Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Portland General Electric share price today

Portland General Electric Company · POR · Utilities · Utilities - Regulated Electric · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Portland General Electric share price: $46.00 at the close on 4 November 2026, −3.9% in a year.

Getting worseBusiness trend from the last 12 quarters
$46.00Price −3.9% in a year
19.5×P/E higher than 78% of the last 4.6 years
$814 MRevenue (Jun 2026) +0.9% on a year ago
$68.0 MProfit (Jun 2026) +9.7% on a year ago
15.0%Operating margin +0.3 points on a year ago
7%ROE FY25
3.4%ROIC against a 5.4% cost of capital: −2.0 points

Portland General Electric Company is reporting record margins.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been moving sideways for 12 weeks, and the P/E is higher than 78% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +9.7% on a year earlier, and 273% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Portland General Electric share price today?

Portland General Electric Company's share price was $46.00 at the close on 4 November 2026. It has been moving sideways for 12 weeks. That is 7.9% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 12 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Portland General Electric Company is in stage 1. The phase helps read everything below.

In the last 52 weeks it traded between $44 and $54, and at that close it sat 19% of the way up from that low.

1Y

Nov 2026: $46.00, 7.9% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $46.00
  • 50-day avg $46.22
  • 200-day avg $49.94
Nov 2026: $46.00, 7.9% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$45.68$43.55$42.53
7 Nov 2025$47.85$44.03$42.68
14 Nov 2025$49.43$44.76$42.89
21 Nov 2025$49.57$45.43$43.09
28 Nov 2025$50.82$46.08$43.27
5 Dec 2025$48.57$46.71$43.43
12 Dec 2025$48.13$47.17$43.52
19 Dec 2025$47.72$47.68$43.63
26 Dec 2025$47.57$48.00$43.69
2 Jan 2026$48.46$48.28$43.76
9 Jan 2026$48.84$48.55$43.89
16 Jan 2026$49.69$48.84$44.01
23 Jan 2026$49.33$48.98$44.14
30 Jan 2026$50.25$48.99$44.34
6 Feb 2026$50.65$49.14$44.53
13 Feb 2026$54.00$49.30$44.78
20 Feb 2026$52.44$49.57$44.98
27 Feb 2026$53.96$50.11$45.26
6 Mar 2026$53.37$50.65$45.55
13 Mar 2026$53.60$51.14$45.81
20 Mar 2026$50.97$51.56$46.07
27 Mar 2026$51.71$51.80$46.32
2 Apr 2026$53.67$52.07$46.57
10 Apr 2026$53.70$52.45$46.90
17 Apr 2026$52.41$52.67$47.20
24 Apr 2026$50.98$52.65$47.45
1 May 2026$49.73$52.53$47.71
8 May 2026$48.51$52.08$47.92
15 May 2026$47.28$51.50$48.10
22 May 2026$49.82$51.17$48.28
29 May 2026$50.12$50.94$48.45
5 Jun 2026$50.53$50.75$48.62
12 Jun 2026$50.72$50.54$48.81
18 Jun 2026$50.18$50.29$48.97
26 Jun 2026$52.53$50.11$49.19
2 Jul 2026$52.72$50.14$49.38
10 Jul 2026$52.78$50.26$49.63
17 Jul 2026$52.43$50.52$49.87
24 Jul 2026$52.05$50.91$50.09
31 Jul 2026$49.33$51.12$50.26
7 Aug 2026$49.05$51.06$50.39
14 Aug 2026$50.76$51.03$50.48
21 Aug 2026$49.59$51.04$50.59
28 Aug 2026$49.60$50.98$50.63
4 Sep 2026$48.76$50.77$50.61
11 Sep 2026$48.24$50.52$50.60
18 Sep 2026$47.24$50.06$50.54
25 Sep 2026$46.85$49.48$50.49
2 Oct 2026$44.55$48.68$50.40
9 Oct 2026$45.39$48.06$50.31
16 Oct 2026$44.15$47.56$50.22
23 Oct 2026$44.55$47.09$50.12
30 Oct 2026$44.42$46.47$50.01
4 Nov 2026$46.00$46.22$49.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $46.00, 7.9% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $46.00
  • 50-day avg $46.22
  • 200-day avg $49.94
Nov 2026: $46.00, 7.9% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$42.24$41.99$46.60
10 Nov 2023$40.25$41.66$46.45
17 Nov 2023$41.31$41.41$46.28
24 Nov 2023$41.46$41.18$46.13
1 Dec 2023$41.97$40.93$45.99
8 Dec 2023$42.54$40.96$45.83
15 Dec 2023$43.00$41.34$45.73
22 Dec 2023$43.11$41.51$45.63
29 Dec 2023$43.34$41.67$45.56
5 Jan 2024$44.01$42.01$45.47
12 Jan 2024$42.32$42.32$45.39
19 Jan 2024$40.50$42.25$45.23
26 Jan 2024$40.58$42.25$44.99
2 Feb 2024$41.07$42.25$44.76
9 Feb 2024$40.11$42.10$44.49
16 Feb 2024$40.90$41.98$44.24
23 Feb 2024$41.44$41.87$44.05
1 Mar 2024$40.14$41.55$43.78
8 Mar 2024$41.53$41.31$43.56
15 Mar 2024$41.08$41.08$43.38
22 Mar 2024$40.73$40.78$43.18
28 Mar 2024$42.00$40.76$43.01
5 Apr 2024$41.35$40.89$42.83
12 Apr 2024$40.56$40.92$42.68
19 Apr 2024$42.80$41.02$42.55
26 Apr 2024$42.80$41.34$42.46
3 May 2024$43.77$41.59$42.37
10 May 2024$44.55$41.97$42.26
17 May 2024$44.99$42.38$42.19
24 May 2024$43.72$42.68$42.13
31 May 2024$44.56$42.88$42.08
7 Jun 2024$42.80$43.16$42.07
14 Jun 2024$42.67$43.26$42.04
21 Jun 2024$42.69$43.36$42.02
28 Jun 2024$43.24$43.56$42.00
5 Jul 2024$42.47$43.54$41.97
12 Jul 2024$44.90$43.57$41.97
19 Jul 2024$46.35$43.79$42.11
26 Jul 2024$47.42$44.08$42.29
2 Aug 2024$48.03$44.33$42.43
9 Aug 2024$46.37$44.60$42.58
16 Aug 2024$46.53$44.84$42.74
23 Aug 2024$47.71$45.27$42.89
30 Aug 2024$48.11$45.78$43.07
6 Sep 2024$47.98$46.25$43.22
13 Sep 2024$48.59$46.77$43.39
20 Sep 2024$47.70$47.31$43.56
27 Sep 2024$48.09$47.49$43.69
4 Oct 2024$46.58$47.50$43.78
11 Oct 2024$46.48$47.38$43.86
18 Oct 2024$48.40$47.54$43.97
25 Oct 2024$48.34$47.76$44.09
1 Nov 2024$46.10$47.81$44.24
8 Nov 2024$47.02$47.71$44.40
15 Nov 2024$46.65$47.54$44.54
22 Nov 2024$47.57$47.45$44.72
29 Nov 2024$47.92$47.40$44.88
6 Dec 2024$46.05$47.31$45.02
13 Dec 2024$44.48$47.06$45.13
20 Dec 2024$44.03$46.85$45.21
27 Dec 2024$43.52$46.53$45.26
3 Jan 2025$43.15$46.13$45.31
10 Jan 2025$40.56$45.59$45.33
17 Jan 2025$41.82$45.03$45.32
24 Jan 2025$41.22$44.60$45.32
31 Jan 2025$41.14$44.09$45.34
7 Feb 2025$40.91$43.48$45.32
14 Feb 2025$41.64$42.88$45.28
21 Feb 2025$44.36$42.63$45.28
28 Feb 2025$44.83$42.56$45.28
7 Mar 2025$44.55$42.60$45.27
14 Mar 2025$44.88$42.66$45.27
21 Mar 2025$43.74$42.80$45.28
28 Mar 2025$44.41$43.02$45.28
4 Apr 2025$42.70$43.27$45.32
11 Apr 2025$42.19$43.29$45.30
17 Apr 2025$43.08$43.46$45.30
25 Apr 2025$41.36$43.59$45.31
2 May 2025$41.76$43.48$45.23
9 May 2025$42.44$43.30$45.13
16 May 2025$42.69$43.05$44.99
23 May 2025$42.00$42.84$44.87
30 May 2025$42.40$42.67$44.79
6 Jun 2025$40.97$42.49$44.67
13 Jun 2025$40.96$42.16$44.51
20 Jun 2025$40.54$41.98$44.36
27 Jun 2025$40.20$41.77$44.16
3 Jul 2025$41.21$41.60$44.02
11 Jul 2025$41.12$41.48$43.83
18 Jul 2025$40.02$41.32$43.65
25 Jul 2025$41.40$41.15$43.48
1 Aug 2025$41.45$41.05$43.36
8 Aug 2025$42.08$41.06$43.21
15 Aug 2025$42.46$41.10$43.06
22 Aug 2025$43.08$41.24$42.93
29 Aug 2025$42.78$41.45$42.83
5 Sep 2025$42.81$41.62$42.75
12 Sep 2025$42.57$41.80$42.63
19 Sep 2025$42.79$41.93$42.50
26 Sep 2025$43.44$42.17$42.41
3 Oct 2025$43.17$42.48$42.36
10 Oct 2025$43.58$42.73$42.35
17 Oct 2025$44.60$42.90$42.36
24 Oct 2025$46.16$43.20$42.42
31 Oct 2025$45.68$43.55$42.53
7 Nov 2025$47.85$44.03$42.68
14 Nov 2025$49.43$44.76$42.89
21 Nov 2025$49.57$45.43$43.09
28 Nov 2025$50.82$46.08$43.27
5 Dec 2025$48.57$46.71$43.43
12 Dec 2025$48.13$47.17$43.52
19 Dec 2025$47.72$47.68$43.63
26 Dec 2025$47.57$48.00$43.69
2 Jan 2026$48.46$48.28$43.76
9 Jan 2026$48.84$48.55$43.89
16 Jan 2026$49.69$48.84$44.01
23 Jan 2026$49.33$48.98$44.14
30 Jan 2026$50.25$48.99$44.34
6 Feb 2026$50.65$49.14$44.53
13 Feb 2026$54.00$49.30$44.78
20 Feb 2026$52.44$49.57$44.98
27 Feb 2026$53.96$50.11$45.26
6 Mar 2026$53.37$50.65$45.55
13 Mar 2026$53.60$51.14$45.81
20 Mar 2026$50.97$51.56$46.07
27 Mar 2026$51.71$51.80$46.32
2 Apr 2026$53.67$52.07$46.57
10 Apr 2026$53.70$52.45$46.90
17 Apr 2026$52.41$52.67$47.20
24 Apr 2026$50.98$52.65$47.45
1 May 2026$49.73$52.53$47.71
8 May 2026$48.51$52.08$47.92
15 May 2026$47.28$51.50$48.10
22 May 2026$49.82$51.17$48.28
29 May 2026$50.12$50.94$48.45
5 Jun 2026$50.53$50.75$48.62
12 Jun 2026$50.72$50.54$48.81
18 Jun 2026$50.18$50.29$48.97
26 Jun 2026$52.53$50.11$49.19
2 Jul 2026$52.72$50.14$49.38
10 Jul 2026$52.78$50.26$49.63
17 Jul 2026$52.43$50.52$49.87
24 Jul 2026$52.05$50.91$50.09
31 Jul 2026$49.33$51.12$50.26
7 Aug 2026$49.05$51.06$50.39
14 Aug 2026$50.76$51.03$50.48
21 Aug 2026$49.59$51.04$50.59
28 Aug 2026$49.60$50.98$50.63
4 Sep 2026$48.76$50.77$50.61
11 Sep 2026$48.24$50.52$50.60
18 Sep 2026$47.24$50.06$50.54
25 Sep 2026$46.85$49.48$50.49
2 Oct 2026$44.55$48.68$50.40
9 Oct 2026$45.39$48.06$50.31
16 Oct 2026$44.15$47.56$50.22
23 Oct 2026$44.55$47.09$50.12
30 Oct 2026$44.42$46.47$50.01
4 Nov 2026$46.00$46.22$49.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $46.00, 7.9% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $46.00
  • 50-day avg $46.22
  • 200-day avg $49.94
Nov 2026: $46.00, 7.9% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$49.31$49.31$47.73
12 Nov 2021$49.35$49.02$48.11
26 Nov 2021$49.55$48.88$48.43
10 Dec 2021$50.77$49.33$48.83
23 Dec 2021$51.32$49.92$49.20
7 Jan 2022$53.27$50.79$49.46
21 Jan 2022$52.51$51.38$49.68
4 Feb 2022$52.00$51.82$49.78
18 Feb 2022$49.74$52.02$49.83
4 Mar 2022$53.82$51.88$49.88
18 Mar 2022$53.79$52.23$50.17
1 Apr 2022$55.73$52.60$50.43
14 Apr 2022$54.37$53.19$50.79
29 Apr 2022$47.33$53.30$51.08
13 May 2022$46.99$52.64$51.02
27 May 2022$48.65$51.45$50.93
10 Jun 2022$49.34$50.58$50.87
24 Jun 2022$47.00$48.90$50.64
8 Jul 2022$48.48$48.04$50.60
22 Jul 2022$50.21$48.39$50.67
5 Aug 2022$52.48$49.13$50.82
19 Aug 2022$55.23$50.17$51.11
2 Sep 2022$51.72$51.36$51.27
16 Sep 2022$50.15$51.87$51.34
30 Sep 2022$43.46$51.70$51.22
14 Oct 2022$42.37$50.13$50.79
28 Oct 2022$45.46$48.08$50.36
11 Nov 2022$45.88$46.46$49.99
25 Nov 2022$48.80$45.65$49.75
9 Dec 2022$48.56$45.57$49.67
23 Dec 2022$48.99$46.59$49.48
6 Jan 2023$49.23$47.47$49.27
20 Jan 2023$46.50$48.06$48.97
3 Feb 2023$48.39$48.36$48.60
17 Feb 2023$49.62$48.24$48.45
3 Mar 2023$47.71$48.13$48.49
17 Mar 2023$48.12$47.78$48.44
31 Mar 2023$48.89$47.59$48.35
14 Apr 2023$49.49$48.11$48.50
28 Apr 2023$50.62$48.66$48.60
12 May 2023$51.05$49.16$48.63
26 May 2023$48.30$49.62$48.48
9 Jun 2023$49.54$49.95$48.23
23 Jun 2023$46.05$49.69$48.05
7 Jul 2023$46.42$49.05$47.84
21 Jul 2023$49.16$48.39$47.83
4 Aug 2023$46.60$47.93$48.06
18 Aug 2023$44.15$47.29$48.13
1 Sep 2023$43.99$46.34$48.08
15 Sep 2023$44.44$45.78$47.91
29 Sep 2023$40.48$44.89$47.61
13 Oct 2023$41.66$43.41$47.21
27 Oct 2023$39.70$42.30$46.77
10 Nov 2023$40.25$41.66$46.45
24 Nov 2023$41.46$41.18$46.13
8 Dec 2023$42.54$40.96$45.83
22 Dec 2023$43.11$41.51$45.63
5 Jan 2024$44.01$42.01$45.47
19 Jan 2024$40.50$42.25$45.23
2 Feb 2024$41.07$42.25$44.76
16 Feb 2024$40.90$41.98$44.24
1 Mar 2024$40.14$41.55$43.78
15 Mar 2024$41.08$41.08$43.38
28 Mar 2024$42.00$40.76$43.01
12 Apr 2024$40.56$40.92$42.68
26 Apr 2024$42.80$41.34$42.46
10 May 2024$44.55$41.97$42.26
24 May 2024$43.72$42.68$42.13
7 Jun 2024$42.80$43.16$42.07
21 Jun 2024$42.69$43.36$42.02
5 Jul 2024$42.47$43.54$41.97
19 Jul 2024$46.35$43.79$42.11
2 Aug 2024$48.03$44.33$42.43
16 Aug 2024$46.53$44.84$42.74
30 Aug 2024$48.11$45.78$43.07
13 Sep 2024$48.59$46.77$43.39
27 Sep 2024$48.09$47.49$43.69
11 Oct 2024$46.48$47.38$43.86
25 Oct 2024$48.34$47.76$44.09
8 Nov 2024$47.02$47.71$44.40
22 Nov 2024$47.57$47.45$44.72
6 Dec 2024$46.05$47.31$45.02
20 Dec 2024$44.03$46.85$45.21
3 Jan 2025$43.15$46.13$45.31
17 Jan 2025$41.82$45.03$45.32
31 Jan 2025$41.14$44.09$45.34
14 Feb 2025$41.64$42.88$45.28
28 Feb 2025$44.83$42.56$45.28
14 Mar 2025$44.88$42.66$45.27
28 Mar 2025$44.41$43.02$45.28
11 Apr 2025$42.19$43.29$45.30
25 Apr 2025$41.36$43.59$45.31
9 May 2025$42.44$43.30$45.13
23 May 2025$42.00$42.84$44.87
6 Jun 2025$40.97$42.49$44.67
20 Jun 2025$40.54$41.98$44.36
3 Jul 2025$41.21$41.60$44.02
18 Jul 2025$40.02$41.32$43.65
1 Aug 2025$41.45$41.05$43.36
15 Aug 2025$42.46$41.10$43.06
29 Aug 2025$42.78$41.45$42.83
12 Sep 2025$42.57$41.80$42.63
26 Sep 2025$43.44$42.17$42.41
10 Oct 2025$43.58$42.73$42.35
24 Oct 2025$46.16$43.20$42.42
7 Nov 2025$47.85$44.03$42.68
21 Nov 2025$49.57$45.43$43.09
5 Dec 2025$48.57$46.71$43.43
19 Dec 2025$47.72$47.68$43.63
2 Jan 2026$48.46$48.28$43.76
16 Jan 2026$49.69$48.84$44.01
30 Jan 2026$50.25$48.99$44.34
13 Feb 2026$54.00$49.30$44.78
27 Feb 2026$53.96$50.11$45.26
13 Mar 2026$53.60$51.14$45.81
27 Mar 2026$51.71$51.80$46.32
10 Apr 2026$53.70$52.45$46.90
24 Apr 2026$50.98$52.65$47.45
8 May 2026$48.51$52.08$47.92
22 May 2026$49.82$51.17$48.28
5 Jun 2026$50.53$50.75$48.62
18 Jun 2026$50.18$50.29$48.97
2 Jul 2026$52.72$50.14$49.38
17 Jul 2026$52.43$50.52$49.87
31 Jul 2026$49.33$51.12$50.26
14 Aug 2026$50.76$51.03$50.48
28 Aug 2026$49.60$50.98$50.63
11 Sep 2026$48.24$50.52$50.60
25 Sep 2026$46.85$49.48$50.49
9 Oct 2026$45.39$48.06$50.31
23 Oct 2026$44.55$47.09$50.12
4 Nov 2026$46.00$46.22$49.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $46.00, 7.9% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $46.00
  • 50-day avg $46.22
  • 200-day avg $49.94
Nov 2026: $46.00, 7.9% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$42.94$42.28–
18 Nov 2016$41.74$42.20–
9 Dec 2016$42.70$41.88–
30 Dec 2016$43.33$42.45–
20 Jan 2017$43.67$42.77–
10 Feb 2017$43.95$43.14–
3 Mar 2017$45.21$43.69–
24 Mar 2017$44.91$44.04–
13 Apr 2017$45.43$44.43–
5 May 2017$45.25$45.04$43.37
26 May 2017$46.94$45.27$43.50
16 Jun 2017$47.77$46.05$43.84
7 Jul 2017$44.87$46.22$44.09
28 Jul 2017$44.44$46.18$44.29
18 Aug 2017$46.40$45.89$44.59
8 Sep 2017$47.87$45.91$44.95
29 Sep 2017$45.64$46.38$45.27
20 Oct 2017$45.37$46.53$45.47
10 Nov 2017$48.28$46.67$45.75
1 Dec 2017$49.49$47.24$46.15
22 Dec 2017$45.61$47.68$46.38
12 Jan 2018$42.62$47.20$46.35
2 Feb 2018$41.40$45.43$46.14
23 Feb 2018$41.08$43.05$45.79
16 Mar 2018$40.05$41.10$45.33
6 Apr 2018$40.21$40.32$44.81
27 Apr 2018$42.33$40.16$44.42
18 May 2018$39.78$40.52$44.14
8 Jun 2018$40.21$40.93$43.79
29 Jun 2018$42.76$41.40$43.38
20 Jul 2018$44.42$41.94$43.19
10 Aug 2018$45.70$43.22$43.14
31 Aug 2018$46.40$44.88$43.05
21 Sep 2018$45.81$45.91$42.89
12 Oct 2018$45.07$46.24$42.77
2 Nov 2018$44.80$46.05$42.93
23 Nov 2018$47.37$46.17$43.33
14 Dec 2018$48.96$47.05$43.92
4 Jan 2019$44.82$46.98$44.32
25 Jan 2019$47.07$46.98$44.72
15 Feb 2019$48.93$47.07$45.27
8 Mar 2019$51.49$47.60$45.90
29 Mar 2019$51.84$49.64$46.71
18 Apr 2019$50.26$50.80$47.35
10 May 2019$53.06$51.56$47.96
31 May 2019$52.86$52.05$48.50
21 Jun 2019$55.55$53.02$49.11
12 Jul 2019$54.52$53.99$49.68
2 Aug 2019$54.40$54.63$50.38
23 Aug 2019$55.75$55.17$51.13
13 Sep 2019$55.37$55.60$51.76
4 Oct 2019$56.79$55.99$52.33
25 Oct 2019$56.66$56.39$53.17
15 Nov 2019$55.49$56.16$53.87
6 Dec 2019$55.33$55.99$54.33
27 Dec 2019$55.54$55.79$54.66
17 Jan 2020$58.81$55.64$54.97
7 Feb 2020$60.65$57.14$55.64
28 Feb 2020$54.41$58.71$56.23
20 Mar 2020$40.28$57.54$56.12
9 Apr 2020$52.52$54.45$55.60
1 May 2020$44.61$50.51$55.12
22 May 2020$42.95$46.34$54.25
12 Jun 2020$44.63$46.45$53.58
2 Jul 2020$42.71$44.56$52.64
24 Jul 2020$43.87$43.71$51.60
14 Aug 2020$42.41$43.23$50.58
4 Sep 2020$38.41$41.67$49.37
25 Sep 2020$35.49$39.80$47.95
16 Oct 2020$37.25$37.85$46.54
6 Nov 2020$41.23$37.41$45.23
27 Nov 2020$42.57$39.25$43.97
18 Dec 2020$41.78$41.06$42.62
8 Jan 2021$41.80$41.89$42.28
29 Jan 2021$42.29$42.03$41.77
19 Feb 2021$41.88$42.10$41.42
12 Mar 2021$47.48$42.64$41.45
1 Apr 2021$47.24$44.12$41.51
23 Apr 2021$50.66$46.29$42.06
14 May 2021$49.73$48.62$42.59
4 Jun 2021$48.95$49.21$43.01
25 Jun 2021$47.92$49.33$43.74
16 Jul 2021$47.86$48.26$44.57
6 Aug 2021$50.35$48.11$45.45
27 Aug 2021$50.72$48.62$46.21
17 Sep 2021$48.54$49.71$46.76
8 Oct 2021$48.76$49.88$47.25
29 Oct 2021$49.31$49.31$47.73
19 Nov 2021$49.92$48.86$48.28
10 Dec 2021$50.77$49.33$48.83
31 Dec 2021$52.92$50.35$49.32
21 Jan 2022$52.51$51.38$49.68
11 Feb 2022$51.56$52.06$49.83
4 Mar 2022$53.82$51.88$49.88
25 Mar 2022$54.61$52.36$50.29
14 Apr 2022$54.37$53.19$50.79
6 May 2022$46.94$53.02$51.06
27 May 2022$48.65$51.45$50.93
17 Jun 2022$45.63$49.65$50.75
8 Jul 2022$48.48$48.04$50.60
29 Jul 2022$51.34$48.74$50.73
19 Aug 2022$55.23$50.17$51.11
9 Sep 2022$52.15$51.64$51.31
30 Sep 2022$43.46$51.70$51.22
21 Oct 2022$43.79$49.14$50.56
11 Nov 2022$45.88$46.46$49.99
2 Dec 2022$48.78$45.47$49.70
23 Dec 2022$48.99$46.59$49.48
13 Jan 2023$48.26$47.91$49.14
3 Feb 2023$48.39$48.36$48.60
24 Feb 2023$48.57$48.22$48.48
17 Mar 2023$48.12$47.78$48.44
6 Apr 2023$50.46$47.80$48.42
28 Apr 2023$50.62$48.66$48.60
19 May 2023$49.36$49.46$48.59
9 Jun 2023$49.54$49.95$48.23
30 Jun 2023$46.83$49.36$47.92
21 Jul 2023$49.16$48.39$47.83
11 Aug 2023$47.13$47.77$48.14
1 Sep 2023$43.99$46.34$48.08
22 Sep 2023$43.23$45.45$47.78
13 Oct 2023$41.66$43.41$47.21
3 Nov 2023$42.24$41.99$46.60
24 Nov 2023$41.46$41.18$46.13
15 Dec 2023$43.00$41.34$45.73
5 Jan 2024$44.01$42.01$45.47
26 Jan 2024$40.58$42.25$44.99
16 Feb 2024$40.90$41.98$44.24
8 Mar 2024$41.53$41.31$43.56
28 Mar 2024$42.00$40.76$43.01
19 Apr 2024$42.80$41.02$42.55
10 May 2024$44.55$41.97$42.26
31 May 2024$44.56$42.88$42.08
21 Jun 2024$42.69$43.36$42.02
12 Jul 2024$44.90$43.57$41.97
2 Aug 2024$48.03$44.33$42.43
23 Aug 2024$47.71$45.27$42.89
13 Sep 2024$48.59$46.77$43.39
4 Oct 2024$46.58$47.50$43.78
25 Oct 2024$48.34$47.76$44.09
15 Nov 2024$46.65$47.54$44.54
6 Dec 2024$46.05$47.31$45.02
27 Dec 2024$43.52$46.53$45.26
17 Jan 2025$41.82$45.03$45.32
7 Feb 2025$40.91$43.48$45.32
28 Feb 2025$44.83$42.56$45.28
21 Mar 2025$43.74$42.80$45.28
11 Apr 2025$42.19$43.29$45.30
2 May 2025$41.76$43.48$45.23
23 May 2025$42.00$42.84$44.87
13 Jun 2025$40.96$42.16$44.51
3 Jul 2025$41.21$41.60$44.02
25 Jul 2025$41.40$41.15$43.48
15 Aug 2025$42.46$41.10$43.06
5 Sep 2025$42.81$41.62$42.75
26 Sep 2025$43.44$42.17$42.41
17 Oct 2025$44.60$42.90$42.36
7 Nov 2025$47.85$44.03$42.68
28 Nov 2025$50.82$46.08$43.27
19 Dec 2025$47.72$47.68$43.63
9 Jan 2026$48.84$48.55$43.89
30 Jan 2026$50.25$48.99$44.34
20 Feb 2026$52.44$49.57$44.98
13 Mar 2026$53.60$51.14$45.81
2 Apr 2026$53.67$52.07$46.57
24 Apr 2026$50.98$52.65$47.45
15 May 2026$47.28$51.50$48.10
5 Jun 2026$50.53$50.75$48.62
26 Jun 2026$52.53$50.11$49.19
17 Jul 2026$52.43$50.52$49.87
7 Aug 2026$49.05$51.06$50.39
28 Aug 2026$49.60$50.98$50.63
18 Sep 2026$47.24$50.06$50.54
9 Oct 2026$45.39$48.06$50.31
30 Oct 2026$44.42$46.47$50.01
4 Nov 2026$46.00$46.22$49.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Feb 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Apr 2024; Sideways from Apr 2024 to Oct 2024; Rising from Oct 2024 to Dec 2024; Sideways from Dec 2024 to Jun 2025; Falling from Jun 2025 to Sep 2025; Sideways from Sep 2025 to Jan 2026; Rising from Feb 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Jul 2022; Rising from Aug 2022 to Sep 2022; Sideways from Sep 2022 to Oct 2022; Falling from Nov 2022 to Mar 2023; Sideways from Mar 2023 to Jul 2023; Falling from Aug 2023 to Apr 2024; Sideways from Apr 2024 to Sep 2024; Rising from Oct 2024 to Dec 2024; Sideways from Dec 2024 to Jun 2025; Falling from Jul 2025 to Sep 2025; Sideways from Sep 2025 to Jan 2026; Rising from Feb 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Apr 2018; Falling from Apr 2018 to Jun 2018; Sideways from Jul 2018 to Dec 2018; Rising from Jan 2019 to Feb 2020; Sideways from Feb 2020 to Jun 2020; Falling from Jul 2020 to Jan 2021; Sideways from Jan 2021 to Jun 2021; Rising from Jul 2021 to Apr 2022; Sideways from May 2022 to Jul 2022; Rising from Jul 2022 to Oct 2022; Falling from Nov 2022 to Mar 2023; Sideways from Apr 2023 to Jul 2023; Falling from Aug 2023 to Mar 2024; Sideways from Apr 2024 to Oct 2024; Rising from Oct 2024 to Dec 2024; Sideways from Dec 2024 to Jun 2025; Falling from Jul 2025 to Aug 2025; Sideways from Sep 2025 to Jan 2026; Rising from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 228 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−9.6%
14 Oct 2016−4.0%
21 Oct 2016−6.4%
28 Oct 2016+0.4%
4 Nov 2016+2.6%
11 Nov 2016−2.0%
18 Nov 2016−2.0%
25 Nov 2016−0.1%
2 Dec 2016−3.7%
9 Dec 2016−4.7%
16 Dec 2016−4.7%
23 Dec 2016−5.8%
30 Dec 2016−1.6%
6 Jan 2017+1.9%
13 Jan 2017−1.7%
20 Jan 2017−0.3%
27 Jan 2017−7.4%
3 Feb 2017−7.2%
10 Feb 2017−2.1%
17 Feb 2017−4.6%
24 Feb 2017−1.5%
3 Mar 2017+0.9%
10 Mar 2017−1.8%
17 Mar 2017−1.6%
24 Mar 2017+0.0%
31 Mar 2017−2.9%
7 Apr 2017−0.6%
13 Apr 2017+2.0%
21 Apr 2017+1.9%
28 Apr 2017+1.3%
5 May 2017−0.6%
12 May 2017−0.1%
19 May 2017+3.8%
26 May 2017+2.7%
2 Jun 2017+3.8%
9 Jun 2017+5.4%
16 Jun 2017+3.8%
23 Jun 2017+0.2%
30 Jun 2017+0.3%
7 Jul 2017−3.1%
14 Jul 2017−7.5%
21 Jul 2017−4.5%
28 Jul 2017−5.7%
4 Aug 2017−2.8%
11 Aug 2017−0.8%
18 Aug 2017+0.8%
25 Aug 2017−0.8%
1 Sep 2017−2.9%
8 Sep 2017−0.4%
15 Sep 2017−4.4%
22 Sep 2017−5.2%
29 Sep 2017−4.0%
6 Oct 2017−2.4%
13 Oct 2017−0.1%
20 Oct 2017−6.3%
27 Oct 2017+2.9%
3 Nov 2017+0.6%
10 Nov 2017−0.5%
17 Nov 2017+0.1%
24 Nov 2017−3.6%
1 Dec 2017−2.1%
8 Dec 2017−6.0%
15 Dec 2017−5.2%
22 Dec 2017−7.2%
29 Dec 2017−6.4%
5 Jan 2018−12.3%
12 Jan 2018−16.9%
19 Jan 2018−15.6%
26 Jan 2018−22.5%
2 Feb 2018−19.9%
9 Feb 2018−17.5%
16 Feb 2018−22.4%
23 Feb 2018−20.8%
2 Mar 2018−21.4%
9 Mar 2018−24.5%
16 Mar 2018−19.1%
23 Mar 2018−10.7%
29 Mar 2018−9.7%
6 Apr 2018−3.3%
13 Apr 2018−1.0%
20 Apr 2018−0.3%
27 Apr 2018+7.1%
4 May 2018+6.7%
11 May 2018−2.9%
18 May 2018−2.8%
25 May 2018+2.9%
1 Jun 2018+4.7%
8 Jun 2018+2.9%
15 Jun 2018+2.3%
22 Jun 2018+2.0%
29 Jun 2018+2.5%
6 Jul 2018+4.0%
13 Jul 2018+2.4%
20 Jul 2018+5.7%
27 Jul 2018+0.3%
3 Aug 2018+0.1%
10 Aug 2018+7.5%
17 Aug 2018+14.0%
24 Aug 2018+5.6%
31 Aug 2018+3.7%
7 Sep 2018+13.6%
14 Sep 2018+8.3%
21 Sep 2018+1.7%
28 Sep 2018−0.5%
5 Oct 2018−0.5%
12 Oct 2018+5.2%
19 Oct 2018+6.8%
26 Oct 2018+5.1%
2 Nov 2018+2.3%
9 Nov 2018+4.1%
16 Nov 2018+5.8%
23 Nov 2018+10.1%
30 Nov 2018+8.8%
7 Dec 2018+14.3%
14 Dec 2018+14.9%
21 Dec 2018+19.4%
28 Dec 2018+14.5%
4 Jan 2019+9.7%
11 Jan 2019+6.5%
18 Jan 2019+1.3%
25 Jan 2019+5.5%
1 Feb 2019+7.1%
8 Feb 2019+8.2%
15 Feb 2019+0.1%
22 Feb 2019+0.5%
1 Mar 2019+2.8%
8 Mar 2019−0.8%
15 Mar 2019−1.1%
22 Mar 2019−5.2%
29 Mar 2019−0.1%
5 Apr 2019+1.3%
12 Apr 2019+2.4%
18 Apr 2019+0.8%
26 Apr 2019+0.3%
3 May 2019+1.2%
10 May 2019+1.2%
17 May 2019+6.0%
24 May 2019+5.0%
31 May 2019+6.9%
7 Jun 2019+1.5%
14 Jun 2019+3.3%
21 Jun 2019+2.1%
28 Jun 2019+0.8%
5 Jul 2019+2.7%
12 Jul 2019+1.7%
19 Jul 2019+6.2%
26 Jul 2019+2.7%
2 Aug 2019+4.1%
9 Aug 2019+3.4%
16 Aug 2019+4.5%
23 Aug 2019+3.2%
30 Aug 2019+1.4%
6 Sep 2019−0.8%
13 Sep 2019−4.4%
20 Sep 2019+0.2%
27 Sep 2019+3.9%
4 Oct 2019+4.6%
11 Oct 2019+4.9%
18 Oct 2019+4.2%
25 Oct 2019+3.0%
1 Nov 2019+1.6%
8 Nov 2019−7.3%
15 Nov 2019−9.4%
22 Nov 2019−9.7%
29 Nov 2019−9.9%
6 Dec 2019−7.3%
13 Dec 2019−6.6%
20 Dec 2019−6.9%
27 Dec 2019−11.4%
3 Jan 2020−13.1%
10 Jan 2020−10.5%
17 Jan 2020−8.3%
24 Jan 2020−2.5%
31 Jan 2020+1.3%
7 Feb 2020+3.3%
14 Feb 2020+3.1%
21 Feb 2020+5.2%
28 Feb 2020+3.8%
6 Mar 2020+11.0%
13 Mar 2020+4.4%
20 Mar 2020−0.4%
27 Mar 2020+8.4%
3 Apr 2020+7.6%
9 Apr 2020+8.3%
17 Apr 2020+0.1%
24 Apr 2020−9.2%
1 May 2020−15.4%
8 May 2020−13.3%
15 May 2020−18.8%
22 May 2020−19.7%
29 May 2020−16.1%
5 Jun 2020−25.8%
12 Jun 2020−21.6%
19 Jun 2020−28.1%
26 Jun 2020−34.9%
2 Jul 2020−33.6%
10 Jul 2020−34.0%
17 Jul 2020−26.9%
24 Jul 2020−18.9%
31 Jul 2020−16.5%
7 Aug 2020−19.2%
14 Aug 2020−13.6%
21 Aug 2020−18.5%
28 Aug 2020−33.9%
4 Sep 2020−26.5%
11 Sep 2020−33.5%
18 Sep 2020−25.8%
25 Sep 2020−21.5%
2 Oct 2020−21.2%
9 Oct 2020−19.7%
16 Oct 2020−22.1%
23 Oct 2020−14.4%
30 Oct 2020−11.0%
6 Nov 2020−9.1%
13 Nov 2020−3.1%
20 Nov 2020−2.7%
27 Nov 2020+7.4%
4 Dec 2020+0.6%
11 Dec 2020+12.3%
18 Dec 2020+7.8%
24 Dec 2020+4.5%
31 Dec 2020+4.8%
8 Jan 2021+1.0%
15 Jan 2021+8.1%
22 Jan 2021−8.7%
29 Jan 2021−5.7%
5 Feb 2021−6.3%
12 Feb 2021−13.5%
19 Feb 2021−10.5%
26 Feb 2021−5.6%
5 Mar 2021+0.2%
12 Mar 2021+6.7%
19 Mar 2021+8.4%
26 Mar 2021+7.2%
1 Apr 2021+3.3%
9 Apr 2021+8.9%
16 Apr 2021+5.6%
23 Apr 2021+12.4%
30 Apr 2021+7.5%
7 May 2021+7.8%
14 May 2021+12.0%
21 May 2021+11.1%
28 May 2021+3.3%
4 Jun 2021+2.8%
11 Jun 2021−2.7%
18 Jun 2021−7.1%
25 Jun 2021−6.8%
2 Jul 2021−10.3%
9 Jul 2021−10.8%
16 Jul 2021−8.6%
23 Jul 2021−9.9%
30 Jul 2021−8.9%
6 Aug 2021−4.6%
13 Aug 2021−5.2%
20 Aug 2021−1.9%
27 Aug 2021−1.4%
3 Sep 2021−1.5%
10 Sep 2021−4.0%
17 Sep 2021−3.8%
24 Sep 2021−3.2%
1 Oct 2021+2.1%
8 Oct 2021+4.5%
15 Oct 2021−2.4%
22 Oct 2021−2.5%
29 Oct 2021−3.9%
5 Nov 2021−5.9%
12 Nov 2021−7.4%
19 Nov 2021−9.1%
26 Nov 2021−4.2%
3 Dec 2021−2.5%
10 Dec 2021−4.8%
17 Dec 2021+2.7%
23 Dec 2021+0.2%
31 Dec 2021+2.5%
7 Jan 2022+2.8%
14 Jan 2022+5.9%
21 Jan 2022+11.1%
28 Jan 2022+10.1%
4 Feb 2022+7.6%
11 Feb 2022+10.2%
18 Feb 2022+7.0%
25 Feb 2022+7.1%
4 Mar 2022+11.3%
11 Mar 2022+17.3%
18 Mar 2022+7.0%
25 Mar 2022+10.2%
1 Apr 2022+10.0%
8 Apr 2022+9.2%
14 Apr 2022+8.0%
22 Apr 2022+3.9%
29 Apr 2022−3.0%
6 May 2022−1.4%
13 May 2022−0.1%
20 May 2022+7.0%
27 May 2022+1.0%
3 Jun 2022−2.6%
10 Jun 2022−1.6%
17 Jun 2022+2.5%
24 Jun 2022−0.1%
1 Jul 2022+5.2%
8 Jul 2022−0.3%
15 Jul 2022+3.1%
22 Jul 2022+1.8%
29 Jul 2022+8.5%
5 Aug 2022+11.3%
12 Aug 2022+10.0%
19 Aug 2022+6.5%
26 Aug 2022+10.5%
2 Sep 2022+8.5%
9 Sep 2022+1.4%
16 Sep 2022+4.5%
23 Sep 2022+10.1%
30 Sep 2022−6.5%
7 Oct 2022−5.9%
14 Oct 2022−7.2%
21 Oct 2022−7.5%
28 Oct 2022−5.9%
4 Nov 2022−4.6%
11 Nov 2022−9.4%
18 Nov 2022−8.5%
25 Nov 2022−6.4%
2 Dec 2022−9.4%
9 Dec 2022−3.6%
16 Dec 2022−3.0%
23 Dec 2022−4.2%
30 Dec 2022+5.7%
6 Jan 2023+9.1%
13 Jan 2023+2.5%
20 Jan 2023+0.4%
27 Jan 2023−0.4%
3 Feb 2023−2.9%
10 Feb 2023+1.6%
17 Feb 2023+2.4%
24 Feb 2023+1.0%
3 Mar 2023−1.5%
10 Mar 2023−4.2%
17 Mar 2023−2.3%
24 Mar 2023−7.1%
31 Mar 2023−7.3%
6 Apr 2023−2.9%
14 Apr 2023−1.0%
21 Apr 2023+4.6%
28 Apr 2023+4.7%
5 May 2023+6.0%
12 May 2023+6.2%
19 May 2023−3.3%
26 May 2023−6.5%
2 Jun 2023−1.8%
9 Jun 2023−2.8%
16 Jun 2023−11.5%
23 Jun 2023−11.8%
30 Jun 2023−12.5%
7 Jul 2023−15.2%
14 Jul 2023−12.9%
21 Jul 2023−12.5%
28 Jul 2023−15.9%
4 Aug 2023−17.5%
11 Aug 2023−16.0%
18 Aug 2023−14.8%
25 Aug 2023−13.9%
1 Sep 2023−16.9%
8 Sep 2023−15.5%
15 Sep 2023−9.6%
22 Sep 2023−5.5%
29 Sep 2023−10.0%
6 Oct 2023−10.4%
13 Oct 2023−8.3%
20 Oct 2023−11.7%
27 Oct 2023−6.4%
3 Nov 2023−6.6%
10 Nov 2023−13.5%
17 Nov 2023−9.7%
24 Nov 2023−9.0%
1 Dec 2023−6.3%
8 Dec 2023−5.9%
15 Dec 2023−9.1%
22 Dec 2023−10.3%
29 Dec 2023−4.1%
5 Jan 2024−0.6%
12 Jan 2024−8.9%
19 Jan 2024−13.4%
26 Jan 2024−16.5%
2 Feb 2024−16.5%
9 Feb 2024−14.1%
16 Feb 2024−11.8%
23 Feb 2024−11.6%
1 Mar 2024−16.1%
8 Mar 2024−13.6%
15 Mar 2024−13.1%
22 Mar 2024−15.6%
28 Mar 2024−13.1%
5 Apr 2024−16.8%
12 Apr 2024−11.3%
19 Apr 2024+3.0%
26 Apr 2024+1.2%
3 May 2024+3.1%
10 May 2024+7.2%
17 May 2024+4.0%
24 May 2024+1.3%
31 May 2024+8.2%
7 Jun 2024−1.3%
14 Jun 2024−2.6%
21 Jun 2024+0.3%
28 Jun 2024−1.1%
5 Jul 2024−4.3%
12 Jul 2024+1.1%
19 Jul 2024−2.6%
26 Jul 2024+3.7%
2 Aug 2024+5.5%
9 Aug 2024+1.8%
16 Aug 2024−1.3%
23 Aug 2024+3.0%
30 Aug 2024+1.1%
6 Sep 2024+10.9%
13 Sep 2024+10.3%
20 Sep 2024+7.4%
27 Sep 2024+6.2%
4 Oct 2024+6.4%
11 Oct 2024+0.0%
18 Oct 2024−2.1%
25 Oct 2024−4.4%
1 Nov 2024−11.2%
8 Nov 2024−10.8%
15 Nov 2024−5.4%
22 Nov 2024−6.2%
29 Nov 2024−7.3%
6 Dec 2024−16.5%
13 Dec 2024−16.0%
20 Dec 2024−11.7%
27 Dec 2024−13.6%
3 Jan 2025−10.7%
10 Jan 2025−12.9%
17 Jan 2025−15.8%
24 Jan 2025−19.7%
31 Jan 2025−16.1%
7 Feb 2025−13.4%
14 Feb 2025−14.8%
21 Feb 2025−7.5%
28 Feb 2025−5.1%
7 Mar 2025+2.0%
14 Mar 2025+7.8%
21 Mar 2025+3.9%
28 Mar 2025+8.7%
4 Apr 2025+13.6%
11 Apr 2025+12.0%
17 Apr 2025+14.9%
25 Apr 2025+9.8%
2 May 2025+7.3%
9 May 2025+9.8%
16 May 2025+5.1%
23 May 2025−1.8%
30 May 2025−4.6%
6 Jun 2025−12.1%
13 Jun 2025−14.8%
20 Jun 2025−12.7%
27 Jun 2025−20.1%
3 Jul 2025−27.3%
11 Jul 2025−19.3%
18 Jul 2025−26.3%
25 Jul 2025−15.6%
1 Aug 2025−10.4%
8 Aug 2025−13.8%
15 Aug 2025−8.8%
22 Aug 2025−8.9%
29 Aug 2025−8.5%
5 Sep 2025−3.5%
12 Sep 2025−6.2%
19 Sep 2025−6.1%
26 Sep 2025+0.4%
3 Oct 2025−2.3%
10 Oct 2025+1.3%
17 Oct 2025+5.6%
24 Oct 2025+5.2%
31 Oct 2025+0.5%
7 Nov 2025+8.4%
14 Nov 2025+12.0%
21 Nov 2025+12.9%
28 Nov 2025+12.9%
5 Dec 2025+7.5%
12 Dec 2025+9.4%
19 Dec 2025+9.0%
26 Dec 2025+5.2%
2 Jan 2026+10.2%
9 Jan 2026+5.8%
16 Jan 2026+7.3%
23 Jan 2026+5.1%
30 Jan 2026+8.6%
6 Feb 2026+2.9%
13 Feb 2026+7.8%
20 Feb 2026+1.2%
27 Feb 2026+5.8%
6 Mar 2026+11.8%
13 Mar 2026+14.2%
20 Mar 2026+11.5%
27 Mar 2026+16.8%
2 Apr 2026+14.8%
10 Apr 2026+12.1%
17 Apr 2026+2.8%
24 Apr 2026−0.2%
1 May 2026−5.2%
8 May 2026−11.0%
15 May 2026−20.9%
22 May 2026−13.1%
29 May 2026−17.4%
5 Jun 2026−15.0%
12 Jun 2026−17.4%
18 Jun 2026−16.7%
26 Jun 2026−13.4%
2 Jul 2026−15.3%
10 Jul 2026−12.8%
17 Jul 2026−4.6%
24 Jul 2026−1.4%
31 Jul 2026−4.5%
7 Aug 2026−3.7%
14 Aug 2026+2.3%
21 Aug 2026−3.2%
28 Aug 2026−2.7%
4 Sep 2026−7.9%
11 Sep 2026−7.9%
18 Sep 2026−7.9%
25 Sep 2026−16.6%
2 Oct 2026−18.8%
9 Oct 2026−17.1%
16 Oct 2026−18.5%
23 Oct 2026−17.3%
30 Oct 2026−11.1%
4 Nov 2026−5.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +4% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Portland General Electric pay?

Portland General Electric Company paid $2.13 per share over the last four reported quarters. The most recent declaration was $0.55 for Jun 2026. At today's price of $46.00 that is a yield of 4.63%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.55 (Jun 2026)

  • Dividend per share $0.55
Dividend per share each quarter: latest $0.55 (Jun 2026)
QuarterDividend per share
Sep 2023$0.47
Dec 2023$0.47
Mar 2024$0.47
Jun 2024$0.50
Sep 2024$0.50
Dec 2024$0.50
Mar 2025$0.50
Jun 2025$0.53
Sep 2025$0.53
Dec 2025$0.53
Mar 2026$0.53
Jun 2026$0.55
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Portland General Electric on?

Portland General Electric is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Portland General Electric profitable?

Portland General Electric Company earned $68.0 M of net profit in the Jun 2026 quarter, +9.7% on the same quarter a year earlier. Full-year FY25 profit was $306 M. Over 4 years profit has grown 5.8% a year on average. That is 8.4% of the quarter's revenue. The same quarter a year earlier earned $62.0 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $306 M (−2.2% on the year before).

FY25 profit $306 M (−2.2% on the year before), 5.8% a year over 4 years

  • Net profit $306 M
FY25 profit $306 M (−2.2% on the year before), 5.8% a year over 4 years
QuarterNet profit
FY21$244 M
FY22$233 M
FY23$228 M
FY24$313 M
FY25$306 M

Growth on a year earlier

  • Growth on a year earlier −2.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−4.5%
FY23−2.1%
FY2437.3%
FY25−2.2%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $68.0 M (+9.7% on a year earlier)

  • Net profit (quarterly) $68.0 M
Jun 2026: $68.0 M (+9.7% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$47.0 M
Dec 2023$68.0 M
Mar 2024$109 M
Jun 2024$72.0 M
Sep 2024$94.0 M
Dec 2024$38.0 M
Mar 2025$100 M
Jun 2025$62.0 M
Sep 2025$103 M
Dec 2025$41.0 M
Mar 2026$45.0 M
Jun 2026$68.0 M

Growth on a year earlier

  • Growth on a year earlier 9.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−19%
Dec 202333.3%
Mar 202447.3%
Jun 202484.6%
Sep 2024100%
Dec 2024−44.1%
Mar 2025−8.3%
Jun 2025−13.9%
Sep 20259.6%
Dec 20257.9%
Mar 2026−55%
Jun 20269.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +0.9% on a year earlier and the margin moved +0.3 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −7.0% and revenue +1.5%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Portland General Electric make, and is it growing?

Portland General Electric Company reported $814 M of revenue in the Jun 2026 quarter, +0.9% on the same quarter a year earlier. Over 4 years it has grown 10.5% a year on average. The last full year, FY25, came in at $3.6 B. The last four reported quarters add to $3.5 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $3.6 B, +4.0% on the year before.

FY25 revenue $3.6 B (+4.0% on the year before), 10.5% a year over 4 years

  • Revenue $3.6 B
FY25 revenue $3.6 B (+4.0% on the year before), 10.5% a year over 4 years
QuarterRevenue
FY21$2.4 B
FY22$2.6 B
FY23$2.9 B
FY24$3.4 B
FY25$3.6 B

Growth on a year earlier

  • Growth on a year earlier 4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2210.5%
FY2310.4%
FY2417.7%
FY254%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $814 M (+0.9% on a year earlier)

  • Revenue (quarterly) $814 M
Jun 2026: $814 M (+0.9% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$802 M
Dec 2023$725 M
Mar 2024$929 M
Jun 2024$758 M
Sep 2024$929 M
Dec 2024$824 M
Mar 2025$928 M
Jun 2025$807 M
Sep 2025$952 M
Dec 2025$889 M
Mar 2026$879 M
Jun 2026$814 M

Growth on a year earlier

  • Growth on a year earlier 0.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20237.9%
Dec 20235.5%
Mar 202424.2%
Jun 202417%
Sep 202415.8%
Dec 202413.7%
Mar 2025−0.1%
Jun 20256.5%
Sep 20252.5%
Dec 20257.9%
Mar 2026−5.3%
Jun 20260.9%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +1.5% on average, against 10.5% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +1.3%, against +4.9% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −12.6%, against −6.8% a year (rolling over).

How much of every $100 of sales does Portland General Electric keep?

Portland General Electric Company's operating margin was 15.0% in the Jun 2026 quarter, 0.3 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 13.8% and 15.8%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 13.8% and 15.8%, and FY25's 15.8% is the highest of them.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 15.8%, the highest in a range of 13.8% to 15.8% over 5 years

  • Operating margin 15.8%
FY25: 15.8%, the highest in a range of 13.8% to 15.8% over 5 years
QuarterOperating margin
FY2115.6%
FY2215.5%
FY2313.8%
FY2415%
FY2515.8%

Change on the year before (points)

  • Change on the year before (points) +0.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.1 pts
FY23−1.7 pts
FY24+1.2 pts
FY25+0.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 15.0% (+0.3 points on a year earlier)

  • Operating margin 15.0%
Jun 2026: operating margin 15.0% (+0.3 points on a year earlier)
QuarterOperating margin
Sep 202310.8%
Dec 202315.6%
Mar 202417.7%
Jun 202415.6%
Sep 202415.9%
Dec 202410.6%
Mar 202518.2%
Jun 202514.7%
Sep 202518.4%
Dec 202511.5%
Mar 202612.3%
Jun 202615%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−1.7 pts
Dec 2023+1.3 pts
Mar 2024+1.8 pts
Jun 2024+2.8 pts
Sep 2024+5.1 pts
Dec 2024−5.0 pts
Mar 2025+0.5 pts
Jun 2025−0.9 pts
Sep 2025+2.5 pts
Dec 2025+0.9 pts
Mar 2026−5.9 pts
Jun 2026+0.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Portland General Electric's profit turning into cash?

Over the last 3 years, 273% of Portland General Electric Company's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.1 B of operating cash against $306 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After $1.2 B of spending on assets, free cash was −$71.0 M: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.1 B against profit $306 M; 273% of 3 years' profit came in as cash

  • Operating cash $1.1 B
  • Net profit $306 M
  • Free cash −$71.0 M
FY25: operating cash $1.1 B against profit $306 M; 273% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$532 M$244 M−$104 M
FY22$674 M$233 M−$92.0 M
FY23$420 M$228 M−$938 M
FY24$778 M$313 M−$490 M
FY25$1.1 B$306 M−$71.0 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $220 M = 324% of the quarter's profit

  • Operating cash (quarterly) $220 M
Jun 2026: operating cash $220 M = 324% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$188 M
Dec 2023$89.0 M
Mar 2024$175 M
Jun 2024$189 M
Sep 2024$244 M
Dec 2024$170 M
Mar 2025$231 M
Jun 2025$336 M
Sep 2025$403 M
Dec 2025$148 M
Mar 2026$268 M
Jun 2026$220 M

Operating cash as % of profit

  • Operating cash as % of profit 324%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023400%
Dec 2023131%
Mar 2024161%
Jun 2024263%
Sep 2024260%
Dec 2024447%
Mar 2025231%
Jun 2025542%
Sep 2025391%
Dec 2025361%
Mar 2026596%
Jun 2026324%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Portland General Electric's cash go?

Portland General Electric Company does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $3.8 B on assets over the last 3 years. Averaged over those years that is 35.6% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $3.8 B over the last 3 years.

FY25: capex $1.2 B, steady spending

  • Capex $1.2 B
FY25: capex $1.2 B, steady spending
QuarterCapex
FY21$636 M
FY22$766 M
FY23$1.4 B
FY24$1.3 B
FY25$1.2 B
Capital spending each year, $ B.

Jun 2026: capex $376 M in the quarter

  • Capex (quarterly) $376 M
Jun 2026: capex $376 M in the quarter
QuarterCapex (quarterly)
Sep 2023$358 M
Dec 2023$427 M
Mar 2024$325 M
Jun 2024$298 M
Sep 2024$253 M
Dec 2024$392 M
Mar 2025$359 M
Jun 2025$237 M
Sep 2025$303 M
Dec 2025$290 M
Mar 2026$259 M
Jun 2026$376 M

Free cash

  • Free cash −$156 M
Free cash
QuarterFree cash
Sep 2023−$170 M
Dec 2023−$338 M
Mar 2024−$150 M
Jun 2024−$109 M
Sep 2024−$9.0 M
Dec 2024−$222 M
Mar 2025−$128 M
Jun 2025$99.0 M
Sep 2025$100 M
Dec 2025−$142 M
Mar 2026$9.0 M
Jun 2026−$156 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Portland General Electric's P/E ratio, and how does it compare with its own history?

Portland General Electric Company's P/E is 19.5×, near the high end of its own history: higher than 78% of past readings. Its usual P/E (the middle reading) is 17.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 19.5× against a usual 17.9×: near the high end of its own history: higher than 78% of past readings

  • P/E 20.3×
  • Median 17.9×
P/E 19.5× against a usual 17.9×: near the high end of its own history: higher than 78% of past readings
WeekP/EMedian
1 Apr 202223.5×17.9×
14 Apr 202223.4×17.9×
29 Apr 202220.3×17.9×
13 May 202220.2×17.9×
27 May 202220.9×17.9×
10 Jun 202221.2×17.9×
24 Jun 202220.2×17.9×
8 Jul 202218.1×17.9×
22 Jul 202218.7×17.9×
5 Aug 202219.6×17.9×
19 Aug 202220.6×17.9×
2 Sep 202219.3×17.9×
16 Sep 202218.7×17.9×
30 Sep 202215.7×17.9×
14 Oct 202215.3×17.9×
28 Oct 202216.4×17.9×
11 Nov 202216.5×17.9×
25 Nov 202217.6×17.9×
9 Dec 202217.5×17.9×
23 Dec 202217.6×17.9×
6 Jan 202318.9×17.9×
20 Jan 202317.9×17.9×
3 Feb 202318.6×17.9×
17 Feb 202319.1×17.9×
3 Mar 202318.4×17.9×
17 Mar 202318.5×17.9×
31 Mar 202317.9×17.9×
14 Apr 202318.1×17.9×
28 Apr 202318.6×17.9×
12 May 202318.7×17.9×
26 May 202317.7×17.9×
9 Jun 202318.2×17.9×
23 Jun 202316.9×17.9×
7 Jul 202319.3×17.9×
21 Jul 202320.5×17.9×
4 Aug 202319.4×17.9×
18 Aug 202318.4×17.9×
1 Sep 202318.3×17.9×
15 Sep 202318.5×17.9×
29 Sep 202316.9×17.9×
13 Oct 202318.8×17.9×
27 Oct 202318.0×17.9×
10 Nov 202318.2×17.9×
24 Nov 202318.8×17.9×
8 Dec 202319.2×17.9×
22 Dec 202319.5×17.9×
5 Jan 202418.9×17.9×
19 Jan 202417.4×17.9×
2 Feb 202417.7×17.9×
16 Feb 202417.6×17.9×
1 Mar 202417.3×17.9×
15 Mar 202417.7×17.9×
28 Mar 202418.1×17.9×
12 Apr 202415.6×17.9×
26 Apr 202416.5×17.9×
10 May 202417.1×17.9×
24 May 202416.8×17.9×
7 Jun 202416.5×17.9×
21 Jun 202416.4×17.9×
5 Jul 202414.7×17.9×
19 Jul 202416.0×17.9×
2 Aug 202416.6×17.9×
16 Aug 202416.1×17.9×
30 Aug 202416.6×17.9×
13 Sep 202416.8×17.9×
27 Sep 202416.6×17.9×
11 Oct 202413.9×17.9×
25 Oct 202414.5×17.9×
8 Nov 202414.1×17.9×
22 Nov 202414.3×17.9×
6 Dec 202413.8×17.9×
20 Dec 202413.2×17.9×
3 Jan 202514.3×17.9×
17 Jan 202513.8×17.9×
31 Jan 202513.6×17.9×
14 Feb 202513.8×17.9×
28 Feb 202514.8×17.9×
14 Mar 202514.9×17.9×
28 Mar 202514.7×17.9×
11 Apr 202514.8×17.9×
25 Apr 202514.5×17.9×
9 May 202514.9×17.9×
23 May 202514.7×17.9×
6 Jun 202514.4×17.9×
20 Jun 202514.2×17.9×
3 Jul 202515.1×17.9×
18 Jul 202514.7×17.9×
1 Aug 202515.2×17.9×
15 Aug 202515.6×17.9×
29 Aug 202515.7×17.9×
12 Sep 202515.6×17.9×
26 Sep 202515.9×17.9×
10 Oct 202515.8×17.9×
24 Oct 202516.7×17.9×
7 Nov 202517.4×17.9×
21 Nov 202518.0×17.9×
5 Dec 202517.6×17.9×
19 Dec 202517.3×17.9×
2 Jan 202617.5×17.9×
16 Jan 202617.9×17.9×
30 Jan 202618.1×17.9×
13 Feb 202619.5×17.9×
27 Feb 202619.5×17.9×
13 Mar 202619.4×17.9×
27 Mar 202618.7×17.9×
10 Apr 202623.5×17.9×
24 Apr 202622.8×17.9×
8 May 202621.7×17.9×
22 May 202622.3×17.9×
5 Jun 202622.6×17.9×
18 Jun 202622.4×17.9×
2 Jul 202623.3×17.9×
17 Jul 202623.1×17.9×
31 Jul 202621.8×17.9×
14 Aug 202622.4×17.9×
28 Aug 202621.9×17.9×
11 Sep 202621.3×17.9×
25 Sep 202620.7×17.9×
9 Oct 202620.0×17.9×
23 Oct 202619.7×17.9×
4 Nov 202620.3×17.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.27
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$2.33
8 Jul 2022$2.33
22 Jul 2022$2.33
5 Aug 2022$2.33
19 Aug 2022$2.33
2 Sep 2022$2.33
16 Sep 2022$2.33
30 Sep 2022$2.77
14 Oct 2022$2.77
28 Oct 2022$2.77
11 Nov 2022$2.77
25 Nov 2022$2.77
9 Dec 2022$2.77
23 Dec 2022$2.77
6 Jan 2023$2.77
20 Jan 2023$2.77
3 Feb 2023$2.77
17 Feb 2023$2.77
3 Mar 2023$2.77
17 Mar 2023$2.77
31 Mar 2023$2.73
14 Apr 2023$2.73
28 Apr 2023$2.73
12 May 2023$2.73
26 May 2023$2.73
9 Jun 2023$2.73
23 Jun 2023$2.40
7 Jul 2023$2.40
21 Jul 2023$2.40
4 Aug 2023$2.40
18 Aug 2023$2.40
1 Sep 2023$2.40
15 Sep 2023$2.40
29 Sep 2023$2.40
13 Oct 2023$2.40
27 Oct 2023$2.40
10 Nov 2023$2.40
24 Nov 2023$2.40
8 Dec 2023$2.40
22 Dec 2023$2.40
5 Jan 2024$2.21
19 Jan 2024$2.21
2 Feb 2024$2.21
16 Feb 2024$2.21
1 Mar 2024$2.21
15 Mar 2024$2.21
28 Mar 2024$2.32
12 Apr 2024$2.32
26 Apr 2024$2.32
10 May 2024$2.32
24 May 2024$2.32
7 Jun 2024$2.32
21 Jun 2024$2.60
5 Jul 2024$2.60
19 Jul 2024$2.60
2 Aug 2024$2.60
16 Aug 2024$2.60
30 Aug 2024$2.60
13 Sep 2024$2.60
27 Sep 2024$2.90
11 Oct 2024$2.90
25 Oct 2024$2.90
8 Nov 2024$2.90
22 Nov 2024$2.90
6 Dec 2024$2.90
20 Dec 2024$2.90
3 Jan 2025$3.34
17 Jan 2025$3.34
31 Jan 2025$3.34
14 Feb 2025$3.34
28 Feb 2025$3.34
14 Mar 2025$3.34
28 Mar 2025$3.02
11 Apr 2025$3.02
25 Apr 2025$3.02
9 May 2025$3.02
23 May 2025$3.02
6 Jun 2025$3.02
20 Jun 2025$3.02
3 Jul 2025$2.85
18 Jul 2025$2.85
1 Aug 2025$2.85
15 Aug 2025$2.85
29 Aug 2025$2.85
12 Sep 2025$2.85
26 Sep 2025$2.72
10 Oct 2025$2.72
24 Oct 2025$2.72
7 Nov 2025$2.72
21 Nov 2025$2.72
5 Dec 2025$2.72
19 Dec 2025$2.72
2 Jan 2026$2.76
16 Jan 2026$2.76
30 Jan 2026$2.76
13 Feb 2026$2.76
27 Feb 2026$2.76
13 Mar 2026$2.76
27 Mar 2026$2.77
10 Apr 2026$2.77
24 Apr 2026$2.77
8 May 2026$2.77
22 May 2026$2.77
5 Jun 2026$2.77
18 Jun 2026$2.77
2 Jul 2026$2.24
17 Jul 2026$2.24
31 Jul 2026$2.24
14 Aug 2026$2.24
28 Aug 2026$2.24
11 Sep 2026$2.24
25 Sep 2026$2.27
9 Oct 2026$2.27
23 Oct 2026$2.27
4 Nov 2026$2.27
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 24× are drawn at the top edge.

PEG 2.06 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.06×
  • PEG = 1.0 1.00×
PEG 2.06 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.88×1.00×
Dec 20213.30×1.00×
Mar 20224.02×1.00×
Jun 20223.79×1.00×
Sep 20223.73×1.00×
Dec 20223.62×1.00×
Mar 20233.64×1.00×
Jun 20232.61×1.00×
Sep 20232.00×1.00×
Dec 20232.07×1.00×
Mar 20241.57×1.00×
Jun 20241.57×1.00×
Sep 20241.66×1.00×
Dec 20241.66×1.00×
Mar 20252.30×1.00×
Jun 20252.58×1.00×
Sep 20252.46×1.00×
Dec 20252.65×1.00×
Mar 20262.30×1.00×
Jun 20262.06×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
19.5×P/E · higher than 78% of its last 4.6 years
2.17PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −8.0% while the price moved −3.9%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +2.9% a year; about +0.8% a year came from earnings growth and about +2.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Portland General Electric business getting better or worse?

Portland General Electric Company's business is getting worse. Profit and EPS growth are shrinking: profit growth is −12.6% in the latest quarter, against +62.6% at its best in 12 quarters, with ROCE steady at 4.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.0% in FY25, profit −2.2%

  • Revenue growth 4.0%
Growth year by year: revenue +4.0% in FY25, profit −2.2%
QuarterRevenue growth
FY21–
FY2210.5%
FY2310.4%
FY2417.7%
FY254%

Profit growth, EPS growth

  • Profit growth −2.2%
  • EPS growth −8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−4.5%−4.4%
FY23−2.1%−10.4%
FY2437.3%29.2%
FY25−2.2%−8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 1.3%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Sep 202312.3%
Dec 202310.4%
Mar 202412.1%
Jun 202413.7%
Sep 202415.8%
Dec 202417.7%
Mar 202510.8%
Jun 20258.5%
Sep 20255.1%
Dec 20254%
Mar 20262.6%
Jun 20261.3%

Profit, EPS

  • Profit −12.6%
  • EPS −16.8%
Profit, EPS
QuarterProfitEPS
Sep 2023−14.9%−20.3%
Dec 2023−2.1%−10.6%
Mar 20246.5%−4.8%
Jun 202433.3%20.7%
Sep 202462.6%51%
Dec 202437.3%30%
Mar 202515.6%9.8%
Jun 2025−0.7%−6%
Sep 2025−11.7%−17.4%
Dec 2025−2.2%−8.3%
Mar 2026−17.4%−21.5%
Jun 2026−12.6%−16.8%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 4.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20234.1%
Dec 20234.2%
Mar 20244.4%
Jun 20244.7%
Sep 20245.2%
Dec 20244.8%
Mar 20254.6%
Jun 20254.6%
Sep 20254.8%
Dec 20254.8%
Mar 20264.2%
Jun 20264.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +1.3%, range +1.3% to +17.7%
FallingProfit growth · latest −12.6%, range −17.4% to +62.6%
FlatEPS growth · latest −16.8%, range −21.5% to +51.0%
Stuck lowROCE · latest 4.2%, range 4.1% to 5.2%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.0%+10.5%——
Profit−2.2%+9.5%——
EPS−8.0%+2.1%——
Stock price−3.9%+2.9%−1.8%+0.8%
+0.9%Revenue growth (Jun 2026) · latest quarter against a year ago
+9.7%Profit growth (Jun 2026) · latest quarter against a year ago
10.5%Revenue, 4 years · yearly growth over the long run

How much does Portland General Electric earn on its capital?

Portland General Electric Company earned a ROE of 7% in FY25. Its return on capital used (ROIC) is 2.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 8.6% net margin and 0.27× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 8.6% net margin × 0.27× asset turnover × 3.20× leverage (assets divided by equity) ≈ 7.4% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 3.4% − 5.4% = −2.0 percentage points. The 5.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 7%, the full history

  • ROE 7.4%
  • Cost of capital 5.4%
FY25: ROE 7%, the full history
QuarterROECost of capital
FY219%5.4%
FY228.4%5.4%
FY236.9%5.4%
FY248.2%5.4%
FY257.4%5.4%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 5.4% cost of capital used on this page.

Jun 2026: ROE 4.4% (last 12 months)

  • ROE (12 months) 4.4%
Jun 2026: ROE 4.4% (last 12 months)
QuarterROE (12 months)
Sep 20234.9%
Dec 20235.8%
Mar 20248.2%
Jun 202412.9%
Sep 20248.3%
Dec 202410.6%
Mar 20254.1%
Jun 202510.5%
Sep 20256.4%
Dec 202510.6%
Mar 20264.1%
Jun 20264.4%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Portland General Electric have too much debt?

Portland General Electric Company has total debt of $5.6 B against shareholder equity of $4.1 B as of Jun 2026, so its debt is 1.36× its equity. Year by year, that ratio went from 1.33 in FY21 to 1.28 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $5.3 B, 1.28× equity

  • Total debt $5.3 B
FY25: debt $5.3 B, 1.28× equity
QuarterTotal debt
FY21$3.6 B
FY22$4.0 B
FY23$4.5 B
FY24$5.1 B
FY25$5.3 B

Debt-to-equity

  • Debt-to-equity 1.28×
Debt-to-equity
QuarterDebt-to-equity
FY211.33×
FY221.43×
FY231.34×
FY241.35×
FY251.28×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $5.6 B, debt-to-equity 1.36

  • Total debt (quarterly) $5.6 B
Jun 2026: debt $5.6 B, debt-to-equity 1.36
QuarterTotal debt (quarterly)
Sep 2023$4.1 B
Dec 2023$4.5 B
Mar 2024$4.7 B
Jun 2024$4.7 B
Sep 2024$4.7 B
Dec 2024$5.1 B
Mar 2025$5.4 B
Jun 2025$5.4 B
Sep 2025$5.4 B
Dec 2025$5.3 B
Mar 2026$5.3 B
Jun 2026$5.6 B

Debt-to-equity

  • Debt-to-equity 1.36×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.24×
Dec 20231.34×
Mar 20241.37×
Jun 20241.36×
Sep 20241.31×
Dec 20241.35×
Mar 20251.40×
Jun 20251.40×
Sep 20251.36×
Dec 20251.28×
Mar 20261.30×
Jun 20261.36×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Portland General Electric shareholding pattern?

6.4% of Portland General Electric Company's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.4%Short interest · of the tradable float
4.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Portland General Electric from balance-sheet trouble?

For Portland General Electric Company, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Portland General Electric rank in its industry?

There is no score against its industry: Portland General Electric Company is not among the largest members shown in this industry comparison for Utilities - Regulated Electric.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Portland General Electric compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Portland General Electric in size?

Portland General Electric is the 34th largest of 40 Utilities - Regulated Electric companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: TXNM Energy, Inc., Companhia Energética de Minas Gerais - CEMIG and Enel Chile S.A. Just below it: NorthWestern Energy Group, Inc., MGE Energy, Inc. and Central Puerto S.A.

Utilities - Regulated Electric companies close in size

  1. TXNM Energy, Inc. $6.4 billion
  2. Companhia Energética de Minas Gerais - CEMIG $6.4 billion
  3. Enel Chile S.A. $6.1 billion
  4. Portland General Electric Company $5.5 billion
  5. NorthWestern Energy Group, Inc. $5 billion
  6. MGE Energy, Inc. $2.9 billion
  7. Central Puerto S.A. $1.6 billion

All 40 Utilities - Regulated Electric companies, largest first

Companies close in size in other industries

  1. Novanta Inc. $5.5 billion · Scientific & Technical Instruments
  2. Boyd Gaming Corporation $5.5 billion · Resorts & Casinos
  3. Portland General Electric Company $5.5 billion
  4. West Fraser Timber Co. Ltd. $5.5 billion · Lumber & Wood Production
  5. Intercorp Financial Services Inc. $5.5 billion · Banks - Regional

What else do people ask about Portland General Electric?

What were Portland General Electric's latest quarterly results?

Portland General Electric Company reported revenue of $814 M and net profit of $68.0 M for the Jun 2026 quarter. Revenue rose 0.9% and profit rose 9.7% compared with a year earlier. Earnings per share were $0.59.

The operating margin was 15.0%, 0.3 percentage points higher than a year earlier (as of 4 November 2026).

What is Portland General Electric's market cap?

Portland General Electric Company's market capitalisation is $5.5 B at a stock price of $46.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Portland General Electric performing?

Portland General Electric Company's share price has been moving sideways for 12 weeks. In its latest quarter, revenue rose 0.9% and profit rose 9.7% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 12 weeks running (as of 4 November 2026).

Will Portland General Electric's stock price go up?

This page does not forecast Portland General Electric Company's stock price. What it shows instead: the stock price is $46.00, and it has been moving sideways for 12 weeks. Its P/E of 19.5× is higher than 78% of its own last 5 years (as of 4 November 2026).

Does Portland General Electric have too much debt?

Yes, Portland General Electric Company has a lot of debt: its debt is 1.32× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Portland General Electric in its business cycle?

Portland General Electric Company's FY25 operating margin was 15.8%, against a 5-year range of 13.8% to 15.8%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 15.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Portland General Electric story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Portland General Electric a stock worth studying right now?

What the numbers show: Portland General Electric Company is reporting record margins. The main open question: the next one or two quarters of results. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.