Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Banc of California share price today

Banc of California, Inc. · BANC · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Banc of California share price: $18.56 at the close on 4 November 2026, +8.6% in a year.

$18.56Price +8.6% in a year
1.0×P/BV higher than 80% of the last 5.3 years
−$145 MRevenue (Jun 2026) −162.2% on a year ago
−$251 MProfit (Jun 2026) −3,061.2% on a year ago
172.9%Net margin +169.3 points on a year ago
0%ROE FY25

Banc of California, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: yearly earnings per share moved +115.8% while the share price moved +8.6%.

The price has been moving sideways for 12 weeks, and the P/BV is higher than 80% of its own last 5.3 years. Over the last four quarters, results have been deteriorating, with profit −3,061.2% on a year earlier, with the net margin at 172.9%. What will decide it: whether the price catches up with earnings that have already grown.

What is the Banc of California share price today?

Banc of California, Inc.'s share price was $18.56 at the close on 4 November 2026. It has been moving sideways for 12 weeks. That is 1.9% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 12 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Banc of California, Inc. is in stage 1. The phase helps read everything below.

In the last 52 weeks it traded between $17 and $21, and at that close it sat 40% of the way up from that low.

1Y

Nov 2026: $18.56, 1.9% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $18.56
  • 50-day avg $18.00
  • 200-day avg $18.91
Nov 2026: $18.56, 1.9% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$16.97$16.81$15.03
7 Nov 2025$17.09$16.85$15.05
14 Nov 2025$17.06$16.89$15.08
21 Nov 2025$17.75$16.90$15.10
28 Nov 2025$18.44$17.04$15.14
5 Dec 2025$19.10$17.26$15.22
12 Dec 2025$19.83$17.55$15.34
19 Dec 2025$19.71$17.76$15.48
26 Dec 2025$19.70$17.99$15.60
2 Jan 2026$19.45$18.24$15.71
9 Jan 2026$20.07$18.56$15.86
16 Jan 2026$20.80$18.92$16.01
23 Jan 2026$19.92$19.18$16.16
30 Jan 2026$19.98$19.49$16.36
6 Feb 2026$20.85$19.80$16.54
13 Feb 2026$20.00$19.99$16.71
20 Feb 2026$20.07$20.07$16.84
27 Feb 2026$18.47$20.02$16.97
6 Mar 2026$17.11$19.84$17.06
13 Mar 2026$16.78$19.57$17.13
20 Mar 2026$16.83$19.28$17.21
27 Mar 2026$16.89$18.98$17.29
2 Apr 2026$17.63$18.72$17.37
10 Apr 2026$18.44$18.53$17.48
17 Apr 2026$18.90$18.38$17.60
24 Apr 2026$18.75$18.18$17.69
1 May 2026$18.58$18.04$17.79
8 May 2026$19.04$17.99$17.89
15 May 2026$18.30$18.03$17.98
22 May 2026$18.81$18.20$18.09
29 May 2026$19.22$18.37$18.18
5 Jun 2026$19.27$18.56$18.26
12 Jun 2026$20.17$18.80$18.35
18 Jun 2026$20.09$18.96$18.41
26 Jun 2026$20.81$19.17$18.51
2 Jul 2026$20.30$19.31$18.58
10 Jul 2026$20.50$19.48$18.68
17 Jul 2026$21.21$19.71$18.79
24 Jul 2026$21.28$19.94$18.89
31 Jul 2026$19.15$20.06$18.95
7 Aug 2026$18.73$20.09$19.02
14 Aug 2026$19.74$20.14$19.09
21 Aug 2026$18.64$20.10$19.14
28 Aug 2026$18.60$19.98$19.18
4 Sep 2026$18.92$19.79$19.22
11 Sep 2026$18.55$19.63$19.25
18 Sep 2026$18.32$19.43$19.25
25 Sep 2026$17.94$19.15$19.22
2 Oct 2026$17.74$18.77$19.17
9 Oct 2026$17.30$18.49$19.11
16 Oct 2026$17.18$18.28$19.05
23 Oct 2026$17.92$18.10$18.99
30 Oct 2026$18.23$18.01$18.94
4 Nov 2026$18.56$18.00$18.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $18.56, 1.9% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $18.56
  • 50-day avg $18.00
  • 200-day avg $18.91
Nov 2026: $18.56, 1.9% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$8.24$7.70$11.54
10 Nov 2023$7.29$7.67$11.09
17 Nov 2023$8.26$7.67$10.59
24 Nov 2023$8.10$7.67$10.17
1 Dec 2023$12.43$7.75$9.69
8 Dec 2023$12.73$8.22$9.32
15 Dec 2023$13.98$8.79$8.95
22 Dec 2023$13.50$9.38$8.65
29 Dec 2023$13.43$9.85$8.69
5 Jan 2024$12.85$10.30$8.73
12 Jan 2024$12.74$10.90$8.81
19 Jan 2024$12.52$11.27$8.87
26 Jan 2024$14.57$11.88$8.96
2 Feb 2024$13.45$12.46$9.06
9 Feb 2024$13.24$12.97$9.11
16 Feb 2024$14.48$13.30$9.22
23 Feb 2024$14.45$13.46$9.40
1 Mar 2024$14.38$13.56$9.63
8 Mar 2024$14.86$13.69$9.86
15 Mar 2024$13.94$13.80$10.04
22 Mar 2024$14.72$13.96$10.23
28 Mar 2024$15.21$14.15$10.35
5 Apr 2024$14.63$14.32$10.51
12 Apr 2024$14.16$14.32$10.68
19 Apr 2024$13.86$14.39$10.82
26 Apr 2024$14.32$14.48$10.97
3 May 2024$14.63$14.44$11.10
10 May 2024$15.08$14.48$11.24
17 May 2024$14.59$14.41$11.36
24 May 2024$13.72$14.35$11.49
31 May 2024$13.86$14.30$11.59
7 Jun 2024$13.04$14.14$11.73
14 Jun 2024$12.84$13.97$11.86
21 Jun 2024$12.70$13.83$11.96
28 Jun 2024$12.78$13.68$12.07
5 Jul 2024$12.75$13.60$12.17
12 Jul 2024$13.61$13.49$12.30
19 Jul 2024$14.39$13.48$12.46
26 Jul 2024$14.40$13.42$12.62
2 Aug 2024$12.88$13.34$12.77
9 Aug 2024$13.08$13.25$12.90
16 Aug 2024$13.91$13.24$13.06
23 Aug 2024$14.64$13.35$13.22
30 Aug 2024$14.22$13.49$13.39
6 Sep 2024$13.81$13.61$13.51
13 Sep 2024$14.31$13.72$13.66
20 Sep 2024$15.05$13.92$13.79
27 Sep 2024$14.79$13.99$13.84
4 Oct 2024$13.92$14.01$13.86
11 Oct 2024$14.49$14.02$13.87
18 Oct 2024$15.18$14.25$13.91
25 Oct 2024$15.22$14.46$13.97
1 Nov 2024$15.30$14.61$14.05
8 Nov 2024$16.31$14.76$14.11
15 Nov 2024$16.23$15.00$14.17
22 Nov 2024$16.95$15.23$14.25
29 Nov 2024$17.23$15.44$14.33
6 Dec 2024$17.06$15.66$14.39
13 Dec 2024$16.72$15.91$14.45
20 Dec 2024$15.42$16.11$14.48
27 Dec 2024$15.51$16.16$14.49
3 Jan 2025$15.51$16.18$14.52
10 Jan 2025$14.86$16.18$14.53
17 Jan 2025$16.18$16.22$14.56
24 Jan 2025$15.99$16.21$14.58
31 Jan 2025$16.02$16.17$14.63
7 Feb 2025$16.28$16.17$14.69
14 Feb 2025$15.61$16.03$14.73
21 Feb 2025$14.99$15.91$14.76
28 Feb 2025$14.87$15.71$14.76
7 Mar 2025$13.80$15.53$14.76
14 Mar 2025$13.96$15.32$14.74
21 Mar 2025$14.09$15.18$14.75
28 Mar 2025$14.16$15.09$14.79
4 Apr 2025$12.37$14.84$14.80
11 Apr 2025$12.29$14.47$14.79
17 Apr 2025$13.21$14.21$14.80
25 Apr 2025$13.20$13.92$14.81
2 May 2025$13.74$13.69$14.81
9 May 2025$13.76$13.59$14.79
16 May 2025$14.46$13.61$14.81
23 May 2025$13.76$13.67$14.84
30 May 2025$13.72$13.65$14.85
6 Jun 2025$13.99$13.59$14.86
13 Jun 2025$13.64$13.57$14.85
20 Jun 2025$13.80$13.66$14.84
27 Jun 2025$14.07$13.80$14.84
3 Jul 2025$14.76$13.90$14.85
11 Jul 2025$14.97$14.05$14.85
18 Jul 2025$15.03$14.16$14.85
25 Jul 2025$15.11$14.25$14.87
1 Aug 2025$14.16$14.28$14.89
8 Aug 2025$14.54$14.35$14.87
15 Aug 2025$15.55$14.50$14.87
22 Aug 2025$16.29$14.68$14.88
29 Aug 2025$16.92$14.99$14.90
5 Sep 2025$16.84$15.22$14.90
12 Sep 2025$16.65$15.48$14.92
19 Sep 2025$16.86$15.66$14.90
26 Sep 2025$16.68$15.85$14.89
3 Oct 2025$17.10$16.03$14.89
10 Oct 2025$16.48$16.28$14.93
17 Oct 2025$16.05$16.50$14.96
24 Oct 2025$16.98$16.66$14.99
31 Oct 2025$16.97$16.81$15.03
7 Nov 2025$17.09$16.85$15.05
14 Nov 2025$17.06$16.89$15.08
21 Nov 2025$17.75$16.90$15.10
28 Nov 2025$18.44$17.04$15.14
5 Dec 2025$19.10$17.26$15.22
12 Dec 2025$19.83$17.55$15.34
19 Dec 2025$19.71$17.76$15.48
26 Dec 2025$19.70$17.99$15.60
2 Jan 2026$19.45$18.24$15.71
9 Jan 2026$20.07$18.56$15.86
16 Jan 2026$20.80$18.92$16.01
23 Jan 2026$19.92$19.18$16.16
30 Jan 2026$19.98$19.49$16.36
6 Feb 2026$20.85$19.80$16.54
13 Feb 2026$20.00$19.99$16.71
20 Feb 2026$20.07$20.07$16.84
27 Feb 2026$18.47$20.02$16.97
6 Mar 2026$17.11$19.84$17.06
13 Mar 2026$16.78$19.57$17.13
20 Mar 2026$16.83$19.28$17.21
27 Mar 2026$16.89$18.98$17.29
2 Apr 2026$17.63$18.72$17.37
10 Apr 2026$18.44$18.53$17.48
17 Apr 2026$18.90$18.38$17.60
24 Apr 2026$18.75$18.18$17.69
1 May 2026$18.58$18.04$17.79
8 May 2026$19.04$17.99$17.89
15 May 2026$18.30$18.03$17.98
22 May 2026$18.81$18.20$18.09
29 May 2026$19.22$18.37$18.18
5 Jun 2026$19.27$18.56$18.26
12 Jun 2026$20.17$18.80$18.35
18 Jun 2026$20.09$18.96$18.41
26 Jun 2026$20.81$19.17$18.51
2 Jul 2026$20.30$19.31$18.58
10 Jul 2026$20.50$19.48$18.68
17 Jul 2026$21.21$19.71$18.79
24 Jul 2026$21.28$19.94$18.89
31 Jul 2026$19.15$20.06$18.95
7 Aug 2026$18.73$20.09$19.02
14 Aug 2026$19.74$20.14$19.09
21 Aug 2026$18.64$20.10$19.14
28 Aug 2026$18.60$19.98$19.18
4 Sep 2026$18.92$19.79$19.22
11 Sep 2026$18.55$19.63$19.25
18 Sep 2026$18.32$19.43$19.25
25 Sep 2026$17.94$19.15$19.22
2 Oct 2026$17.74$18.77$19.17
9 Oct 2026$17.30$18.49$19.11
16 Oct 2026$17.18$18.28$19.05
23 Oct 2026$17.92$18.10$18.99
30 Oct 2026$18.23$18.01$18.94
4 Nov 2026$18.56$18.00$18.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $18.56, 1.9% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $18.56
  • 50-day avg $18.00
  • 200-day avg $18.91
Nov 2026: $18.56, 1.9% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$47.47$44.58$41.04
12 Nov 2021$48.38$46.00$41.97
26 Nov 2021$46.28$47.13$42.66
10 Dec 2021$44.92$47.26$43.05
23 Dec 2021$44.19$46.76$43.29
7 Jan 2022$49.90$46.59$43.64
21 Jan 2022$48.17$46.74$44.11
4 Feb 2022$48.76$46.44$44.49
18 Feb 2022$48.70$47.36$44.80
4 Mar 2022$43.69$47.96$44.92
18 Mar 2022$44.85$47.61$44.86
1 Apr 2022$42.57$46.58$44.90
14 Apr 2022$37.33$45.14$44.79
29 Apr 2022$32.89$42.29$44.57
13 May 2022$30.51$39.11$44.17
27 May 2022$31.44$36.45$43.64
10 Jun 2022$28.87$33.99$43.20
24 Jun 2022$27.47$31.58$42.50
8 Jul 2022$27.45$29.88$41.84
22 Jul 2022$26.85$28.75$40.93
5 Aug 2022$27.90$28.22$39.95
19 Aug 2022$28.65$27.74$39.03
2 Sep 2022$25.88$27.69$37.93
16 Sep 2022$25.21$27.48$36.96
30 Sep 2022$22.60$26.77$35.93
14 Oct 2022$23.13$25.96$34.89
28 Oct 2022$25.48$24.88$33.67
11 Nov 2022$28.27$24.42$32.50
25 Nov 2022$26.39$24.45$31.52
9 Dec 2022$24.17$24.61$30.31
23 Dec 2022$22.29$24.54$29.19
6 Jan 2023$23.56$24.47$28.31
20 Jan 2023$24.69$24.38$27.40
3 Feb 2023$29.36$24.57$26.82
17 Feb 2023$27.64$25.10$26.51
3 Mar 2023$27.64$25.81$26.34
17 Mar 2023$9.28$24.66$25.65
31 Mar 2023$9.73$21.90$24.62
14 Apr 2023$9.98$18.94$23.86
28 Apr 2023$10.15$15.38$23.04
12 May 2023$4.55$11.02$21.97
26 May 2023$7.11$8.54$20.88
9 Jun 2023$8.53$8.15$19.92
23 Jun 2023$7.23$7.80$19.07
7 Jul 2023$8.05$7.34$18.26
21 Jul 2023$9.71$7.60$17.52
4 Aug 2023$9.10$8.31$16.81
18 Aug 2023$7.88$8.53$16.04
1 Sep 2023$8.24$8.45$15.17
15 Sep 2023$8.33$8.46$14.35
29 Sep 2023$7.91$8.29$13.50
13 Oct 2023$7.58$7.96$12.74
27 Oct 2023$6.76$7.72$11.95
10 Nov 2023$7.29$7.67$11.09
24 Nov 2023$8.10$7.67$10.17
8 Dec 2023$12.73$8.22$9.32
22 Dec 2023$13.50$9.38$8.65
5 Jan 2024$12.85$10.30$8.73
19 Jan 2024$12.52$11.27$8.87
2 Feb 2024$13.45$12.46$9.06
16 Feb 2024$14.48$13.30$9.22
1 Mar 2024$14.38$13.56$9.63
15 Mar 2024$13.94$13.80$10.04
28 Mar 2024$15.21$14.15$10.35
12 Apr 2024$14.16$14.32$10.68
26 Apr 2024$14.32$14.48$10.97
10 May 2024$15.08$14.48$11.24
24 May 2024$13.72$14.35$11.49
7 Jun 2024$13.04$14.14$11.73
21 Jun 2024$12.70$13.83$11.96
5 Jul 2024$12.75$13.60$12.17
19 Jul 2024$14.39$13.48$12.46
2 Aug 2024$12.88$13.34$12.77
16 Aug 2024$13.91$13.24$13.06
30 Aug 2024$14.22$13.49$13.39
13 Sep 2024$14.31$13.72$13.66
27 Sep 2024$14.79$13.99$13.84
11 Oct 2024$14.49$14.02$13.87
25 Oct 2024$15.22$14.46$13.97
8 Nov 2024$16.31$14.76$14.11
22 Nov 2024$16.95$15.23$14.25
6 Dec 2024$17.06$15.66$14.39
20 Dec 2024$15.42$16.11$14.48
3 Jan 2025$15.51$16.18$14.52
17 Jan 2025$16.18$16.22$14.56
31 Jan 2025$16.02$16.17$14.63
14 Feb 2025$15.61$16.03$14.73
28 Feb 2025$14.87$15.71$14.76
14 Mar 2025$13.96$15.32$14.74
28 Mar 2025$14.16$15.09$14.79
11 Apr 2025$12.29$14.47$14.79
25 Apr 2025$13.20$13.92$14.81
9 May 2025$13.76$13.59$14.79
23 May 2025$13.76$13.67$14.84
6 Jun 2025$13.99$13.59$14.86
20 Jun 2025$13.80$13.66$14.84
3 Jul 2025$14.76$13.90$14.85
18 Jul 2025$15.03$14.16$14.85
1 Aug 2025$14.16$14.28$14.89
15 Aug 2025$15.55$14.50$14.87
29 Aug 2025$16.92$14.99$14.90
12 Sep 2025$16.65$15.48$14.92
26 Sep 2025$16.68$15.85$14.89
10 Oct 2025$16.48$16.28$14.93
24 Oct 2025$16.98$16.66$14.99
7 Nov 2025$17.09$16.85$15.05
21 Nov 2025$17.75$16.90$15.10
5 Dec 2025$19.10$17.26$15.22
19 Dec 2025$19.71$17.76$15.48
2 Jan 2026$19.45$18.24$15.71
16 Jan 2026$20.80$18.92$16.01
30 Jan 2026$19.98$19.49$16.36
13 Feb 2026$20.00$19.99$16.71
27 Feb 2026$18.47$20.02$16.97
13 Mar 2026$16.78$19.57$17.13
27 Mar 2026$16.89$18.98$17.29
10 Apr 2026$18.44$18.53$17.48
24 Apr 2026$18.75$18.18$17.69
8 May 2026$19.04$17.99$17.89
22 May 2026$18.81$18.20$18.09
5 Jun 2026$19.27$18.56$18.26
18 Jun 2026$20.09$18.96$18.41
2 Jul 2026$20.30$19.31$18.58
17 Jul 2026$21.21$19.71$18.79
31 Jul 2026$19.15$20.06$18.95
14 Aug 2026$19.74$20.14$19.09
28 Aug 2026$18.60$19.98$19.18
11 Sep 2026$18.55$19.63$19.25
25 Sep 2026$17.94$19.15$19.22
9 Oct 2026$17.30$18.49$19.11
23 Oct 2026$17.92$18.10$18.99
4 Nov 2026$18.56$18.00$18.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $18.56, 1.9% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $18.56
  • 50-day avg $18.00
  • 200-day avg $18.91
Nov 2026: $18.56, 1.9% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$43.22$42.68–
18 Nov 2016$50.32$43.74–
9 Dec 2016$55.38$46.53–
30 Dec 2016$54.44$49.84–
20 Jan 2017$53.47$52.91–
10 Feb 2017$55.39$54.55–
3 Mar 2017$56.76$55.22–
24 Mar 2017$51.33$55.00–
13 Apr 2017$50.08$54.31–
5 May 2017$50.31$52.50$49.02
26 May 2017$47.42$50.32$49.56
16 Jun 2017$48.33$48.98$49.95
7 Jul 2017$46.90$47.98$50.23
28 Jul 2017$47.76$47.39$50.59
18 Aug 2017$43.95$47.31$50.90
8 Sep 2017$43.71$46.51$50.75
29 Sep 2017$50.51$46.66$50.36
20 Oct 2017$47.99$46.81$49.90
10 Nov 2017$44.70$47.45$49.34
1 Dec 2017$47.60$47.48$48.66
22 Dec 2017$50.44$47.23$48.11
12 Jan 2018$53.01$48.01$47.97
2 Feb 2018$52.87$50.03$48.08
23 Feb 2018$53.78$51.61$48.26
16 Mar 2018$52.96$52.71$48.64
6 Apr 2018$47.71$51.92$48.76
27 Apr 2018$52.40$51.34$49.05
18 May 2018$53.87$51.20$49.41
8 Jun 2018$55.62$52.03$49.98
29 Jun 2018$49.42$53.19$50.58
20 Jul 2018$50.42$52.64$50.69
10 Aug 2018$50.95$51.66$50.87
31 Aug 2018$50.49$50.60$51.17
21 Sep 2018$50.75$50.51$51.45
12 Oct 2018$44.89$49.84$51.40
2 Nov 2018$41.55$46.87$50.62
23 Nov 2018$39.21$44.16$49.79
14 Dec 2018$33.00$40.85$48.69
4 Jan 2019$34.33$37.55$47.38
25 Jan 2019$39.03$36.68$46.57
15 Feb 2019$41.13$36.61$45.74
8 Mar 2019$39.14$38.46$44.87
29 Mar 2019$37.61$39.45$43.65
18 Apr 2019$39.21$39.54$42.75
10 May 2019$39.32$39.20$41.95
31 May 2019$36.34$38.65$41.05
21 Jun 2019$38.89$38.64$40.09
12 Jul 2019$37.59$38.23$39.24
2 Aug 2019$35.79$37.87$38.50
23 Aug 2019$33.14$36.73$37.96
13 Sep 2019$38.21$35.84$37.59
4 Oct 2019$35.91$35.47$37.57
25 Oct 2019$37.62$35.67$37.78
15 Nov 2019$38.91$37.19$37.80
6 Dec 2019$37.77$37.30$37.60
27 Dec 2019$38.30$38.05$37.47
17 Jan 2020$37.99$38.00$37.43
7 Feb 2020$35.59$37.23$37.18
28 Feb 2020$31.64$36.66$36.90
20 Mar 2020$16.45$32.62$35.94
9 Apr 2020$20.52$27.33$34.50
1 May 2020$18.75$21.98$33.04
22 May 2020$16.31$17.83$31.53
12 Jun 2020$19.33$18.34$30.57
2 Jul 2020$18.65$18.78$29.42
24 Jul 2020$19.34$18.80$28.09
14 Aug 2020$20.54$19.30$26.78
4 Sep 2020$20.14$18.94$25.32
25 Sep 2020$16.19$18.73$23.93
16 Oct 2020$18.57$18.59$22.41
6 Nov 2020$19.16$18.51$21.08
27 Nov 2020$24.78$20.11$20.29
18 Dec 2020$24.86$22.37$19.60
8 Jan 2021$30.24$24.23$20.00
29 Jan 2021$30.19$26.95$20.89
19 Feb 2021$36.76$29.58$22.01
12 Mar 2021$40.49$33.58$23.59
1 Apr 2021$39.39$36.39$24.93
23 Apr 2021$42.70$38.76$26.50
14 May 2021$45.75$40.87$28.41
4 Jun 2021$45.35$42.41$30.21
25 Jun 2021$43.10$43.53$32.00
16 Jul 2021$37.68$42.93$33.58
6 Aug 2021$41.82$41.59$35.21
27 Aug 2021$43.20$40.77$36.83
17 Sep 2021$42.03$41.10$38.08
8 Oct 2021$46.96$42.71$39.60
29 Oct 2021$47.47$44.58$41.04
19 Nov 2021$47.68$46.61$42.38
10 Dec 2021$44.92$47.26$43.05
31 Dec 2021$45.17$46.49$43.40
21 Jan 2022$48.17$46.74$44.11
11 Feb 2022$49.89$46.85$44.66
4 Mar 2022$43.69$47.96$44.92
25 Mar 2022$45.47$47.11$44.86
14 Apr 2022$37.33$45.14$44.79
6 May 2022$32.36$40.83$44.42
27 May 2022$31.44$36.45$43.64
17 Jun 2022$26.44$32.53$42.81
8 Jul 2022$27.45$29.88$41.84
29 Jul 2022$28.03$28.45$40.45
19 Aug 2022$28.65$27.74$39.03
9 Sep 2022$26.93$27.60$37.49
30 Sep 2022$22.60$26.77$35.93
21 Oct 2022$21.98$25.44$34.32
11 Nov 2022$28.27$24.42$32.50
2 Dec 2022$25.89$24.50$30.90
23 Dec 2022$22.29$24.54$29.19
13 Jan 2023$24.40$24.40$27.78
3 Feb 2023$29.36$24.57$26.82
24 Feb 2023$28.31$25.36$26.40
17 Mar 2023$9.28$24.66$25.65
6 Apr 2023$9.71$20.65$24.28
28 Apr 2023$10.15$15.38$23.04
19 May 2023$5.73$9.00$21.41
9 Jun 2023$8.53$8.15$19.92
30 Jun 2023$8.15$7.57$18.61
21 Jul 2023$9.71$7.60$17.52
11 Aug 2023$8.73$8.51$16.45
1 Sep 2023$8.24$8.45$15.17
22 Sep 2023$7.66$8.42$13.91
13 Oct 2023$7.58$7.96$12.74
3 Nov 2023$8.24$7.70$11.54
24 Nov 2023$8.10$7.67$10.17
15 Dec 2023$13.98$8.79$8.95
5 Jan 2024$12.85$10.30$8.73
26 Jan 2024$14.57$11.88$8.96
16 Feb 2024$14.48$13.30$9.22
8 Mar 2024$14.86$13.69$9.86
28 Mar 2024$15.21$14.15$10.35
19 Apr 2024$13.86$14.39$10.82
10 May 2024$15.08$14.48$11.24
31 May 2024$13.86$14.30$11.59
21 Jun 2024$12.70$13.83$11.96
12 Jul 2024$13.61$13.49$12.30
2 Aug 2024$12.88$13.34$12.77
23 Aug 2024$14.64$13.35$13.22
13 Sep 2024$14.31$13.72$13.66
4 Oct 2024$13.92$14.01$13.86
25 Oct 2024$15.22$14.46$13.97
15 Nov 2024$16.23$15.00$14.17
6 Dec 2024$17.06$15.66$14.39
27 Dec 2024$15.51$16.16$14.49
17 Jan 2025$16.18$16.22$14.56
7 Feb 2025$16.28$16.17$14.69
28 Feb 2025$14.87$15.71$14.76
21 Mar 2025$14.09$15.18$14.75
11 Apr 2025$12.29$14.47$14.79
2 May 2025$13.74$13.69$14.81
23 May 2025$13.76$13.67$14.84
13 Jun 2025$13.64$13.57$14.85
3 Jul 2025$14.76$13.90$14.85
25 Jul 2025$15.11$14.25$14.87
15 Aug 2025$15.55$14.50$14.87
5 Sep 2025$16.84$15.22$14.90
26 Sep 2025$16.68$15.85$14.89
17 Oct 2025$16.05$16.50$14.96
7 Nov 2025$17.09$16.85$15.05
28 Nov 2025$18.44$17.04$15.14
19 Dec 2025$19.71$17.76$15.48
9 Jan 2026$20.07$18.56$15.86
30 Jan 2026$19.98$19.49$16.36
20 Feb 2026$20.07$20.07$16.84
13 Mar 2026$16.78$19.57$17.13
2 Apr 2026$17.63$18.72$17.37
24 Apr 2026$18.75$18.18$17.69
15 May 2026$18.30$18.03$17.98
5 Jun 2026$19.27$18.56$18.26
26 Jun 2026$20.81$19.17$18.51
17 Jul 2026$21.21$19.71$18.79
7 Aug 2026$18.73$20.09$19.02
28 Aug 2026$18.60$19.98$19.18
18 Sep 2026$18.32$19.43$19.25
9 Oct 2026$17.30$18.49$19.11
30 Oct 2026$18.23$18.01$18.94
4 Nov 2026$18.56$18.00$18.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Mar 2026; Sideways in Mar 2026; Rising from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Falling in Nov 2023; Sideways from Dec 2023 to May 2024; Rising from Jun 2024 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Rising from Jul 2025 to Sep 2025; Sideways from Sep 2025 to Oct 2025; Rising from Oct 2025 to Mar 2026; Sideways in Mar 2026; Rising from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Jun 2022; Falling from Jul 2022 to Jan 2023; Sideways from Feb 2023 to Mar 2023; Falling from Mar 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from Jun 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Aug 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Aug 2018; Sideways from Aug 2018 to Nov 2018; Falling from Dec 2018 to Oct 2019; Sideways from Nov 2019 to Jan 2020; Falling from Feb 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Mar 2022; Sideways from Apr 2022 to Jun 2022; Falling from Jul 2022 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from Jun 2024 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Rising from Jul 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 205 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+9.2%
14 Oct 2016+2.8%
21 Oct 2016+5.3%
28 Oct 2016+6.6%
4 Nov 2016+2.8%
11 Nov 2016+20.0%
18 Nov 2016+19.4%
25 Nov 2016+22.2%
2 Dec 2016+18.2%
9 Dec 2016+23.3%
16 Dec 2016+20.8%
23 Dec 2016+23.7%
30 Dec 2016+23.5%
6 Jan 2017+23.1%
13 Jan 2017+25.8%
20 Jan 2017+19.3%
27 Jan 2017+21.8%
3 Feb 2017+22.8%
10 Feb 2017+6.3%
17 Feb 2017+2.9%
24 Feb 2017+0.0%
3 Mar 2017+1.0%
10 Mar 2017−5.0%
17 Mar 2017−1.6%
24 Mar 2017−10.4%
31 Mar 2017−7.6%
7 Apr 2017−9.0%
13 Apr 2017−12.0%
21 Apr 2017−12.8%
28 Apr 2017−15.8%
5 May 2017−14.1%
12 May 2017−14.7%
19 May 2017−16.6%
26 May 2017−16.7%
2 Jun 2017−21.3%
9 Jun 2017−13.7%
16 Jun 2017−15.8%
23 Jun 2017−15.0%
30 Jun 2017−14.9%
7 Jul 2017−14.0%
14 Jul 2017−13.2%
21 Jul 2017−5.4%
28 Jul 2017−7.0%
4 Aug 2017−7.3%
11 Aug 2017−9.8%
18 Aug 2017−8.5%
25 Aug 2017−4.6%
1 Sep 2017−3.1%
8 Sep 2017−12.3%
15 Sep 2017−8.2%
22 Sep 2017+2.6%
29 Sep 2017+4.3%
6 Oct 2017−0.3%
13 Oct 2017−0.2%
20 Oct 2017−4.9%
27 Oct 2017−1.9%
3 Nov 2017−6.0%
10 Nov 2017−7.0%
17 Nov 2017−3.5%
24 Nov 2017−8.3%
1 Dec 2017−1.6%
8 Dec 2017+0.6%
15 Dec 2017−1.3%
22 Dec 2017−2.2%
29 Dec 2017−6.4%
5 Jan 2018−4.1%
12 Jan 2018+1.5%
19 Jan 2018+3.4%
26 Jan 2018−2.6%
2 Feb 2018+4.7%
9 Feb 2018+14.1%
16 Feb 2018+14.5%
23 Feb 2018+14.1%
2 Mar 2018+9.5%
9 Mar 2018+9.3%
16 Mar 2018+6.8%
23 Mar 2018−1.0%
29 Mar 2018−0.3%
6 Apr 2018−1.1%
13 Apr 2018−3.7%
20 Apr 2018−0.6%
27 Apr 2018+5.6%
4 May 2018+1.8%
11 May 2018−0.9%
18 May 2018−0.3%
25 May 2018+1.3%
1 Jun 2018−0.6%
8 Jun 2018+3.0%
15 Jun 2018+0.8%
22 Jun 2018+2.2%
29 Jun 2018−3.3%
6 Jul 2018−1.1%
13 Jul 2018−4.6%
20 Jul 2018−6.0%
27 Jul 2018−9.7%
3 Aug 2018−9.7%
10 Aug 2018−8.3%
17 Aug 2018−10.1%
24 Aug 2018−12.2%
31 Aug 2018−11.7%
7 Sep 2018−13.1%
14 Sep 2018−11.8%
21 Sep 2018−9.3%
28 Sep 2018−10.7%
5 Oct 2018−7.8%
12 Oct 2018−7.1%
19 Oct 2018−14.9%
26 Oct 2018−17.6%
2 Nov 2018−13.5%
9 Nov 2018−17.1%
16 Nov 2018−17.4%
23 Nov 2018−13.8%
30 Nov 2018−15.3%
7 Dec 2018−18.6%
14 Dec 2018−23.9%
21 Dec 2018−19.6%
28 Dec 2018−16.2%
4 Jan 2019−16.8%
11 Jan 2019−13.0%
18 Jan 2019−2.9%
25 Jan 2019+1.1%
1 Feb 2019−4.5%
8 Feb 2019−1.8%
15 Feb 2019+0.9%
22 Feb 2019−0.9%
1 Mar 2019+0.3%
8 Mar 2019+2.7%
15 Mar 2019+11.4%
22 Mar 2019−4.3%
29 Mar 2019+0.4%
5 Apr 2019+1.8%
12 Apr 2019−0.9%
18 Apr 2019−9.7%
26 Apr 2019−9.8%
3 May 2019−6.0%
10 May 2019−6.8%
17 May 2019−11.1%
24 May 2019−9.7%
31 May 2019−9.6%
7 Jun 2019−7.3%
14 Jun 2019−5.4%
21 Jun 2019+3.8%
28 Jun 2019−0.5%
5 Jul 2019−6.2%
12 Jul 2019−10.4%
19 Jul 2019−6.5%
26 Jul 2019−3.6%
2 Aug 2019−11.3%
9 Aug 2019−12.8%
16 Aug 2019−12.2%
23 Aug 2019−12.9%
30 Aug 2019−12.5%
6 Sep 2019−12.9%
13 Sep 2019−4.6%
20 Sep 2019−6.9%
27 Sep 2019−7.5%
4 Oct 2019−6.0%
11 Oct 2019−2.2%
18 Oct 2019−3.0%
25 Oct 2019−3.4%
1 Nov 2019+2.3%
8 Nov 2019+7.6%
15 Nov 2019+7.8%
22 Nov 2019+5.0%
29 Nov 2019+1.8%
6 Dec 2019+3.5%
13 Dec 2019−5.7%
20 Dec 2019−1.7%
27 Dec 2019−3.6%
3 Jan 2020−4.2%
10 Jan 2020−8.9%
17 Jan 2020−7.6%
24 Jan 2020−14.5%
31 Jan 2020−13.5%
7 Feb 2020−17.3%
14 Feb 2020−13.0%
21 Feb 2020−11.0%
28 Feb 2020−9.3%
6 Mar 2020−13.5%
13 Mar 2020−24.5%
20 Mar 2020−29.1%
27 Mar 2020−29.0%
3 Apr 2020−34.8%
9 Apr 2020−29.4%
17 Apr 2020−37.9%
24 Apr 2020−38.6%
1 May 2020−34.4%
8 May 2020−33.3%
15 May 2020−42.9%
22 May 2020−43.8%
29 May 2020−48.0%
5 Jun 2020−32.7%
12 Jun 2020−28.9%
19 Jun 2020−13.9%
26 Jun 2020−26.2%
2 Jul 2020−8.9%
10 Jul 2020−27.0%
17 Jul 2020−11.5%
24 Jul 2020+1.1%
31 Jul 2020−18.0%
7 Aug 2020−13.4%
14 Aug 2020+14.4%
21 Aug 2020−2.0%
28 Aug 2020−3.3%
4 Sep 2020−19.1%
11 Sep 2020−13.9%
18 Sep 2020−18.0%
25 Sep 2020−17.0%
2 Oct 2020−13.6%
9 Oct 2020−2.2%
16 Oct 2020−7.9%
23 Oct 2020−1.2%
30 Oct 2020+5.3%
6 Nov 2020−7.3%
13 Nov 2020+9.2%
20 Nov 2020+27.3%
27 Nov 2020+24.2%
4 Dec 2020+18.8%
11 Dec 2020+24.8%
18 Dec 2020+28.4%
24 Dec 2020+42.8%
31 Dec 2020+34.0%
8 Jan 2021+48.2%
15 Jan 2021+58.4%
22 Jan 2021+43.8%
29 Jan 2021+43.6%
5 Feb 2021+60.1%
12 Feb 2021+39.8%
19 Feb 2021+41.4%
26 Feb 2021+41.7%
5 Mar 2021+48.2%
12 Mar 2021+54.9%
19 Mar 2021+60.4%
26 Mar 2021+50.7%
1 Apr 2021+47.9%
9 Apr 2021+24.2%
16 Apr 2021+18.8%
23 Apr 2021+25.3%
30 Apr 2021+31.0%
7 May 2021+28.8%
14 May 2021+22.9%
21 May 2021+16.4%
28 May 2021+14.2%
4 Jun 2021+6.8%
11 Jun 2021+0.2%
18 Jun 2021−9.0%
25 Jun 2021+0.9%
2 Jul 2021−4.4%
9 Jul 2021−4.8%
16 Jul 2021−9.6%
23 Jul 2021−10.1%
30 Jul 2021−13.4%
6 Aug 2021−12.0%
13 Aug 2021−14.7%
20 Aug 2021−16.3%
27 Aug 2021−11.6%
3 Sep 2021−13.4%
10 Sep 2021−9.4%
17 Sep 2021−2.0%
24 Sep 2021+1.2%
1 Oct 2021+14.0%
8 Oct 2021+15.7%
15 Oct 2021+22.8%
22 Oct 2021+13.8%
29 Oct 2021+14.5%
5 Nov 2021+12.6%
12 Nov 2021+9.8%
19 Nov 2021+10.9%
26 Nov 2021+5.2%
3 Dec 2021+2.3%
10 Dec 2021+1.9%
17 Dec 2021−1.5%
23 Dec 2021−8.6%
31 Dec 2021−12.7%
7 Jan 2022−0.2%
14 Jan 2022+3.4%
21 Jan 2022+4.5%
28 Jan 2022+0.5%
4 Feb 2022+2.7%
11 Feb 2022+8.9%
18 Feb 2022+9.5%
25 Feb 2022+10.5%
4 Mar 2022+5.0%
11 Mar 2022+8.4%
18 Mar 2022+7.3%
25 Mar 2022+6.7%
1 Apr 2022−1.1%
8 Apr 2022−18.8%
14 Apr 2022−21.3%
22 Apr 2022−25.7%
29 Apr 2022−21.6%
6 May 2022−25.3%
13 May 2022−30.1%
20 May 2022−28.9%
27 May 2022−30.7%
3 Jun 2022−22.0%
10 Jun 2022−26.9%
17 Jun 2022−23.4%
24 Jun 2022−25.8%
1 Jul 2022−20.1%
8 Jul 2022−15.6%
15 Jul 2022−14.9%
22 Jul 2022−14.9%
29 Jul 2022−14.8%
5 Aug 2022−14.3%
12 Aug 2022−8.9%
19 Aug 2022−11.6%
26 Aug 2022−10.8%
2 Sep 2022−14.3%
9 Sep 2022−11.0%
16 Sep 2022−10.0%
23 Sep 2022−7.9%
30 Sep 2022−10.8%
7 Oct 2022−10.0%
14 Oct 2022−8.1%
21 Oct 2022−12.9%
28 Oct 2022−3.5%
4 Nov 2022−3.2%
11 Nov 2022+1.8%
18 Nov 2022−3.4%
25 Nov 2022−2.6%
2 Dec 2022−3.7%
9 Dec 2022−7.0%
16 Dec 2022−10.9%
23 Dec 2022−10.2%
30 Dec 2022−5.5%
6 Jan 2023−4.0%
13 Jan 2023−5.9%
20 Jan 2023+6.6%
27 Jan 2023+1.6%
3 Feb 2023+10.3%
10 Feb 2023−3.9%
17 Feb 2023+3.9%
24 Feb 2023+8.8%
3 Mar 2023+7.4%
10 Mar 2023−47.0%
17 Mar 2023−60.1%
24 Mar 2023−60.5%
31 Mar 2023−64.7%
6 Apr 2023−64.2%
14 Apr 2023−62.6%
21 Apr 2023−58.4%
28 Apr 2023−64.9%
5 May 2023−80.4%
12 May 2023−84.5%
19 May 2023−82.1%
26 May 2023−80.8%
2 Jun 2023−78.1%
9 Jun 2023−42.3%
16 Jun 2023−25.1%
23 Jun 2023−33.8%
30 Jun 2023−24.5%
7 Jul 2023−24.3%
14 Jul 2023−27.4%
21 Jul 2023−23.7%
28 Jul 2023−16.8%
4 Aug 2023+49.7%
11 Aug 2023+83.6%
18 Aug 2023+33.3%
25 Aug 2023+2.4%
1 Sep 2023+2.0%
8 Sep 2023−11.6%
15 Sep 2023+1.6%
22 Sep 2023+6.6%
29 Sep 2023+0.6%
6 Oct 2023−3.5%
13 Oct 2023−2.9%
20 Oct 2023−17.5%
27 Oct 2023−18.3%
3 Nov 2023−6.7%
10 Nov 2023−15.4%
17 Nov 2023+1.5%
24 Nov 2023+2.8%
1 Dec 2023+49.1%
8 Dec 2023+58.9%
15 Dec 2023+62.0%
22 Dec 2023+66.2%
29 Dec 2023+58.6%
5 Jan 2024+60.1%
12 Jan 2024+57.6%
19 Jan 2024+55.8%
26 Jan 2024+96.8%
2 Feb 2024+49.5%
9 Feb 2024+67.9%
16 Feb 2024+64.5%
23 Feb 2024+66.9%
1 Mar 2024+4.0%
8 Mar 2024+5.5%
15 Mar 2024−8.9%
22 Mar 2024−1.0%
28 Mar 2024+3.2%
5 Apr 2024+3.1%
12 Apr 2024+4.0%
19 Apr 2024+8.1%
26 Apr 2024−6.0%
3 May 2024+5.3%
10 May 2024+10.0%
17 May 2024−5.2%
24 May 2024−9.3%
31 May 2024−6.4%
7 Jun 2024−16.6%
14 Jun 2024−14.4%
21 Jun 2024−18.2%
28 Jun 2024−20.0%
5 Jul 2024−19.8%
12 Jul 2024−13.5%
19 Jul 2024−7.0%
26 Jul 2024−6.6%
2 Aug 2024−16.2%
9 Aug 2024−15.6%
16 Aug 2024−9.4%
23 Aug 2024+0.5%
30 Aug 2024−4.3%
6 Sep 2024+4.7%
13 Sep 2024+7.9%
20 Sep 2024+14.1%
27 Sep 2024+10.7%
4 Oct 2024+5.9%
11 Oct 2024+3.0%
18 Oct 2024−1.0%
25 Oct 2024−0.7%
1 Nov 2024+11.6%
8 Nov 2024+12.5%
15 Nov 2024+11.0%
22 Nov 2024+9.8%
29 Nov 2024+14.3%
6 Dec 2024+11.1%
13 Dec 2024+9.3%
20 Dec 2024−1.6%
27 Dec 2024+0.7%
3 Jan 2025+8.1%
10 Jan 2025+2.4%
17 Jan 2025+4.4%
24 Jan 2025+0.1%
31 Jan 2025−0.7%
7 Feb 2025−0.6%
14 Feb 2025−7.9%
21 Feb 2025−12.3%
28 Feb 2025−12.3%
7 Mar 2025−13.9%
14 Mar 2025−9.7%
21 Mar 2025−4.0%
28 Mar 2025−2.1%
4 Apr 2025−5.6%
11 Apr 2025−9.3%
17 Apr 2025−6.4%
25 Apr 2025−8.0%
2 May 2025−8.4%
9 May 2025−9.4%
16 May 2025−4.8%
23 May 2025−4.7%
30 May 2025−6.9%
6 Jun 2025−2.7%
13 Jun 2025−8.4%
20 Jun 2025−7.4%
27 Jun 2025−11.3%
3 Jul 2025−4.4%
11 Jul 2025+5.0%
18 Jul 2025−5.4%
25 Jul 2025−1.2%
1 Aug 2025−6.6%
8 Aug 2025−7.2%
15 Aug 2025−0.7%
22 Aug 2025+7.0%
29 Aug 2025+13.9%
5 Sep 2025+12.3%
12 Sep 2025+11.9%
19 Sep 2025+10.5%
26 Sep 2025+10.9%
3 Oct 2025+8.8%
10 Oct 2025+5.4%
17 Oct 2025+0.9%
24 Oct 2025+6.1%
31 Oct 2025+10.1%
7 Nov 2025+12.2%
14 Nov 2025+5.3%
21 Nov 2025+6.8%
28 Nov 2025+3.0%
5 Dec 2025+7.5%
12 Dec 2025+15.4%
19 Dec 2025+14.4%
26 Dec 2025+13.8%
2 Jan 2026+11.7%
9 Jan 2026+15.5%
16 Jan 2026+25.5%
23 Jan 2026+15.5%
30 Jan 2026+16.3%
6 Feb 2026+19.1%
13 Feb 2026+15.8%
20 Feb 2026+8.5%
27 Feb 2026−0.2%
6 Mar 2026−8.5%
13 Mar 2026−12.5%
20 Mar 2026−9.9%
27 Mar 2026−6.1%
2 Apr 2026−5.4%
10 Apr 2026−6.0%
17 Apr 2026−11.8%
24 Apr 2026−9.5%
1 May 2026−11.2%
8 May 2026−15.5%
15 May 2026−16.9%
22 May 2026−14.4%
29 May 2026−6.2%
5 Jun 2026+2.9%
12 Jun 2026+8.2%
18 Jun 2026+4.2%
26 Jun 2026+8.2%
2 Jul 2026+1.6%
10 Jul 2026+0.1%
17 Jul 2026+7.6%
24 Jul 2026+10.0%
31 Jul 2026−0.6%
7 Aug 2026−6.5%
14 Aug 2026+2.8%
21 Aug 2026−3.6%
28 Aug 2026−4.9%
4 Sep 2026−6.2%
11 Sep 2026−11.1%
18 Sep 2026−10.8%
25 Sep 2026−19.6%
2 Oct 2026−15.9%
9 Oct 2026−18.7%
16 Oct 2026−21.7%
23 Oct 2026−18.6%
30 Oct 2026−6.0%
4 Nov 2026−0.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −53% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Banc of California pay?

Banc of California, Inc. paid $0.44 per share over the last four reported quarters. The most recent declaration was $0.12 for Jun 2026. At today's price of $18.56 that is a yield of 2.37%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.12 (Jun 2026)

  • Dividend per share $0.12
Dividend per share each quarter: latest $0.12 (Jun 2026)
QuarterDividend per share
Sep 2023$0.02
Dec 2023$0.12
Mar 2024$0.10
Jun 2024$0.10
Sep 2024$0.10
Dec 2024$0.10
Mar 2025$0.10
Jun 2025$0.10
Sep 2025$0.10
Dec 2025$0.10
Mar 2026$0.12
Jun 2026$0.12
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Banc of California on?

Banc of California is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Banc of California profitable?

Banc of California, Inc. posted a net loss of $251 M in the Jun 2026 quarter. Full-year FY25 profit was $189 M. Over 4 years profit has grown −25.0% a year on average. That loss is 172.9% of the quarter's revenue. The same quarter a year earlier earned $8.5 M. 4 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

Jun 2026 profit was −$251 M, −3,061.2% on a year earlier. For the full year, FY25 profit was $189 M (+116.9% on the year before).

FY25 profit $189 M (+116.9% on the year before), −25.0% a year over 4 years

  • Net profit $189 M
FY25 profit $189 M (+116.9% on the year before), −25.0% a year over 4 years
QuarterNet profit
FY21$597 M
FY22$397 M
FY23−$1.9 B
FY24$87.2 M
FY25$189 M

Growth on a year earlier

  • Growth on a year earlier 116.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−33.5%
FY23−588.6%
FY24–
FY25116.9%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: −$251 M (−3,061.2% on a year earlier)

  • Net profit (quarterly) −$251 M
Jun 2026: −$251 M (−3,061.2% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023−$32.9 M
Dec 2023−$493 M
Mar 2024$20.9 M
Jun 2024$20.4 M
Sep 2024−$1.1 M
Dec 2024$47.0 M
Mar 2025$53.5 M
Jun 2025$8.5 M
Sep 2025$59.7 M
Dec 2025$67.4 M
Mar 2026$71.9 M
Jun 2026−$251 M

Growth on a year earlier

  • Growth on a year earlier −3,061.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−127.5%
Dec 2023−1,370.4%
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025156.7%
Jun 2025−58.4%
Sep 2025–
Dec 202543.4%
Mar 202634.4%
Jun 2026−3,061.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −162.2% on a year earlier and the margin moved +169.3 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −994.5% and revenue −27.2%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Banc of California make, and is it growing?

Banc of California, Inc. reported −$145 M of income in the Jun 2026 quarter, −162.2% on the same quarter a year earlier. Over 4 years it has grown −7.9% a year on average. The last full year, FY25, came in at $1.0 B. The last four reported quarters add to $690 M.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

FY25 revenue was $1.0 B, +9.2% on the year before.

FY25 revenue $1.0 B (+9.2% on the year before), −7.9% a year over 4 years

  • Revenue $1.0 B
FY25 revenue $1.0 B (+9.2% on the year before), −7.9% a year over 4 years
QuarterRevenue
FY21$1.5 B
FY22$1.3 B
FY23$247 M
FY24$960 M
FY25$1.0 B

Growth on a year earlier

  • Growth on a year earlier 9.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−8.1%
FY23−81.6%
FY24289.1%
FY259.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: −$145 M (−162.2% on a year earlier)

  • Revenue (quarterly) −$145 M
Jun 2026: −$145 M (−162.2% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$175 M
Dec 2023−$296 M
Mar 2024$253 M
Jun 2024$248 M
Sep 2024$208 M
Dec 2024$251 M
Mar 2025$257 M
Jun 2025$234 M
Sep 2025$278 M
Dec 2025$280 M
Mar 2026$277 M
Jun 2026−$145 M

Growth on a year earlier

  • Growth on a year earlier −162.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−52.2%
Dec 2023−200.8%
Mar 2024−19.1%
Jun 2024343.4%
Sep 202419%
Dec 2024–
Mar 20251.5%
Jun 2025−5.9%
Sep 202533.8%
Dec 202511.5%
Mar 20268%
Jun 2026−162.2%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −27.2% on average, against −7.9% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −27.3%, against +34.9% a year over the last 8 quarters (rolling over).

How much does Banc of California keep from what it earns?

Banc of California, Inc.'s net margin was 172.9% in the Jun 2026 quarter, 169.3 percentage points higher than the same quarter a year ago. Across 5 years it has been between −785.5% and 40.9%. The latest quarter is above every full year in that period.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 18.0%, within a range of −785.5% to 40.9% over 5 years

  • Net margin 18.0%
FY25: 18.0%, within a range of −785.5% to 40.9% over 5 years
QuarterNet margin
FY2140.9%
FY2229.6%
FY23−785.5%
FY249.1%
FY2518%

Change on the year before (points)

  • Change on the year before (points) +8.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−11.3 pts
FY23−815.1 pts
FY24+794.6 pts
FY25+8.9 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 172.9% (+169.3 points on a year earlier)

  • Net margin 172.9%
Jun 2026: net margin 172.9% (+169.3 points on a year earlier)
QuarterNet margin
Sep 2023−18.9%
Dec 2023166.4%
Mar 20248.2%
Jun 20248.2%
Sep 2024−0.5%
Dec 202418.7%
Mar 202520.8%
Jun 20253.6%
Sep 202521.5%
Dec 202524%
Mar 202626%
Jun 2026172.9%

Change on a year earlier (points)

  • Change on a year earlier (points) +169.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−51.7 pts
Dec 2023+153.2 pts
Mar 2024+393.8 pts
Jun 2024+378.4 pts
Sep 2024+18.4 pts
Dec 2024−147.7 pts
Mar 2025+12.6 pts
Jun 2025−4.6 pts
Sep 2025+22.0 pts
Dec 2025+5.3 pts
Mar 2026+5.2 pts
Jun 2026+169.3 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Banc of California's loans have gone bad?

Banc of California, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Banc of California's loan book growing?

Banc of California, Inc.'s revenue was $1.0 B in FY25, +9.2% on the year before, so the loan book is growing. The latest quarter was −162.2% on a year earlier. The net margin on that income is 172.9%, +169.3 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $1.0 B (+9.2% on the year before), net margin 18.0%

  • Revenue $1.0 B
FY25: revenue $1.0 B (+9.2% on the year before), net margin 18.0%
QuarterRevenue
FY21$1.5 B
FY22$1.3 B
FY23$247 M
FY24$960 M
FY25$1.0 B

Net margin

  • Net margin 18%
Net margin
QuarterNet margin
FY2140.9%
FY2229.6%
FY23−785.5%
FY249.1%
FY2518%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Banc of California's P/BV ratio, and how does it compare with its own history?

Banc of California, Inc.'s P/BV is 1.0×, near the high end of its own history: higher than 80% of past readings. Its usual P/BV (the middle reading) is 0.9×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

Why the multiple is low: this lender earns about 0% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.

P/BV 1.0× against a usual 0.9×: near the high end of its own history: higher than 80% of past readings

  • P/BV 1.01×
  • Median 0.88×
P/BV 1.0× against a usual 0.9×: near the high end of its own history: higher than 80% of past readings
WeekP/BVMedian
2 Jul 20212.51×0.88×
16 Jul 20212.31×0.88×
30 Jul 20212.45×0.88×
13 Aug 20212.59×0.88×
27 Aug 20212.60×0.88×
10 Sep 20212.57×0.88×
24 Sep 20212.60×0.88×
8 Oct 20211.41×0.88×
22 Oct 20211.42×0.88×
5 Nov 20211.48×0.88×
19 Nov 20211.43×0.88×
3 Dec 20211.30×0.88×
17 Dec 20211.29×0.88×
31 Dec 20211.32×0.88×
14 Jan 20221.50×0.88×
28 Jan 20221.35×0.88×
11 Feb 20221.46×0.88×
25 Feb 20221.44×0.88×
11 Mar 20221.29×0.88×
25 Mar 20221.33×0.88×
8 Apr 20221.24×0.88×
22 Apr 20221.11×0.88×
6 May 20221.04×0.88×
20 May 20220.95×0.88×
3 Jun 20221.03×0.88×
17 Jun 20220.85×0.88×
1 Jul 20220.92×0.88×
15 Jul 20220.92×0.88×
29 Jul 20220.95×0.88×
12 Aug 20221.01×0.88×
26 Aug 20220.92×0.88×
9 Sep 20220.91×0.88×
23 Sep 20220.80×0.88×
7 Oct 20220.80×0.88×
21 Oct 20220.77×0.88×
4 Nov 20220.85×0.88×
18 Nov 20220.90×0.88×
2 Dec 20220.90×0.88×
16 Dec 20220.78×0.88×
30 Dec 20220.80×0.88×
13 Jan 20230.83×0.88×
27 Jan 20230.92×0.88×
10 Feb 20230.95×0.88×
24 Feb 20230.97×0.88×
10 Mar 20230.42×0.88×
24 Mar 20230.33×0.88×
6 Apr 20230.50×0.88×
21 Apr 20230.59×0.88×
5 May 20230.30×0.88×
19 May 20230.30×0.88×
2 Jun 20230.40×0.88×
16 Jun 20230.42×0.88×
30 Jun 20230.47×0.88×
14 Jul 20230.47×0.88×
28 Jul 20230.55×0.88×
11 Aug 20230.51×0.88×
25 Aug 20230.44×0.88×
8 Sep 20230.46×0.88×
22 Sep 20230.45×0.88×
6 Oct 20230.47×0.88×
20 Oct 20230.46×0.88×
3 Nov 20230.51×0.88×
17 Nov 20230.52×0.88×
1 Dec 20230.78×0.88×
15 Dec 20230.87×0.88×
29 Dec 20230.84×0.88×
12 Jan 20240.74×0.88×
26 Jan 20240.85×0.88×
9 Feb 20240.77×0.88×
23 Feb 20240.84×0.88×
8 Mar 20240.86×0.88×
22 Mar 20240.86×0.88×
5 Apr 20240.85×0.88×
19 Apr 20240.81×0.88×
3 May 20240.85×0.88×
17 May 20240.85×0.88×
31 May 20240.81×0.88×
14 Jun 20240.75×0.88×
28 Jun 20240.74×0.88×
12 Jul 20240.79×0.88×
26 Jul 20240.83×0.88×
9 Aug 20240.76×0.88×
23 Aug 20240.85×0.88×
6 Sep 20240.80×0.88×
20 Sep 20240.87×0.88×
4 Oct 20240.78×0.88×
18 Oct 20240.85×0.88×
1 Nov 20240.86×0.88×
15 Nov 20240.91×0.88×
29 Nov 20240.97×0.88×
13 Dec 20240.94×0.88×
27 Dec 20240.87×0.88×
10 Jan 20250.83×0.88×
24 Jan 20250.90×0.88×
7 Feb 20250.91×0.88×
21 Feb 20250.84×0.88×
7 Mar 20250.78×0.88×
21 Mar 20250.79×0.88×
4 Apr 20250.68×0.88×
17 Apr 20250.73×0.88×
2 May 20250.76×0.88×
16 May 20250.80×0.88×
30 May 20250.75×0.88×
13 Jun 20250.75×0.88×
27 Jun 20250.77×0.88×
11 Jul 20250.81×0.88×
25 Jul 20250.81×0.88×
8 Aug 20250.78×0.88×
22 Aug 20250.88×0.88×
5 Sep 20250.91×0.88×
19 Sep 20250.91×0.88×
3 Oct 20250.90×0.88×
17 Oct 20250.84×0.88×
31 Oct 20250.89×0.88×
14 Nov 20250.89×0.88×
28 Nov 20250.97×0.88×
12 Dec 20251.04×0.88×
26 Dec 20251.03×0.88×
9 Jan 20261.03×0.88×
23 Jan 20261.02×0.88×
6 Feb 20261.07×0.88×
20 Feb 20261.03×0.88×
6 Mar 20260.87×0.88×
20 Mar 20260.86×0.88×
2 Apr 20260.89×0.88×
17 Apr 20260.95×0.88×
1 May 20260.94×0.88×
15 May 20260.92×0.88×
29 May 20260.97×0.88×
12 Jun 20261.02×0.88×
26 Jun 20261.05×0.88×
10 Jul 20261.12×0.88×
24 Jul 20261.16×0.88×
7 Aug 20261.02×0.88×
21 Aug 20261.01×0.88×
4 Sep 20261.03×0.88×
18 Sep 20261.00×0.88×
2 Oct 20260.97×0.88×
16 Oct 20260.93×0.88×
30 Oct 20260.99×0.88×
4 Nov 20261.01×0.88×

Book value per share

  • Book value per share $18.38
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$16.28
8 Oct 2021$16.28
22 Oct 2021$16.28
5 Nov 2021$16.28
19 Nov 2021$16.28
3 Dec 2021$16.28
17 Dec 2021$16.28
31 Dec 2021$34.11
14 Jan 2022$34.11
28 Jan 2022$34.11
11 Feb 2022$34.11
25 Feb 2022$34.11
11 Mar 2022$34.11
25 Mar 2022$34.11
8 Apr 2022$34.11
22 Apr 2022$34.11
6 May 2022$34.11
20 May 2022$34.11
3 Jun 2022$34.11
17 Jun 2022$31.08
1 Jul 2022$31.08
15 Jul 2022$31.08
29 Jul 2022$31.08
12 Aug 2022$31.08
26 Aug 2022$31.08
9 Sep 2022$31.08
23 Sep 2022$28.67
7 Oct 2022$28.67
21 Oct 2022$28.67
4 Nov 2022$28.67
18 Nov 2022$28.67
2 Dec 2022$28.67
16 Dec 2022$28.67
30 Dec 2022$28.67
13 Jan 2023$28.67
27 Jan 2023$28.67
10 Feb 2023$28.67
24 Feb 2023$28.67
10 Mar 2023$28.67
24 Mar 2023$28.67
6 Apr 2023$19.26
21 Apr 2023$19.26
5 May 2023$19.26
19 May 2023$19.26
2 Jun 2023$19.26
16 Jun 2023$19.26
30 Jun 2023$17.16
14 Jul 2023$17.16
28 Jul 2023$17.16
11 Aug 2023$17.16
25 Aug 2023$17.16
8 Sep 2023$17.16
22 Sep 2023$17.16
6 Oct 2023$17.16
20 Oct 2023$17.16
3 Nov 2023$17.16
17 Nov 2023$17.16
1 Dec 2023$17.16
15 Dec 2023$17.16
29 Dec 2023$16.03
12 Jan 2024$16.03
26 Jan 2024$16.03
9 Feb 2024$16.03
23 Feb 2024$16.03
8 Mar 2024$16.03
22 Mar 2024$17.21
5 Apr 2024$17.21
19 Apr 2024$17.21
3 May 2024$17.21
17 May 2024$17.21
31 May 2024$17.21
14 Jun 2024$17.21
28 Jun 2024$17.21
12 Jul 2024$17.21
26 Jul 2024$17.21
9 Aug 2024$17.21
23 Aug 2024$17.21
6 Sep 2024$17.21
20 Sep 2024$17.29
4 Oct 2024$17.29
18 Oct 2024$17.29
1 Nov 2024$17.29
15 Nov 2024$17.29
29 Nov 2024$17.29
13 Dec 2024$17.29
27 Dec 2024$17.78
10 Jan 2025$17.78
24 Jan 2025$17.78
7 Feb 2025$17.78
21 Feb 2025$17.78
7 Mar 2025$17.78
21 Mar 2025$17.78
4 Apr 2025$17.80
17 Apr 2025$17.80
2 May 2025$17.80
16 May 2025$17.80
30 May 2025$17.80
13 Jun 2025$17.80
27 Jun 2025$18.19
11 Jul 2025$18.19
25 Jul 2025$18.19
8 Aug 2025$18.19
22 Aug 2025$18.19
5 Sep 2025$18.19
19 Sep 2025$18.59
3 Oct 2025$18.59
17 Oct 2025$18.59
31 Oct 2025$18.59
14 Nov 2025$18.59
28 Nov 2025$18.59
12 Dec 2025$18.59
26 Dec 2025$19.10
9 Jan 2026$19.10
23 Jan 2026$19.10
6 Feb 2026$19.10
20 Feb 2026$19.10
6 Mar 2026$19.10
20 Mar 2026$19.10
2 Apr 2026$19.57
17 Apr 2026$19.57
1 May 2026$19.57
15 May 2026$19.57
29 May 2026$19.57
12 Jun 2026$19.57
26 Jun 2026$19.81
10 Jul 2026$19.81
24 Jul 2026$19.81
7 Aug 2026$19.81
21 Aug 2026$19.81
4 Sep 2026$19.81
18 Sep 2026$18.38
2 Oct 2026$18.38
16 Oct 2026$18.38
30 Oct 2026$18.38
4 Nov 2026$18.38
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 2.6× are drawn at the top edge.

PEG 1.50 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.50×
  • PEG = 1.0 1.00×
PEG 1.50 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.41×1.00×
Dec 20211.35×1.00×
Mar 20221.19×1.00×
Jun 20220.75×1.00×
Sep 20220.65×1.00×
Dec 20220.75×1.00×
Mar 20230.56×1.00×
Jun 20231.31×1.00×
Sep 20232.87×1.00×
Dec 20236.00×1.00×
Mar 20246.00×1.00×
Jun 20241.24×1.00×
Sep 20242.08×1.00×
Dec 20241.70×1.00×
Mar 20251.50×1.00×
Jun 20251.50×1.00×
Sep 20251.50×1.00×
Dec 20251.50×1.00×
Mar 20261.50×1.00×
Jun 20261.50×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
1.0×P/BV · higher than 80% of its last 5.3 years
0.79PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year book value grew while the price moved +8.6%. The price ran ahead of book value, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved −17.8% a year; about −11.3% a year came from book-value growth and about −6.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.

Is the Banc of California business getting better or worse?

Banc of California, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +9.2% in FY25, profit +116.9%

  • Revenue growth 9.2%
Growth year by year: revenue +9.2% in FY25, profit +116.9%
QuarterRevenue growth
FY21–
FY22−8.1%
FY23−81.6%
FY24289.1%
FY259.2%

Profit growth, EPS growth

  • Profit growth 116.9%
  • EPS growth 115.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−33.5%−33.8%
FY23−300%−300%
FY24––
FY25116.9%115.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue rolling over

  • Revenue −27.3%
Three growth lines over twelve quarters: revenue rolling over
QuarterRevenue
Sep 2023−40.7%
Dec 2023−81.6%
Mar 2024−85.9%
Jun 2024−63.1%
Sep 2024−50.7%
Dec 2024289.1%
Mar 2025300%
Jun 2025150.3%
Sep 2025147.2%
Dec 20259.2%
Mar 202610.9%
Jun 2026−27.3%

Profit, EPS

  • Profit −300%
  • EPS −153.6%
Profit, EPS
QuarterProfitEPS
Sep 2023−127.5%−300%
Dec 2023−300%−300%
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024––
Mar 2025156.7%–
Jun 2025−58.4%–
Sep 2025––
Dec 202543.4%156.3%
Mar 202634.4%103%
Jun 2026−300%−153.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE −1.5%
ROE: the return line, worked out each quarter
QuarterROE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024−14.2%
Sep 2024−13%
Dec 20242.5%
Mar 20253.4%
Jun 20253.1%
Sep 20254.9%
Dec 20255.3%
Mar 20265.8%
Jun 2026−1.5%
Net profit over the last 12 months as a share of equity at the quarter end, %.
FallingRevenue growth · latest −27.3%, range −85.9% to +415.3%
FallingROE · latest −1.5%, range −14.2% to 5.8%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+9.2%−7.9%——
Profit+116.9%−21.9%——
EPS+115.8%−39.9%——
Stock price+8.6%+31.1%−17.8%−7.8%
−162.2%Revenue growth (Jun 2026) · latest quarter against a year ago
−3,061.2%Profit growth (Jun 2026) · latest quarter against a year ago
−7.9%Revenue, 4 years · yearly growth over the long run

How much does Banc of California earn on its equity and assets?

Banc of California, Inc. earned a return on equity of 5% in FY25. Its lowest yearly reading on file was −57% in FY23. On its assets, every $100 earned about −$0.03, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY25: ROE 5%, ROA 0.70%, up from a FY23 low of −57%

  • ROE 5.3%
FY25: ROE 5%, ROA 0.70%, up from a FY23 low of −57%
QuarterROE
FY2114.9%
FY2210%
FY23−57.2%
FY242.5%
FY255.3%

ROA

  • ROA 0.7%
ROA
QuarterROA
FY211.7%
FY221%
FY23−4.8%
FY240.4%
FY250.7%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 8.1% (last 12 months), ROA 0.80%

  • ROE (12 months) 8.1%
Jun 2026: ROE 8.1% (last 12 months), ROA 0.80%
QuarterROE (12 months)
Sep 2023−29.8%
Dec 2023−3.8%
Mar 2024−66.7%
Jun 20243.6%
Sep 20243.6%
Dec 20241%
Mar 20256.5%
Jun 20256.1%
Sep 20253.3%
Dec 20258.1%
Mar 20268.8%
Jun 20268.1%

ROA (12 months)

  • ROA (12 months) 0.8%
ROA (12 months)
QuarterROA (12 months)
Sep 2023−1.9%
Dec 2023−0.2%
Mar 2024−5.1%
Jun 20240.3%
Sep 20240.3%
Dec 20240.1%
Mar 20250.7%
Jun 20250.6%
Sep 20250.3%
Dec 20250.8%
Mar 20260.9%
Jun 20260.8%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew −25.0% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does Banc of California have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Banc of California shareholding pattern?

7.2% of Banc of California, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

7.2%Short interest · of the tradable float
4.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Banc of California from balance-sheet trouble?

For Banc of California, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Banc of California rank in its industry?

There is no score against its industry: Banc of California, Inc. is not among the largest members shown in this industry comparison for Banks - Regional.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Banc of California compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Banc of California in size?

Banc of California is the 89th largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: First Hawaiian, Inc., Provident Financial Services, Inc. and Columbia Financial, Inc. Just below it: Customers Bancorp, Inc., NBT Bancorp Inc. and Bank of Hawaii Corporation.

Banks - Regional companies close in size

  1. First Hawaiian, Inc. $3.1 billion
  2. Provident Financial Services, Inc. $3.1 billion
  3. Columbia Financial, Inc. $3 billion
  4. Banc of California, Inc. $2.9 billion
  5. Customers Bancorp, Inc. $2.9 billion
  6. NBT Bancorp Inc. $2.8 billion
  7. Bank of Hawaii Corporation $2.8 billion

All 274 Banks - Regional companies, largest first

Companies close in size in other industries

  1. Callaway Golf Company $3 billion · Leisure
  2. WisdomTree, Inc. $3 billion · Asset Management
  3. Banc of California, Inc. $2.9 billion
  4. MGE Energy, Inc. $2.9 billion · Utilities - Regulated Electric
  5. Tootsie Roll Industries, Inc. $2.9 billion · Confectioners

What else do people ask about Banc of California?

What were Banc of California's latest quarterly results?

Banc of California, Inc. reported total income of −$145 M and a net loss of $251 M for the Jun 2026 quarter. Income fell 162.2% and profit fell 3,061.2% compared with a year earlier. Earnings per share were −$1.61 (as of 4 November 2026).

What is Banc of California's market cap?

Banc of California, Inc.'s market capitalisation is $2.9 B at a stock price of $18.56. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Banc of California performing?

Banc of California, Inc.'s share price has been moving sideways for 12 weeks. In its latest quarter, income fell 162.2% and profit fell 3,061.2% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 12 weeks running (as of 4 November 2026).

Will Banc of California's stock price go up?

This page does not forecast Banc of California, Inc.'s stock price. What it shows instead: the stock price is $18.56, and it has been moving sideways for 12 weeks. Its P/BV of 1.0× is higher than 80% of its own last 5 years (as of 4 November 2026).

Where is Banc of California in its business cycle?

Banc of California, Inc.'s FY25 net margin was 18.0%, against a 5-year range of −785.5% to 40.9%: the middle of its own range, neither a peak nor a low. The latest quarter was 172.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Banc of California story?

The main question: yearly earnings per share moved +115.8% while the share price moved +8.6%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Banc of California a stock worth studying right now?

What the numbers show: Banc of California, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.