026$4.48$4.40$4.31
23 Oct 2026$4.34$4.38$4.33
4 Nov 2026$4.39$4.35$4.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $4.39, 1.4% above its 200-day average. The price has been rising for 1 week.

  • Price $4.39
  • 50-day avg $4.35
  • 200-day avg $4.33
Nov 2026: $4.39, 1.4% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$4.96$5.12–
18 Nov 2016$4.56$4.96–
9 Dec 2016$4.77$4.86–
30 Dec 2016$4.55$4.77–
20 Jan 2017$5.10$4.69–
10 Feb 2017$4.92$4.75–
3 Mar 2017$4.98$4.84–
24 Mar 2017$5.22$5.00–
13 Apr 2017$5.53$5.17–
5 May 2017$5.42$5.32$5.11
26 May 2017$5.58$5.46$5.09
16 Jun 2017$5.53$5.53$5.09
7 Jul 2017$5.52$5.53$5.11
28 Jul 2017$5.56$5.58$5.17
18 Aug 2017$5.52$5.56$5.20
8 Sep 2017$5.87$5.62$5.27
29 Sep 2017$6.00$5.71$5.36
20 Oct 2017$5.94$5.89$5.47
10 Nov 2017$5.69$5.94$5.54
1 Dec 2017$5.35$5.84$5.59
22 Dec 2017$5.56$5.63$5.61
12 Jan 2018$6.01$5.61$5.66
2 Feb 2018$6.33$5.77$5.71
23 Feb 2018$6.30$5.99$5.76
16 Mar 2018$6.36$6.18$5.81
6 Apr 2018$6.21$6.23$5.86
27 Apr 2018$6.32$6.28$5.92
18 May 2018$5.66$6.20$5.94
8 Jun 2018$5.40$5.98$5.94
29 Jun 2018$4.88$5.61$5.89
20 Jul 2018$5.16$5.30$5.83
10 Aug 2018$4.98$5.16$5.76
31 Aug 2018$4.87$5.03$5.69
21 Sep 2018$4.94$4.97$5.64
12 Oct 2018$4.56$4.86$5.60
2 Nov 2018$4.36$4.71$5.48
23 Nov 2018$4.79$4.66$5.37
14 Dec 2018$4.86$4.63$5.27
4 Jan 2019$4.96$4.68$5.18
25 Jan 2019$5.22$4.88$5.10
15 Feb 2019$5.23$5.06$5.02
8 Mar 2019$5.14$5.22$4.99
29 Mar 2019$5.18$5.25$4.96
18 Apr 2019$5.22$5.23$4.97
10 May 2019$4.48$5.09$4.96
31 May 2019$4.60$4.88$4.90
21 Jun 2019$4.77$4.74$4.89
12 Jul 2019$4.69$4.63$4.89
2 Aug 2019$4.38$4.63$4.87
23 Aug 2019$3.98$4.50$4.85
13 Sep 2019$4.48$4.37$4.82
4 Oct 2019$4.44$4.30$4.79
25 Oct 2019$4.26$4.37$4.76
15 Nov 2019$4.21$4.33$4.67
6 Dec 2019$4.40$4.20$4.57
27 Dec 2019$4.68$4.25$4.53
17 Jan 2020$4.99$4.40$4.51
7 Feb 2020$4.86$4.65$4.49
28 Feb 2020$4.39$4.78$4.48
20 Mar 2020$3.16$4.54$4.44
9 Apr 2020$3.86$4.12$4.35
1 May 2020$3.86$3.82$4.28
22 May 2020$3.63$3.63$4.23
12 Jun 2020$3.84$3.80$4.21
2 Jul 2020$4.05$3.81$4.18
24 Jul 2020$3.96$3.89$4.15
14 Aug 2020$3.79$3.95$4.11
4 Sep 2020$3.68$3.91$4.09
25 Sep 2020$3.38$3.77$4.06
16 Oct 2020$3.46$3.59$3.96
6 Nov 2020$3.48$3.46$3.84
27 Nov 2020$3.60$3.45$3.76
18 Dec 2020$3.88$3.54$3.70
8 Jan 2021$4.41$3.69$3.72
29 Jan 2021$3.68$3.86$3.76
19 Feb 2021$4.01$3.93$3.76
12 Mar 2021$3.94$3.94$3.77
1 Apr 2021$3.91$3.88$3.77
23 Apr 2021$3.92$3.90$3.77
14 May 2021$3.66$3.84$3.75
4 Jun 2021$2.96$3.59$3.68
25 Jun 2021$2.91$3.30$3.62
16 Jul 2021$2.73$3.01$3.58
6 Aug 2021$2.51$2.82$3.52
27 Aug 2021$2.50$2.66$3.45
17 Sep 2021$2.35$2.56$3.37
8 Oct 2021$2.21$2.46$3.27
29 Oct 2021$2.17$2.41$3.14
19 Nov 2021$1.98$2.29$3.00
10 Dec 2021$2.02$2.21$2.88
31 Dec 2021$1.81$2.09$2.74
21 Jan 2022$2.10$2.01$2.61
11 Feb 2022$1.89$1.95$2.46
4 Mar 2022$1.48$1.88$2.33
25 Mar 2022$1.76$1.79$2.23
14 Apr 2022$1.45$1.65$2.13
6 May 2022$1.40$1.51$2.03
27 May 2022$1.35$1.46$1.94
17 Jun 2022$1.30$1.40$1.86
8 Jul 2022$1.11$1.31$1.78
29 Jul 2022$1.35$1.27$1.69
19 Aug 2022$1.49$1.32$1.64
9 Sep 2022$1.81$1.44$1.61
30 Sep 2022$1.38$1.58$1.57
21 Oct 2022$1.47$1.59$1.54
11 Nov 2022$1.86$1.63$1.52
2 Dec 2022$2.06$1.68$1.52
23 Dec 2022$2.23$1.88$1.56
13 Jan 2023$2.19$2.05$1.59
3 Feb 2023$2.22$2.16$1.65
24 Feb 2023$2.14$2.18$1.70
17 Mar 2023$2.22$2.24$1.77
6 Apr 2023$2.58$2.31$1.85
28 Apr 2023$2.81$2.46$1.97
19 May 2023$2.82$2.66$2.09
9 Jun 2023$3.18$2.83$2.19
30 Jun 2023$3.33$3.02$2.30
21 Jul 2023$3.59$3.21$2.43
11 Aug 2023$3.23$3.34$2.58
1 Sep 2023$3.28$3.37$2.69
22 Sep 2023$3.08$3.30$2.77
13 Oct 2023$2.88$3.11$2.83
3 Nov 2023$3.09$3.01$2.88
24 Nov 2023$3.22$2.99$2.94
15 Dec 2023$3.49$3.10$3.03
5 Jan 2024$3.12$3.20$3.09
26 Jan 2024$2.99$3.19$3.12
16 Feb 2024$2.97$3.07$3.13
8 Mar 2024$2.92$2.94$3.13
28 Mar 2024$3.05$2.91$3.13
19 Apr 2024$2.92$2.94$3.10
10 May 2024$3.09$2.98$3.06
31 May 2024$2.94$3.01$3.04
21 Jun 2024$2.85$2.96$3.01
12 Jul 2024$2.94$2.92$2.99
2 Aug 2024$2.74$2.85$2.99
23 Aug 2024$2.84$2.80$2.98
13 Sep 2024$2.70$2.77$2.95
4 Oct 2024$2.74$2.72$2.90
25 Oct 2024$2.82$2.73$2.86
15 Nov 2024$2.71$2.72$2.85
6 Dec 2024$2.77$2.75$2.84
27 Dec 2024$2.94$2.79$2.84
17 Jan 2025$2.89$2.82$2.83
7 Feb 2025$3.20$2.90$2.84
28 Feb 2025$3.25$3.07$2.86
21 Mar 2025$3.32$3.21$2.89
11 Apr 2025$3.09$3.30$2.92
2 May 2025$3.58$3.33$2.95
23 May 2025$3.68$3.47$3.03
13 Jun 2025$3.64$3.53$3.09
3 Jul 2025$3.64$3.64$3.15
25 Jul 2025$3.26$3.56$3.20
15 Aug 2025$3.39$3.43$3.24
5 Sep 2025$3.70$3.41$3.29
26 Sep 2025$3.84$3.49$3.37
17 Oct 2025$3.81$3.66$3.44
7 Nov 2025$3.84$3.79$3.51
28 Nov 2025$3.85$3.82$3.56
19 Dec 2025$3.92$3.84$3.59
9 Jan 2026$4.25$3.90$3.64
30 Jan 2026$4.34$4.05$3.72
20 Feb 2026$4.16$4.18$3.78
13 Mar 2026$3.97$4.21$3.80
2 Apr 2026$4.08$4.14$3.82
24 Apr 2026$4.56$4.15$3.89
15 May 2026$4.19$4.26$3.98
5 Jun 2026$4.17$4.34$4.04
26 Jun 2026$4.42$4.41$4.11
17 Jul 2026$4.41$4.39$4.15
7 Aug 2026$4.54$4.41$4.20
28 Aug 2026$4.35$4.45$4.24
18 Sep 2026$4.19$4.43$4.28
9 Oct 2026$4.48$4.40$4.31
30 Oct 2026$4.13$4.36$4.33
4 Nov 2026$4.39$4.35$4.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Sep 2026; Sideways from Sep 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Jul 2024; Falling from Jul 2024 to Dec 2024; Sideways from Dec 2024 to Apr 2025; Rising from May 2025 to Sep 2026; Sideways from Sep 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Falling from Oct 2021 to Oct 2022; Sideways from Oct 2022 to Feb 2023; Rising from Mar 2023 to Jan 2024; Sideways from Jan 2024 to Jul 2024; Falling from Jul 2024 to Dec 2024; Sideways from Dec 2024 to Apr 2025; Rising from May 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Apr 2018; Sideways from May 2018 to Aug 2018; Falling from Sep 2018 to Jan 2019; Sideways from Jan 2019 to Apr 2019; Falling from May 2019 to Dec 2019; Sideways from Dec 2019 to Feb 2020; Falling from Feb 2020 to Jan 2021; Sideways from Feb 2021 to Apr 2021; Falling from May 2021 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Rising from Mar 2023 to Jan 2024; Sideways from Jan 2024 to Jun 2024; Falling from Jul 2024 to Dec 2024; Sideways from Dec 2024 to Apr 2025; Rising from May 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 203 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−14.1%
14 Oct 2016−11.2%
21 Oct 2016−11.7%
28 Oct 2016−11.5%
4 Nov 2016−9.0%
11 Nov 2016−17.0%
18 Nov 2016−15.2%
25 Nov 2016−17.4%
2 Dec 2016−9.8%
9 Dec 2016−15.3%
16 Dec 2016−14.2%
23 Dec 2016−19.6%
30 Dec 2016−7.6%
6 Jan 2017−12.2%
13 Jan 2017−12.1%
20 Jan 2017−5.6%
27 Jan 2017−6.9%
3 Feb 2017−14.7%
10 Feb 2017−4.5%
17 Feb 2017+3.6%
24 Feb 2017+1.3%
3 Mar 2017−7.3%
10 Mar 2017−0.5%
17 Mar 2017+6.6%
24 Mar 2017+15.0%
31 Mar 2017+15.4%
7 Apr 2017+19.0%
13 Apr 2017+13.0%
21 Apr 2017+1.4%
28 Apr 2017+5.2%
5 May 2017+6.5%
12 May 2017+9.6%
19 May 2017+7.3%
26 May 2017+9.1%
2 Jun 2017+10.0%
9 Jun 2017+9.6%
16 Jun 2017+4.8%
23 Jun 2017+2.9%
30 Jun 2017−2.6%
7 Jul 2017−4.5%
14 Jul 2017−2.0%
21 Jul 2017+0.9%
28 Jul 2017−1.9%
4 Aug 2017−2.7%
11 Aug 2017−3.4%
18 Aug 2017−1.7%
25 Aug 2017−1.0%
1 Sep 2017+4.2%
8 Sep 2017+3.9%
15 Sep 2017+3.3%
22 Sep 2017+2.6%
29 Sep 2017+5.2%
6 Oct 2017+7.3%
13 Oct 2017+2.6%
20 Oct 2017+0.4%
27 Oct 2017+2.6%
3 Nov 2017+2.0%
10 Nov 2017−1.9%
17 Nov 2017−3.0%
24 Nov 2017−9.3%
1 Dec 2017−16.3%
8 Dec 2017−19.3%
15 Dec 2017−16.0%
22 Dec 2017−12.5%
29 Dec 2017−11.6%
5 Jan 2018−11.0%
12 Jan 2018−10.5%
19 Jan 2018−5.7%
26 Jan 2018−2.5%
2 Feb 2018+2.6%
9 Feb 2018+4.0%
16 Feb 2018+2.2%
23 Feb 2018+10.5%
2 Mar 2018+13.0%
9 Mar 2018+17.3%
16 Mar 2018+16.4%
23 Mar 2018+12.7%
29 Mar 2018+14.1%
6 Apr 2018+8.9%
13 Apr 2018+11.3%
20 Apr 2018+9.3%
27 Apr 2018+4.7%
4 May 2018−2.4%
11 May 2018−7.2%
18 May 2018−7.5%
25 May 2018−9.2%
1 Jun 2018−14.5%
8 Jun 2018−14.7%
15 Jun 2018−17.7%
22 Jun 2018−22.4%
29 Jun 2018−26.8%
6 Jul 2018−26.7%
13 Jul 2018−24.9%
20 Jul 2018−24.4%
27 Jul 2018−23.8%
3 Aug 2018−18.5%
10 Aug 2018−18.2%
17 Aug 2018−19.5%
24 Aug 2018−18.9%
31 Aug 2018−15.1%
7 Sep 2018−16.0%
14 Sep 2018−15.7%
21 Sep 2018−9.4%
28 Sep 2018−4.5%
5 Oct 2018−8.8%
12 Oct 2018−10.3%
19 Oct 2018−9.4%
26 Oct 2018−7.4%
2 Nov 2018−12.8%
9 Nov 2018−6.9%
16 Nov 2018+0.0%
23 Nov 2018+6.0%
30 Nov 2018+3.8%
7 Dec 2018+10.7%
14 Dec 2018+13.2%
21 Dec 2018+13.3%
28 Dec 2018+13.4%
4 Jan 2019+17.4%
11 Jan 2019+19.5%
18 Jan 2019+19.2%
25 Jan 2019+16.1%
1 Feb 2019+22.7%
8 Feb 2019+18.9%
15 Feb 2019+11.1%
22 Feb 2019+10.2%
1 Mar 2019+6.2%
8 Mar 2019+2.3%
15 Mar 2019−2.7%
22 Mar 2019−11.2%
29 Mar 2019−9.2%
5 Apr 2019−8.7%
12 Apr 2019−11.1%
18 Apr 2019−10.9%
26 Apr 2019−13.3%
3 May 2019−16.6%
10 May 2019−21.7%
17 May 2019−19.9%
24 May 2019−22.0%
31 May 2019−9.5%
7 Jun 2019−13.8%
14 Jun 2019−11.8%
21 Jun 2019−9.1%
28 Jun 2019−11.4%
5 Jul 2019−13.7%
12 Jul 2019−13.8%
19 Jul 2019−15.3%
26 Jul 2019−14.6%
2 Aug 2019−10.3%
9 Aug 2019−5.5%
16 Aug 2019−4.0%
23 Aug 2019−10.7%
30 Aug 2019−13.8%
6 Sep 2019−11.9%
13 Sep 2019−8.0%
20 Sep 2019−7.5%
27 Sep 2019−12.5%
4 Oct 2019−4.2%
11 Oct 2019−1.3%
18 Oct 2019+8.5%
25 Oct 2019−4.8%
1 Nov 2019−8.3%
8 Nov 2019−13.4%
15 Nov 2019−8.2%
22 Nov 2019−8.7%
29 Nov 2019−19.2%
6 Dec 2019−3.1%
13 Dec 2019−1.4%
20 Dec 2019−2.4%
27 Dec 2019+1.6%
3 Jan 2020−1.0%
10 Jan 2020−1.4%
17 Jan 2020−10.6%
24 Jan 2020+5.5%
31 Jan 2020+6.8%
7 Feb 2020+14.9%
14 Feb 2020+6.9%
21 Feb 2020+9.0%
28 Feb 2020+22.8%
6 Mar 2020+4.2%
13 Mar 2020+3.1%
20 Mar 2020−4.2%
27 Mar 2020−8.4%
3 Apr 2020−3.7%
9 Apr 2020−7.4%
17 Apr 2020−9.4%
24 Apr 2020−14.1%
1 May 2020−6.1%
8 May 2020−12.5%
15 May 2020−7.9%
22 May 2020−10.5%
29 May 2020−18.2%
5 Jun 2020−10.1%
12 Jun 2020−19.3%
19 Jun 2020−18.1%
26 Jun 2020−2.5%
2 Jul 2020−11.1%
10 Jul 2020−12.6%
17 Jul 2020−11.2%
24 Jul 2020−0.6%
31 Jul 2020−7.2%
7 Aug 2020−5.7%
14 Aug 2020−16.1%
21 Aug 2020−9.4%
28 Aug 2020−11.4%
4 Sep 2020−20.1%
11 Sep 2020−16.1%
18 Sep 2020−13.6%
25 Sep 2020−20.6%
2 Oct 2020−22.7%
9 Oct 2020−21.5%
16 Oct 2020−18.8%
23 Oct 2020−20.1%
30 Oct 2020−20.3%
6 Nov 2020−17.4%
13 Nov 2020−12.4%
20 Nov 2020−12.2%
27 Nov 2020−10.2%
4 Dec 2020−2.8%
11 Dec 2020−8.0%
18 Dec 2020+0.8%
24 Dec 2020+4.3%
31 Dec 2020+2.1%
8 Jan 2021+18.3%
15 Jan 2021+10.9%
22 Jan 2021+4.8%
29 Jan 2021−2.8%
5 Feb 2021+0.2%
12 Feb 2021+2.4%
19 Feb 2021+3.5%
26 Feb 2021−4.6%
5 Mar 2021−6.1%
12 Mar 2021+0.1%
19 Mar 2021−5.0%
26 Mar 2021−9.3%
1 Apr 2021−6.6%
9 Apr 2021−17.9%
16 Apr 2021−14.5%
23 Apr 2021−11.1%
30 Apr 2021−17.9%
7 May 2021−14.6%
14 May 2021−14.4%
21 May 2021−32.1%
28 May 2021−28.2%
4 Jun 2021−31.9%
11 Jun 2021−31.3%
18 Jun 2021−33.2%
25 Jun 2021−32.3%
2 Jul 2021−33.8%
9 Jul 2021−37.6%
16 Jul 2021−34.8%
23 Jul 2021−35.7%
30 Jul 2021−30.6%
6 Aug 2021−35.9%
13 Aug 2021−40.1%
20 Aug 2021−22.6%
27 Aug 2021−22.7%
3 Sep 2021−19.0%
10 Sep 2021−25.6%
17 Sep 2021−24.2%
24 Sep 2021−20.6%
1 Oct 2021−17.0%
8 Oct 2021−19.0%
15 Oct 2021−19.9%
22 Oct 2021−16.1%
29 Oct 2021−21.3%
5 Nov 2021−19.0%
12 Nov 2021−15.4%
19 Nov 2021−26.9%
26 Nov 2021−10.7%
3 Dec 2021−20.0%
10 Dec 2021−21.2%
17 Dec 2021−21.2%
23 Dec 2021−27.8%
31 Dec 2021−34.6%
7 Jan 2022−21.8%
14 Jan 2022−16.9%
21 Jan 2022−8.4%
28 Jan 2022−5.0%
4 Feb 2022−10.0%
11 Feb 2022−8.0%
18 Feb 2022−1.7%
25 Feb 2022−19.5%
4 Mar 2022−24.5%
11 Mar 2022−17.9%
18 Mar 2022−10.5%
25 Mar 2022−3.6%
1 Apr 2022−7.5%
8 Apr 2022−17.4%
14 Apr 2022−21.3%
22 Apr 2022−28.2%
29 Apr 2022−25.5%
6 May 2022−16.8%
13 May 2022−15.5%
20 May 2022−14.2%
27 May 2022−16.8%
3 Jun 2022+7.0%
10 Jun 2022+8.6%
17 Jun 2022−4.9%
24 Jun 2022−18.6%
1 Jul 2022−14.4%
8 Jul 2022−11.3%
15 Jul 2022−8.0%
22 Jul 2022−11.4%
29 Jul 2022+0.7%
5 Aug 2022+10.2%
12 Aug 2022+7.7%
19 Aug 2022+1.2%
26 Aug 2022+26.1%
2 Sep 2022+22.3%
9 Sep 2022+19.7%
16 Sep 2022+26.9%
23 Sep 2022+30.0%
30 Sep 2022+30.6%
7 Oct 2022+31.9%
14 Oct 2022+32.1%
21 Oct 2022+29.8%
28 Oct 2022+30.8%
4 Nov 2022+24.5%
11 Nov 2022+20.8%
18 Nov 2022+33.0%
25 Nov 2022+23.5%
2 Dec 2022+12.0%
9 Dec 2022+24.3%
16 Dec 2022+20.4%
23 Dec 2022+46.6%
30 Dec 2022+56.0%
6 Jan 2023+47.7%
13 Jan 2023+39.6%
20 Jan 2023+40.5%
27 Jan 2023+31.2%
3 Feb 2023+14.5%
10 Feb 2023+18.6%
17 Feb 2023+13.0%
24 Feb 2023+5.9%
3 Mar 2023+16.2%
10 Mar 2023+10.1%
17 Mar 2023+6.0%
24 Mar 2023+2.0%
31 Mar 2023+13.0%
6 Apr 2023+14.6%
14 Apr 2023+24.4%
21 Apr 2023+19.6%
28 Apr 2023+20.2%
5 May 2023+31.5%
12 May 2023+34.2%
19 May 2023+26.0%
26 May 2023+31.4%
2 Jun 2023+16.0%
9 Jun 2023+22.8%
16 Jun 2023+39.6%
23 Jun 2023+32.7%
30 Jun 2023+15.1%
7 Jul 2023+21.1%
14 Jul 2023+18.6%
21 Jul 2023+25.3%
28 Jul 2023+12.2%
4 Aug 2023+2.3%
11 Aug 2023−2.0%
18 Aug 2023+9.2%
25 Aug 2023+6.8%
1 Sep 2023+7.7%
8 Sep 2023−11.5%
15 Sep 2023−3.3%
22 Sep 2023−7.1%
29 Sep 2023−7.5%
6 Oct 2023−12.4%
13 Oct 2023−15.4%
20 Oct 2023−16.0%
27 Oct 2023−5.9%
3 Nov 2023−1.6%
10 Nov 2023−5.7%
17 Nov 2023−4.2%
24 Nov 2023−5.3%
1 Dec 2023+1.9%
8 Dec 2023+12.4%
15 Dec 2023−0.1%
22 Dec 2023+0.3%
29 Dec 2023−1.7%
5 Jan 2024+1.3%
12 Jan 2024−5.6%
19 Jan 2024−10.9%
26 Jan 2024−14.9%
2 Feb 2024−21.8%
9 Feb 2024−24.4%
16 Feb 2024−17.1%
23 Feb 2024−21.8%
1 Mar 2024−26.7%
8 Mar 2024−25.1%
15 Mar 2024−19.2%
22 Mar 2024−23.9%
28 Mar 2024−15.9%
5 Apr 2024−11.8%
12 Apr 2024−9.5%
19 Apr 2024−0.9%
26 Apr 2024−4.9%
3 May 2024−0.6%
10 May 2024+11.0%
17 May 2024−0.6%
24 May 2024+0.6%
31 May 2024−1.1%
7 Jun 2024−6.1%
14 Jun 2024−19.0%
21 Jun 2024−7.2%
28 Jun 2024−12.2%
5 Jul 2024−15.1%
12 Jul 2024−10.0%
19 Jul 2024−15.7%
26 Jul 2024−12.8%
2 Aug 2024−10.4%
9 Aug 2024−14.0%
16 Aug 2024−15.9%
23 Aug 2024−12.4%
30 Aug 2024−13.7%
6 Sep 2024−11.3%
13 Sep 2024−4.6%
20 Sep 2024−11.4%
27 Sep 2024−5.0%
4 Oct 2024−6.8%
11 Oct 2024−11.3%
18 Oct 2024−6.8%
25 Oct 2024−5.6%
1 Nov 2024−7.5%
8 Nov 2024−9.3%
15 Nov 2024−8.2%
22 Nov 2024−10.9%
29 Nov 2024−7.6%
6 Dec 2024−5.1%
13 Dec 2024−0.8%
20 Dec 2024+6.9%
27 Dec 2024+0.9%
3 Jan 2025+0.7%
10 Jan 2025+6.5%
17 Jan 2025+2.1%
24 Jan 2025+1.0%
31 Jan 2025+6.0%
7 Feb 2025+13.4%
14 Feb 2025+21.4%
21 Feb 2025+24.4%
28 Feb 2025+20.9%
7 Mar 2025+25.1%
14 Mar 2025+24.9%
21 Mar 2025+17.5%
28 Mar 2025+19.2%
4 Apr 2025+23.1%
11 Apr 2025+14.9%
17 Apr 2025+23.3%
25 Apr 2025+24.1%
2 May 2025+23.6%
9 May 2025+29.8%
16 May 2025+12.0%
23 May 2025+12.3%
30 May 2025+10.0%
6 Jun 2025+2.9%
13 Jun 2025+1.0%
20 Jun 2025+0.7%
27 Jun 2025−1.6%
3 Jul 2025−6.0%
11 Jul 2025−6.4%
18 Jul 2025−14.2%
25 Jul 2025−20.7%
1 Aug 2025−20.9%
8 Aug 2025−29.8%
15 Aug 2025−17.2%
22 Aug 2025−16.9%
29 Aug 2025−11.1%
5 Sep 2025−3.8%
12 Sep 2025−6.8%
19 Sep 2025−3.7%
26 Sep 2025−1.3%
3 Oct 2025−2.3%
10 Oct 2025+5.3%
17 Oct 2025+6.9%
24 Oct 2025+12.4%
31 Oct 2025+11.4%
7 Nov 2025+11.4%
14 Nov 2025+7.4%
21 Nov 2025+4.5%
28 Nov 2025+4.4%
5 Dec 2025−1.9%
12 Dec 2025+2.9%
19 Dec 2025+0.6%
26 Dec 2025+0.9%
2 Jan 2026+2.4%
9 Jan 2026+7.0%
16 Jan 2026+8.8%
23 Jan 2026+11.4%
30 Jan 2026+11.3%
6 Feb 2026+7.5%
13 Feb 2026+9.9%
20 Feb 2026+7.5%
27 Feb 2026+7.9%
6 Mar 2026+0.9%
13 Mar 2026+1.9%
20 Mar 2026+4.4%
27 Mar 2026+3.7%
2 Apr 2026+6.5%
10 Apr 2026+6.3%
17 Apr 2026+3.4%
24 Apr 2026+0.5%
1 May 2026−1.1%
8 May 2026+2.2%
15 May 2026−9.1%
22 May 2026−6.7%
29 May 2026−6.4%
5 Jun 2026−0.2%
12 Jun 2026+0.3%
18 Jun 2026+1.7%
26 Jun 2026−0.5%
2 Jul 2026−5.5%
10 Jul 2026−10.2%
17 Jul 2026−8.0%
24 Jul 2026−9.0%
31 Jul 2026−4.3%
7 Aug 2026−6.6%
14 Aug 2026+3.1%
21 Aug 2026+2.5%
28 Aug 2026−1.2%
4 Sep 2026+2.3%
11 Sep 2026−4.8%
18 Sep 2026−10.3%
25 Sep 2026−8.8%
2 Oct 2026−8.8%
9 Oct 2026−2.9%
16 Oct 2026−1.6%
23 Oct 2026−2.2%
30 Oct 2026−8.1%
4 Nov 2026−2.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −22% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Enel Chile S.A. pay?

Enel Chile S.A. paid $0.00 per share over the last four reported quarters. The most recent declaration was $0.00 for Dec 2025. At today's price of $4.39 that is a yield of 0.00%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.00 (Dec 2025)

  • Dividend per share $0.003
Dividend per share each quarter: latest $0.00 (Dec 2025)
QuarterDividend per share
Sep 2023$0.00
Dec 2023$0.00
Sep 2024$0.00
Dec 2024$0.00
Jun 2025$0.00
Sep 2025$0.00
Dec 2025$0.00
Declared dividend per share, $ a share, each reported quarter. 7 quarters on file.

Which stock lists is Enel Chile S.A. on?

Enel Chile S.A. is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Enel Chile S.A. profitable?

Enel Chile S.A. earned $110 M of net profit in the Jun 2026 quarter, +54.2% on the same quarter a year earlier. Full-year FY25 profit was $538 M. Over 4 years profit has grown 52.3% a year on average. That is 10.5% of the quarter's revenue. The same quarter a year earlier earned $71.1 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 10 reported quarters were loss-making.

For the full year, FY25 profit was $538 M (+249.6% on the year before).

FY25 profit $538 M (+249.6% on the year before), 52.3% a year over 4 years

  • Net profit $538 M
FY25 profit $538 M (+249.6% on the year before), 52.3% a year over 4 years
QuarterNet profit
FY21$99.9 M
FY22$1.5 B
FY23$810 M
FY24$754 M
FY24$154 M
FY25$538 M

Growth on a year earlier

  • Growth on a year earlier 249.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY221,374.6%
FY23−45.1%
FY24−6.8%
FY24−79.6%
FY25249.6%
Top: net profit each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jun 2026: $110 M (+54.2% on a year earlier)

  • Net profit (quarterly) $110 M
Jun 2026: $110 M (+54.2% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023–
Dec 2023–
Mar 2024$157 M
Jun 2024$110 M
Sep 2024$180 M
Dec 2024−$292 M
Mar 2025$175 M
Jun 2025$71.1 M
Sep 2025$106 M
Dec 2025$186 M
Mar 2026$162 M
Jun 2026$110 M

Growth on a year earlier

  • Growth on a year earlier 54.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 202511.4%
Jun 2025−35.3%
Sep 2025−40.9%
Dec 2025–
Mar 2026−7%
Jun 202654.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −11.3% on a year earlier and the margin moved −4.4 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +2.1% and revenue +35.3%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Enel Chile S.A. make, and is it growing?

Enel Chile S.A. reported $1.0 B of revenue in the Jun 2026 quarter, −11.3% on the same quarter a year earlier. Over 4 years it has grown 8.2% a year on average. The last full year, FY25, came in at $4.5 B. The last four reported quarters add to $4.4 B.

Revenue is everything the company billed its customers in the period.

The quarterly figures for FY23 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY25 revenue was $4.5 B, +8.9% on the year before.

FY25 revenue $4.5 B (+8.9% on the year before), 8.2% a year over 4 years

  • Revenue $4.5 B
FY25 revenue $4.5 B (+8.9% on the year before), 8.2% a year over 4 years
QuarterRevenue
FY21$3.3 B
FY22$5.2 B
FY23$140 M
FY24$5.1 B
FY24$4.2 B
FY25$4.5 B

Growth on a year earlier

  • Growth on a year earlier 8.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2256.3%
FY23−97.3%
FY243,550%
FY24−18.3%
FY258.9%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jun 2026: $1.0 B (−11.3% on a year earlier)

  • Revenue (quarterly) $1.0 B
Jun 2026: $1.0 B (−11.3% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023–
Dec 2023–
Mar 2024$1.1 B
Jun 2024$1.3 B
Sep 2024$1.3 B
Dec 2024$437 M
Mar 2025$1.1 B
Jun 2025$1.2 B
Sep 2025$1.2 B
Dec 2025$1.1 B
Mar 2026$1.1 B
Jun 2026$1.0 B

Growth on a year earlier

  • Growth on a year earlier −11.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025−1.9%
Jun 2025−11.6%
Sep 2025−8.9%
Dec 2025162.9%
Mar 2026−1.7%
Jun 2026−11.3%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +35.3% on average, against 8.2% a year over the longer run, so this year is growing faster than its own long-run rate.

How much of every $100 of sales does Enel Chile S.A. keep?

Enel Chile S.A.'s operating margin was 12.1% in the Jun 2026 quarter, 4.4 percentage points lower than the same quarter a year ago. Across 6 years it has been between 9.6% and 652.6%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 21.2%, within a range of 9.6% to 652.6% over 6 years

  • Operating margin 21.2%
FY25: 21.2%, within a range of 9.6% to 652.6% over 6 years
QuarterOperating margin
FY2110.6%
FY2221.6%
FY23652.6%
FY2417.1%
FY249.6%
FY2521.2%

Change on the year before (points)

  • Change on the year before (points) +11.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+11.0 pts
FY23+631.0 pts
FY24−635.5 pts
FY24−7.5 pts
FY25+11.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Jun 2026: operating margin 12.1% (−4.4 points on a year earlier)

  • Operating margin 12.1%
Jun 2026: operating margin 12.1% (−4.4 points on a year earlier)
QuarterOperating margin
Sep 2023–
Dec 2023–
Mar 202418.4%
Jun 202415.3%
Sep 202424.3%
Dec 2024−73.9%
Mar 202523.4%
Jun 202516.5%
Sep 202519.5%
Dec 202527.8%
Mar 202617.1%
Jun 202612.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −4.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025+5.0 pts
Jun 2025+1.2 pts
Sep 2025−4.8 pts
Dec 2025+101.7 pts
Mar 2026−6.3 pts
Jun 2026−4.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Enel Chile S.A.'s profit turning into cash?

Over the last 3 years, 262% of Enel Chile S.A.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.3 B of operating cash against $538 M of profit. After $462 M of spending on assets, $857 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.3 B against profit $538 M; 262% of 3 years' profit came in as cash

  • Operating cash $1.3 B
  • Net profit $538 M
  • Free cash $857 M
FY25: operating cash $1.3 B against profit $538 M; 262% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$485 M$99.9 M−$393 M
FY22$877 M$1.5 B−$201 M
FY23$803 M$810 M$78.4 M
FY24$840 M$754 M$82.0 M
FY24$1.6 B$154 M$897 M
FY25$1.3 B$538 M$857 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Jun 2026: operating cash $324 M = 296% of the quarter's profit

  • Operating cash (quarterly) $324 M
Jun 2026: operating cash $324 M = 296% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$387 M
Dec 2023$461 M
Mar 2024$180 M
Jun 2024$126 M
Sep 2024$415 M
Dec 2024$901 M
Mar 2025$152 M
Jun 2025$358 M
Sep 2025$145 M
Dec 2025$606 M
Mar 2026$175 M
Jun 2026$324 M

Operating cash as % of profit

  • Operating cash as % of profit 296%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023–
Mar 2024115%
Jun 2024115%
Sep 2024231%
Dec 2024–
Mar 202587%
Jun 2025504%
Sep 2025137%
Dec 2025326%
Mar 2026108%
Jun 2026296%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Enel Chile S.A.'s cash go?

Enel Chile S.A. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.9 B on assets over the last 3 years. Averaged over those years that is 14.3% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.9 B over the last 3 years.

FY25: capex $462 M, steady spending

  • Capex $462 M
FY25: capex $462 M, steady spending
QuarterCapex
FY21$878 M
FY22$1.1 B
FY23$725 M
FY24$758 M
FY24$725 M
FY25$462 M
Capital spending each year, $ B.

Jun 2026: capex $104 M in the quarter

  • Capex (quarterly) $104 M
Jun 2026: capex $104 M in the quarter
QuarterCapex (quarterly)
Sep 2023$157 M
Dec 2023$118 M
Mar 2024$242 M
Jun 2024$203 M
Sep 2024$145 M
Dec 2024$136 M
Mar 2025$88.0 M
Jun 2025$50.5 M
Sep 2025$71.3 M
Dec 2025$253 M
Mar 2026$75.8 M
Jun 2026$104 M

Free cash

  • Free cash $220 M
Free cash
QuarterFree cash
Sep 2023$230 M
Dec 2023$343 M
Mar 2024−$61.2 M
Jun 2024−$76.5 M
Sep 2024$270 M
Dec 2024$765 M
Mar 2025$64.0 M
Jun 2025$308 M
Sep 2025$73.7 M
Dec 2025$354 M
Mar 2026$98.9 M
Jun 2026$220 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Enel Chile S.A.'s P/E ratio, and how does it compare with its own history?

Enel Chile S.A.'s P/E is 10.5×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 10.5× against a usual —: with too little history to compare

  • P/E 548.8×
P/E 10.5× against a usual —: with too little history to compare
WeekP/E
1 Apr 202275.7×
8 Apr 202270.0×
14 Apr 202269.0×
22 Apr 202269.0×
29 Apr 202263.8×
6 May 202266.7×
13 May 202268.1×
20 May 202264.8×
27 May 202264.3×
3 Jun 202271.9×
10 Jun 202269.5×
17 Jun 202261.9×
24 Jun 202256.7×
1 Jul 20221,110.0×
8 Jul 20221,110.0×
15 Jul 20221,160.0×
22 Jul 20221,180.0×
29 Jul 20221,350.0×
5 Aug 20221,550.0×
12 Aug 20221,630.0×
19 Aug 20221,490.0×
26 Aug 20221,670.0×
2 Sep 20221,780.0×
9 Sep 20221,810.0×
16 Sep 20221,720.0×
23 Sep 20221,480.0×
30 Sep 2022460.0×
7 Oct 2022463.3×
14 Oct 2022483.3×
21 Oct 2022490.0×
28 Oct 2022563.3×
4 Nov 2022596.7×
11 Nov 2022620.0×
18 Nov 2022630.0×
25 Nov 2022683.3×
2 Dec 2022686.7×
9 Dec 2022730.0×
16 Dec 2022686.7×
23 Dec 2022743.3×
30 Dec 2022750.0×
6 Jan 2023102.4×
13 Jan 2023104.3×
20 Jan 2023102.4×
27 Jan 2023109.0×
3 Feb 2023105.7×
10 Feb 2023107.1×
17 Feb 2023104.3×
24 Feb 2023101.9×
3 Mar 2023113.3×
10 Mar 2023112.9×
17 Mar 2023105.7×
24 Mar 2023111.9×
31 Mar 2023128.6×
6 Apr 2023122.9×
14 Apr 2023133.3×
21 Apr 2023126.7×
28 Apr 2023133.8×
5 May 2023139.1×
12 May 2023144.8×
19 May 2023134.3×
26 May 2023140.0×
2 Jun 2023138.1×
9 Jun 2023151.4×
16 Jun 2023160.9×
23 Jun 2023159.1×
30 Jun 2023158.6×
7 Jul 2023157.6×
14 Jul 2023170.0×
21 Jul 2023170.9×
28 Jul 2023163.3×
4 Aug 2023153.8×
3 Jan 20251,425.0×
10 Jan 20251,445.0×
17 Jan 20251,445.0×
24 Jan 20251,495.0×
31 Jan 20251,520.0×
7 Feb 20251,600.0×
14 Feb 20251,700.0×
21 Feb 20251,690.0×
28 Feb 20251,625.0×
7 Mar 20251,660.0×
14 Mar 20251,700.0×
21 Mar 20251,660.0×
28 Mar 20251,655.0×
4 Apr 20251,545.0×
11 Apr 20251,545.0×
17 Apr 20251,610.0×
25 Apr 20251,715.0×
2 May 20251,790.0×
9 May 20251,980.0×
16 May 20251,860.0×
23 May 20251,840.0×
30 May 20251,775.0×
6 Jun 20251,775.0×
13 Jun 20251,820.0×
20 Jun 20251,760.0×
27 Jun 20251,805.0×
3 Jul 20251,820.0×
11 Jul 20251,705.0×
18 Jul 20251,690.0×
25 Jul 20251,630.0×
1 Aug 20251,590.0×
8 Aug 20251,645.0×
15 Aug 20251,695.0×
22 Aug 20251,740.0×
29 Aug 20251,745.0×
5 Sep 20251,850.0×
12 Sep 20251,880.0×
19 Sep 20251,900.0×
26 Sep 20251,920.0×
3 Oct 20253,810.0×
10 Oct 20253,750.0×
17 Oct 20253,810.0×
24 Oct 20253,870.0×
31 Oct 20253,850.0×
7 Nov 20253,840.0×
14 Nov 20253,790.0×
21 Nov 20253,710.0×
28 Nov 20253,850.0×
5 Dec 20253,850.0×
12 Dec 20253,870.0×
19 Dec 20253,870.0×
26 Dec 20253,870.0×
2 Jan 2026497.5×
9 Jan 2026531.3×
16 Jan 2026537.5×
23 Jan 2026547.5×
30 Jan 2026542.5×
6 Feb 2026530.0×
13 Feb 2026527.5×
20 Feb 2026520.0×
27 Feb 2026521.3×
6 Mar 2026476.3×
13 Mar 2026496.3×
20 Mar 2026488.8×
27 Mar 2026482.5×
2 Apr 2026510.0×
10 Apr 2026553.8×
17 Apr 2026570.0×
24 Apr 2026570.0×
1 May 2026558.8×
8 May 2026577.5×
15 May 2026523.8×
22 May 2026527.5×
29 May 2026541.3×
5 Jun 2026521.3×
12 Jun 2026557.5×
18 Jun 2026571.3×
26 Jun 2026552.5×
2 Jul 2026551.3×
10 Jul 2026558.8×
17 Jul 2026551.3×
24 Jul 2026538.8×
31 Jul 2026555.0×
7 Aug 2026567.5×
14 Aug 2026566.3×
21 Aug 2026555.0×
28 Aug 2026543.8×
4 Sep 2026556.3×
11 Sep 2026547.5×
18 Sep 2026523.8×
25 Sep 2026536.3×
2 Oct 2026521.3×
9 Oct 2026560.0×
16 Oct 2026557.5×
23 Oct 2026542.5×
30 Oct 2026516.3×
4 Nov 2026548.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.01
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$0.02
1 Jul 2022$0.02
8 Jul 2022$0.02
15 Jul 2022$0.02
22 Jul 2022$0.02
29 Jul 2022$0.02
5 Aug 2022$0.02
12 Aug 2022$0.02
19 Aug 2022$0.02
26 Aug 2022$0.02
2 Sep 2022$0.02
9 Sep 2022$0.02
16 Sep 2022$0.02
23 Sep 2022$0.02
30 Sep 2022$0.00
7 Oct 2022$0.00
14 Oct 2022$0.00
21 Oct 2022$0.00
28 Oct 2022$0.00
4 Nov 2022$0.00
11 Nov 2022$0.00
18 Nov 2022$0.00
25 Nov 2022$0.00
2 Dec 2022$0.00
9 Dec 2022$0.00
16 Dec 2022$0.00
23 Dec 2022$0.00
30 Dec 2022$0.00
6 Jan 2023$0.00
13 Jan 2023$0.00
20 Jan 2023$0.00
27 Jan 2023$0.00
3 Feb 2023$0.00
10 Feb 2023$0.00
17 Feb 2023$0.00
24 Feb 2023$0.00
3 Mar 2023$0.00
10 Mar 2023$0.00
17 Mar 2023$0.00
24 Mar 2023$0.00
31 Mar 2023$0.02
6 Apr 2023$0.02
14 Apr 2023$0.02
21 Apr 2023$0.02
28 Apr 2023$0.02
5 May 2023$0.02
12 May 2023$0.02
19 May 2023$0.02
26 May 2023$0.02
2 Jun 2023$0.02
9 Jun 2023$0.02
16 Jun 2023$0.02
23 Jun 2023$0.02
30 Jun 2023$0.02
7 Jul 2023$0.02
14 Jul 2023$0.02
21 Jul 2023$0.02
28 Jul 2023$0.02
4 Aug 2023$0.02
3 Jan 2025$0.02
10 Jan 2025$0.02
17 Jan 2025$0.02
24 Jan 2025$0.02
31 Jan 2025$0.02
7 Feb 2025$0.02
14 Feb 2025$0.02
21 Feb 2025$0.02
28 Feb 2025$0.02
7 Mar 2025$0.02
14 Mar 2025$0.02
21 Mar 2025$0.02
28 Mar 2025$0.00
4 Apr 2025$0.00
11 Apr 2025$0.00
17 Apr 2025$0.00
25 Apr 2025$0.00
2 May 2025$0.00
9 May 2025$0.00
16 May 2025$0.00
23 May 2025$0.00
30 May 2025$0.00
6 Jun 2025$0.00
13 Jun 2025$0.00
20 Jun 2025$0.00
27 Jun 2025$0.00
3 Jul 2025$0.00
11 Jul 2025$0.00
18 Jul 2025$0.00
25 Jul 2025$0.00
1 Aug 2025$0.00
8 Aug 2025$0.00
15 Aug 2025$0.00
22 Aug 2025$0.00
29 Aug 2025$0.00
5 Sep 2025$0.00
12 Sep 2025$0.00
19 Sep 2025$0.00
26 Sep 2025$0.00
3 Oct 2025$0.00
10 Oct 2025$0.00
17 Oct 2025$0.00
24 Oct 2025$0.00
31 Oct 2025$0.00
7 Nov 2025$0.00
14 Nov 2025$0.00
21 Nov 2025$0.00
28 Nov 2025$0.00
5 Dec 2025$0.00
12 Dec 2025$0.00
19 Dec 2025$0.00
26 Dec 2025$0.00
2 Jan 2026$0.00
9 Jan 2026$0.00
16 Jan 2026$0.00
23 Jan 2026$0.00
30 Jan 2026$0.00
6 Feb 2026$0.00
13 Feb 2026$0.00
20 Feb 2026$0.00
27 Feb 2026$0.00
6 Mar 2026$0.00
13 Mar 2026$0.00
20 Mar 2026$0.00
27 Mar 2026$0.01
2 Apr 2026$0.01
10 Apr 2026$0.01
17 Apr 2026$0.01
24 Apr 2026$0.01
1 May 2026$0.01
8 May 2026$0.01
15 May 2026$0.01
22 May 2026$0.01
29 May 2026$0.01
5 Jun 2026$0.01
12 Jun 2026$0.01
18 Jun 2026$0.01
26 Jun 2026$0.01
2 Jul 2026$0.01
10 Jul 2026$0.01
17 Jul 2026$0.01
24 Jul 2026$0.01
31 Jul 2026$0.01
7 Aug 2026$0.01
14 Aug 2026$0.01
21 Aug 2026$0.01
28 Aug 2026$0.01
4 Sep 2026$0.01
11 Sep 2026$0.01
18 Sep 2026$0.01
25 Sep 2026$0.01
2 Oct 2026$0.01
9 Oct 2026$0.01
16 Oct 2026$0.01
23 Oct 2026$0.01
30 Oct 2026$0.01
4 Nov 2026$0.01
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 3,870× are drawn at the top edge.
10.5×P/E · too little history to compare
1.10PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +250.0% while the price moved +14.3%. Earnings did better than the price, which pulled the multiple down within its own range.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Enel Chile S.A. business getting better or worse?

Enel Chile S.A.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 7 quarters of 1 measure, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +8.9% in FY25, profit +249.6%

  • Revenue growth 8.9%
Growth year by year: revenue +8.9% in FY25, profit +249.6%
QuarterRevenue growth
FY21–
FY2256.3%
FY23−97.3%
FY243,550%
FY24−18.3%
FY258.9%

Profit growth, EPS growth

  • Profit growth 249.6%
  • EPS growth 250%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22300%300%
FY23−45.1%300%
FY24−6.8%−97.9%
FY24−79.6%−79.6%
FY25249.6%250%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters

  • Revenue −11.3%
Three growth lines over twelve quarters
QuarterRevenue
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025−1.9%
Jun 2025−11.6%
Sep 2025−8.9%
Dec 2025162.9%
Mar 2026−1.7%
Jun 2026−11.3%

Profit, EPS

  • Profit 54.2%
  • EPS 300%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024––
Mar 202511.4%–
Jun 2025−35.3%–
Sep 2025−40.9%–
Dec 2025–250.7%
Mar 2026−7%206.8%
Jun 202654.2%300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 8.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 20243.9%
Mar 20254.4%
Jun 20254%
Sep 20253.2%
Dec 20259.5%
Mar 20268.8%
Jun 20268.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingROCE · latest 8.2%, range 3.2% to 9.5%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−11.0%−4.3%——
Profit−28.7%−28.5%——
EPS−28.7%−28.6%——
Stock price+14.3%+12.4%+15.0%−1.5%
−11.3%Revenue growth (Jun 2026) · latest quarter against a year ago
+54.2%Profit growth (Jun 2026) · latest quarter against a year ago
8.2%Revenue, 4 years · yearly growth over the long run

How much does Enel Chile S.A. earn on its capital?

Enel Chile S.A. earned a ROE of 10% in FY25. That is up from a low of 3% in FY21. Its return on capital used (ROIC) is 0.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 11.8% net margin and 0.35× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 11.8% net margin × 0.35× asset turnover × 2.33× leverage (assets divided by equity) ≈ 9.6% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 5.5% − 5.4% = +0.1 percentage points. The 5.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 5.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY23 at 9.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 10%, the climb back from FY21's 3%

  • ROE 9.7%
  • ROIC (annual) 9.2%
  • Cost of capital 5.4%
FY25: ROE 10%, the climb back from FY21's 3%
QuarterROEROIC (annual)Cost of capital
FY212.5%–5.4%
FY2228.5%–5.4%
FY2314.9%9.2%5.4%
FY2413.9%–5.4%
FY242.9%–5.4%
FY259.7%–5.4%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 5.4% cost of capital used on this page.

Jun 2026: ROE 12.4% (last 12 months)

  • ROE (12 months) 12.4%
Jun 2026: ROE 12.4% (last 12 months)
QuarterROE (12 months)
Sep 2023−2.4%
Dec 202315.3%
Mar 202432.1%
Jun 202413.8%
Sep 20249.5%
Dec 202414.4%
Mar 2025−20.7%
Jun 202513.7%
Sep 20255.9%
Dec 20258.6%
Mar 202614.5%
Jun 202612.4%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Enel Chile S.A. have too much debt?

Enel Chile S.A. has total debt of $3.8 B against shareholder equity of $5.7 B as of Jun 2026, so its debt is 0.67× its equity. Year by year, that ratio went from 1.26 in FY21 to 0.70 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $3.9 B, 0.70× equity

  • Total debt $3.9 B
FY25: debt $3.9 B, 0.70× equity
QuarterTotal debt
FY21$4.9 B
FY22$4.7 B
FY23$3.2 B
FY24$4.4 B
FY24$3.9 B
FY25$3.9 B

Debt-to-equity

  • Debt-to-equity 0.70×
Debt-to-equity
QuarterDebt-to-equity
FY211.26×
FY220.91×
FY230.59×
FY240.82×
FY240.73×
FY250.70×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 6-year window.

Jun 2026: debt $3.8 B, debt-to-equity 0.67

  • Total debt (quarterly) $3.8 B
Jun 2026: debt $3.8 B, debt-to-equity 0.67
QuarterTotal debt (quarterly)
Sep 2023$5.0 B
Dec 2023$4.4 B
Mar 2024$4.4 B
Jun 2024$4.8 B
Sep 2024$4.8 B
Dec 2024$3.9 B
Mar 2025$4.0 B
Jun 2025$4.0 B
Sep 2025$4.0 B
Dec 2025$3.9 B
Mar 2026$3.9 B
Jun 2026$3.8 B

Debt-to-equity

  • Debt-to-equity 0.67×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.95×
Dec 20230.82×
Mar 20240.88×
Jun 20240.91×
Sep 20240.84×
Dec 20240.73×
Mar 20250.72×
Jun 20250.74×
Sep 20250.73×
Dec 20250.70×
Mar 20260.69×
Jun 20260.67×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Enel Chile S.A. shareholding pattern?

We have no ownership or short-position figures for Enel Chile S.A., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 1.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Enel Chile S.A. from balance-sheet trouble?

For Enel Chile S.A., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Enel Chile S.A. rank in its industry?

There is no score against its industry: Enel Chile S.A. is not among the largest members shown in this industry comparison for Utilities - Regulated Electric.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Enel Chile S.A. compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Enel Chile S.A. in size?

Enel Chile S.A. is the 33rd largest of 40 Utilities - Regulated Electric companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Companhia Paranaense de Energia - COPEL, TXNM Energy, Inc. and Companhia Energética de Minas Gerais - CEMIG. Just below it: Portland General Electric Company, NorthWestern Energy Group, Inc. and MGE Energy, Inc.

Utilities - Regulated Electric companies close in size

  1. Companhia Paranaense de Energia - COPEL $7.9 billion
  2. TXNM Energy, Inc. $6.4 billion
  3. Companhia Energética de Minas Gerais - CEMIG $6.4 billion
  4. Enel Chile S.A. $6.1 billion
  5. Portland General Electric Company $5.5 billion
  6. NorthWestern Energy Group, Inc. $5 billion
  7. MGE Energy, Inc. $2.9 billion

All 40 Utilities - Regulated Electric companies, largest first

Companies close in size in other industries

  1. Aura Minerals Inc. $6.1 billion · Gold
  2. Home BancShares, Inc. $6.1 billion · Banks - Regional
  3. Enel Chile S.A. $6.1 billion
  4. Eagle Materials Inc. $6 billion · Building Materials
  5. Box, Inc. $6 billion · Software - Infrastructure

What else do people ask about Enel Chile S.A.?

What were Enel Chile S.A.'s latest quarterly results?

Enel Chile S.A. reported revenue of $1.0 B and net profit of $110 M for the Jun 2026 quarter. Revenue fell 11.3% and profit rose 54.2% compared with a year earlier. Earnings per share were $0.00.

The operating margin was 12.1%, 4.4 percentage points lower than a year earlier (as of 4 November 2026).

What is Enel Chile S.A.'s market cap?

Enel Chile S.A.'s market capitalisation is $6.1 B at a stock price of $4.39. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Enel Chile S.A. performing?

Enel Chile S.A.'s share price has been rising for 1 weeks. In its latest quarter, revenue fell 11.3% and profit rose 54.2% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 9 weeks running (as of 4 November 2026).

Will Enel Chile S.A.'s stock price go up?

This page does not forecast Enel Chile S.A.'s stock price. What it shows instead: the stock price is $4.39, and it has been rising for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Enel Chile S.A. in its business cycle?

Enel Chile S.A.'s FY25 operating margin was 21.2%, against a 6-year range of 9.6% to 652.6%: the low end of its own range, which is often where recoveries start. The latest quarter was 12.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Enel Chile S.A. story?

The main question: yearly earnings per share moved +250.0% while the share price moved +14.3%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Enel Chile S.A. a stock worth studying right now?

What the numbers show: Enel Chile S.A.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.