Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Spyre Therapeutics share price today

Spyre Therapeutics, Inc. · SYRE · Healthcare · Biotechnology · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Spyre Therapeutics share price: $99.04 at the close on 4 November 2026, +339.8% in a year.

$99.04Price +339.8% in a year
$688 KRevenue (Jun 2023) +10.1% on a year ago
−$217 MProfit (Jun 2023), incl. one-off one-off item, see below
−52%ROE FY23

Spyre Therapeutics, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price has already been rising for 39 weeks, so timing is the risk more than the business.

The price has been rising for 39 weeks. Over the last four quarters, results have been improving. What will decide it: the next one or two quarters of results.

What is the Spyre Therapeutics share price today?

Spyre Therapeutics, Inc.'s share price was $99.04 at the close on 4 November 2026. It has been rising for 39 weeks. That is 33.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between $23 and $106, and at that close it sat 91% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Spyre Therapeutics, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 5 weeks running.

1Y

Nov 2026: $99.04, 33.5% above its 200-day average. The price has been rising for 39 weeks.

  • Price $99.04
  • 50-day avg $89.52
  • 200-day avg $74.19
Nov 2026: $99.04, 33.5% above its 200-day average. The price has been rising for 39 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$24.46$18.41$17.42
7 Nov 2025$22.52$19.01$17.46
14 Nov 2025$23.50$19.63$17.49
21 Nov 2025$24.26$20.41$17.51
28 Nov 2025$30.00$21.53$17.63
5 Dec 2025$33.45$23.08$17.85
12 Dec 2025$33.62$24.86$18.21
19 Dec 2025$33.40$26.44$18.56
26 Dec 2025$32.94$27.48$18.85
2 Jan 2026$30.58$28.21$19.12
9 Jan 2026$30.61$28.91$19.42
16 Jan 2026$33.24$29.80$19.82
23 Jan 2026$32.03$30.67$20.22
30 Jan 2026$31.98$31.62$20.73
6 Feb 2026$35.12$32.48$21.23
13 Feb 2026$36.63$33.01$21.73
20 Feb 2026$43.21$33.41$22.20
27 Feb 2026$43.01$34.37$22.96
6 Mar 2026$40.15$35.11$23.61
13 Mar 2026$39.89$35.93$24.25
20 Mar 2026$41.25$37.13$24.94
27 Mar 2026$47.31$38.47$25.64
2 Apr 2026$47.58$39.64$26.25
10 Apr 2026$51.29$41.45$27.15
17 Apr 2026$73.01$44.95$28.45
24 Apr 2026$69.67$48.69$29.84
1 May 2026$69.42$52.18$31.23
8 May 2026$75.05$55.05$32.61
15 May 2026$74.92$58.48$34.07
22 May 2026$74.05$61.52$35.45
29 May 2026$73.50$63.94$36.60
5 Jun 2026$73.65$66.96$38.00
12 Jun 2026$80.79$69.87$39.51
18 Jun 2026$88.34$72.73$40.89
26 Jun 2026$87.89$75.95$42.77
2 Jul 2026$86.63$77.29$44.23
10 Jul 2026$97.74$79.74$46.22
17 Jul 2026$100.23$82.40$48.26
24 Jul 2026$102.13$84.98$50.36
31 Jul 2026$98.33$87.66$52.38
7 Aug 2026$104.91$90.58$54.39
14 Aug 2026$103.63$93.76$56.40
21 Aug 2026$106.49$96.96$58.47
28 Aug 2026$90.36$98.47$60.37
4 Sep 2026$88.98$98.08$61.99
11 Sep 2026$90.60$98.10$63.29
18 Sep 2026$90.25$97.94$64.85
25 Sep 2026$85.69$97.11$66.26
2 Oct 2026$93.19$95.98$67.63
9 Oct 2026$85.69$94.33$68.89
16 Oct 2026$79.90$92.31$70.09
23 Oct 2026$90.33$90.97$71.58
30 Oct 2026$96.56$90.06$73.22
4 Nov 2026$99.04$89.52$74.19
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $99.04, 33.5% above its 200-day average. The price has been rising for 39 weeks.

  • Price $99.04
  • 50-day avg $89.52
  • 200-day avg $74.19
Nov 2026: $99.04, 33.5% above its 200-day average. The price has been rising for 39 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$11.31$12.56$9.76
10 Nov 2023$9.49$12.18$9.69
17 Nov 2023$10.25$11.75$9.65
24 Nov 2023$11.04$11.45$9.59
1 Dec 2023$19.58$11.85$9.68
8 Dec 2023$19.61$12.68$9.88
15 Dec 2023$15.50$13.19$10.05
22 Dec 2023$18.17$13.63$10.21
29 Dec 2023$21.52$14.19$10.44
5 Jan 2024$22.24$14.94$10.72
12 Jan 2024$21.40$16.07$11.08
19 Jan 2024$24.12$16.96$11.38
26 Jan 2024$27.50$18.70$11.90
2 Feb 2024$25.74$20.31$12.46
9 Feb 2024$23.95$21.60$12.97
16 Feb 2024$23.22$21.99$13.43
23 Feb 2024$23.58$22.16$13.79
1 Mar 2024$29.90$23.23$14.35
8 Mar 2024$37.93$25.29$15.20
15 Mar 2024$45.37$27.50$16.19
22 Mar 2024$41.20$29.18$17.11
28 Mar 2024$37.93$30.48$17.80
5 Apr 2024$36.18$31.49$18.60
12 Apr 2024$37.49$32.60$19.34
19 Apr 2024$32.41$33.58$19.95
26 Apr 2024$33.56$34.61$20.47
3 May 2024$35.78$35.91$20.96
10 May 2024$36.93$36.90$21.47
17 May 2024$37.80$37.05$22.06
24 May 2024$32.98$36.38$22.63
31 May 2024$34.95$35.79$23.05
7 Jun 2024$33.67$35.40$23.62
14 Jun 2024$31.51$35.32$24.16
21 Jun 2024$24.10$34.31$24.38
28 Jun 2024$23.51$32.97$24.60
5 Jul 2024$25.49$32.25$24.82
12 Jul 2024$29.68$31.70$25.23
19 Jul 2024$29.50$31.19$25.69
26 Jul 2024$31.47$30.66$26.18
2 Aug 2024$26.19$29.72$26.56
9 Aug 2024$24.80$28.93$26.87
16 Aug 2024$26.04$27.97$27.22
23 Aug 2024$25.53$27.00$27.60
30 Aug 2024$28.75$26.98$28.05
6 Sep 2024$27.96$27.30$28.40
13 Sep 2024$29.36$27.77$28.85
20 Sep 2024$30.17$28.01$29.14
27 Sep 2024$28.49$27.86$29.37
4 Oct 2024$29.15$27.65$29.68
11 Oct 2024$28.70$27.53$29.94
18 Oct 2024$32.76$28.17$30.22
25 Oct 2024$34.81$29.03$30.49
1 Nov 2024$33.98$29.77$30.79
8 Nov 2024$39.58$30.76$31.06
15 Nov 2024$29.20$31.34$31.23
22 Nov 2024$27.70$31.22$31.30
29 Nov 2024$28.43$31.12$31.40
6 Dec 2024$27.08$30.93$31.53
13 Dec 2024$24.12$30.66$31.54
20 Dec 2024$23.86$30.27$31.23
27 Dec 2024$23.67$29.70$30.88
3 Jan 2025$24.35$28.94$30.52
10 Jan 2025$22.46$28.11$30.20
17 Jan 2025$20.62$26.82$29.81
24 Jan 2025$21.60$25.56$29.53
31 Jan 2025$22.99$24.38$29.12
7 Feb 2025$22.65$23.96$28.84
14 Feb 2025$22.92$23.45$28.57
21 Feb 2025$21.29$23.05$28.32
28 Feb 2025$19.70$22.48$27.94
7 Mar 2025$19.49$21.99$27.47
14 Mar 2025$18.04$21.49$27.06
21 Mar 2025$18.17$20.91$26.66
28 Mar 2025$17.94$20.50$26.24
4 Apr 2025$12.79$19.83$25.79
11 Apr 2025$12.22$18.89$25.48
17 Apr 2025$12.67$18.05$25.26
25 Apr 2025$14.13$17.17$24.98
2 May 2025$15.11$16.42$24.62
9 May 2025$14.10$15.73$24.19
16 May 2025$15.18$15.30$23.80
23 May 2025$15.01$14.93$23.52
30 May 2025$15.28$14.69$23.33
6 Jun 2025$16.97$14.52$23.08
13 Jun 2025$17.29$14.64$22.87
20 Jun 2025$15.01$14.87$22.62
27 Jun 2025$15.22$15.15$22.31
3 Jul 2025$15.76$15.33$22.04
11 Jul 2025$15.69$15.45$21.71
18 Jul 2025$16.29$15.64$21.39
25 Jul 2025$17.79$15.98$21.11
1 Aug 2025$16.26$16.17$20.84
8 Aug 2025$15.16$16.26$20.44
15 Aug 2025$16.95$16.32$20.01
22 Aug 2025$17.38$16.24$19.58
29 Aug 2025$16.49$16.27$19.07
5 Sep 2025$17.00$16.40$18.71
12 Sep 2025$15.65$16.49$18.42
19 Sep 2025$14.88$16.40$18.10
26 Sep 2025$16.24$16.40$17.82
3 Oct 2025$15.89$16.33$17.59
10 Oct 2025$19.14$16.43$17.44
17 Oct 2025$22.47$16.96$17.39
24 Oct 2025$23.37$17.64$17.36
31 Oct 2025$24.46$18.41$17.42
7 Nov 2025$22.52$19.01$17.46
14 Nov 2025$23.50$19.63$17.49
21 Nov 2025$24.26$20.41$17.51
28 Nov 2025$30.00$21.53$17.63
5 Dec 2025$33.45$23.08$17.85
12 Dec 2025$33.62$24.86$18.21
19 Dec 2025$33.40$26.44$18.56
26 Dec 2025$32.94$27.48$18.85
2 Jan 2026$30.58$28.21$19.12
9 Jan 2026$30.61$28.91$19.42
16 Jan 2026$33.24$29.80$19.82
23 Jan 2026$32.03$30.67$20.22
30 Jan 2026$31.98$31.62$20.73
6 Feb 2026$35.12$32.48$21.23
13 Feb 2026$36.63$33.01$21.73
20 Feb 2026$43.21$33.41$22.20
27 Feb 2026$43.01$34.37$22.96
6 Mar 2026$40.15$35.11$23.61
13 Mar 2026$39.89$35.93$24.25
20 Mar 2026$41.25$37.13$24.94
27 Mar 2026$47.31$38.47$25.64
2 Apr 2026$47.58$39.64$26.25
10 Apr 2026$51.29$41.45$27.15
17 Apr 2026$73.01$44.95$28.45
24 Apr 2026$69.67$48.69$29.84
1 May 2026$69.42$52.18$31.23
8 May 2026$75.05$55.05$32.61
15 May 2026$74.92$58.48$34.07
22 May 2026$74.05$61.52$35.45
29 May 2026$73.50$63.94$36.60
5 Jun 2026$73.65$66.96$38.00
12 Jun 2026$80.79$69.87$39.51
18 Jun 2026$88.34$72.73$40.89
26 Jun 2026$87.89$75.95$42.77
2 Jul 2026$86.63$77.29$44.23
10 Jul 2026$97.74$79.74$46.22
17 Jul 2026$100.23$82.40$48.26
24 Jul 2026$102.13$84.98$50.36
31 Jul 2026$98.33$87.66$52.38
7 Aug 2026$104.91$90.58$54.39
14 Aug 2026$103.63$93.76$56.40
21 Aug 2026$106.49$96.96$58.47
28 Aug 2026$90.36$98.47$60.37
4 Sep 2026$88.98$98.08$61.99
11 Sep 2026$90.60$98.10$63.29
18 Sep 2026$90.25$97.94$64.85
25 Sep 2026$85.69$97.11$66.26
2 Oct 2026$93.19$95.98$67.63
9 Oct 2026$85.69$94.33$68.89
16 Oct 2026$79.90$92.31$70.09
23 Oct 2026$90.33$90.97$71.58
30 Oct 2026$96.56$90.06$73.22
4 Nov 2026$99.04$89.52$74.19
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $99.04, 33.5% above its 200-day average. The price has been rising for 39 weeks.

  • Price $99.04
  • 50-day avg $89.52
  • 200-day avg $74.19
Nov 2026: $99.04, 33.5% above its 200-day average. The price has been rising for 39 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$183.00$188.50$183.08
12 Nov 2021$176.00$189.42$183.02
26 Nov 2021$161.25$187.26$181.96
10 Dec 2021$93.00$173.07$178.89
23 Dec 2021$105.25$154.94$174.61
7 Jan 2022$107.00$138.88$170.28
21 Jan 2022$108.00$124.88$166.43
4 Feb 2022$106.75$111.95$162.18
18 Feb 2022$76.00$102.52$156.81
4 Mar 2022$56.25$97.09$151.54
18 Mar 2022$68.00$86.37$145.80
1 Apr 2022$65.25$76.77$140.59
14 Apr 2022$49.50$68.43$135.55
29 Apr 2022$36.00$58.05$128.84
13 May 2022$34.50$51.37$122.34
27 May 2022$39.25$47.72$116.20
10 Jun 2022$17.76$40.54$109.50
24 Jun 2022$14.55$32.24$102.02
8 Jul 2022$13.07$26.30$94.51
22 Jul 2022$10.73$21.14$85.27
5 Aug 2022$10.51$15.98$75.83
19 Aug 2022$22.75$13.08$67.16
2 Sep 2022$13.00$12.53$58.76
16 Sep 2022$12.25$12.39$52.04
30 Sep 2022$13.15$12.39$47.12
14 Oct 2022$12.13$12.88$42.64
28 Oct 2022$23.00$13.21$37.79
11 Nov 2022$34.25$16.33$33.87
25 Nov 2022$31.00$19.70$30.56
9 Dec 2022$9.40$20.28$27.31
23 Dec 2022$8.98$19.59$24.70
6 Jan 2023$12.50$19.33$22.79
20 Jan 2023$12.34$17.28$20.66
3 Feb 2023$12.60$13.24$18.41
17 Feb 2023$12.47$11.58$17.00
3 Mar 2023$9.85$11.69$15.86
17 Mar 2023$7.79$11.63$14.43
31 Mar 2023$7.25$10.53$13.85
14 Apr 2023$3.75$9.36$13.41
28 Apr 2023$4.22$7.60$12.98
12 May 2023$3.83$6.26$12.62
26 May 2023$3.38$5.10$12.29
9 Jun 2023$3.35$4.27$11.75
23 Jun 2023$10.00$3.99$11.38
7 Jul 2023$12.00$5.20$11.30
21 Jul 2023$14.83$7.27$11.42
4 Aug 2023$12.00$9.29$11.49
18 Aug 2023$12.25$11.04$11.34
1 Sep 2023$14.50$12.91$10.44
15 Sep 2023$13.90$13.61$9.69
29 Sep 2023$12.25$13.13$9.64
13 Oct 2023$12.98$12.65$9.77
27 Oct 2023$10.66$12.71$9.81
10 Nov 2023$9.49$12.18$9.69
24 Nov 2023$11.04$11.45$9.59
8 Dec 2023$19.61$12.68$9.88
22 Dec 2023$18.17$13.63$10.21
5 Jan 2024$22.24$14.94$10.72
19 Jan 2024$24.12$16.96$11.38
2 Feb 2024$25.74$20.31$12.46
16 Feb 2024$23.22$21.99$13.43
1 Mar 2024$29.90$23.23$14.35
15 Mar 2024$45.37$27.50$16.19
28 Mar 2024$37.93$30.48$17.80
12 Apr 2024$37.49$32.60$19.34
26 Apr 2024$33.56$34.61$20.47
10 May 2024$36.93$36.90$21.47
24 May 2024$32.98$36.38$22.63
7 Jun 2024$33.67$35.40$23.62
21 Jun 2024$24.10$34.31$24.38
5 Jul 2024$25.49$32.25$24.82
19 Jul 2024$29.50$31.19$25.69
2 Aug 2024$26.19$29.72$26.56
16 Aug 2024$26.04$27.97$27.22
30 Aug 2024$28.75$26.98$28.05
13 Sep 2024$29.36$27.77$28.85
27 Sep 2024$28.49$27.86$29.37
11 Oct 2024$28.70$27.53$29.94
25 Oct 2024$34.81$29.03$30.49
8 Nov 2024$39.58$30.76$31.06
22 Nov 2024$27.70$31.22$31.30
6 Dec 2024$27.08$30.93$31.53
20 Dec 2024$23.86$30.27$31.23
3 Jan 2025$24.35$28.94$30.52
17 Jan 2025$20.62$26.82$29.81
31 Jan 2025$22.99$24.38$29.12
14 Feb 2025$22.92$23.45$28.57
28 Feb 2025$19.70$22.48$27.94
14 Mar 2025$18.04$21.49$27.06
28 Mar 2025$17.94$20.50$26.24
11 Apr 2025$12.22$18.89$25.48
25 Apr 2025$14.13$17.17$24.98
9 May 2025$14.10$15.73$24.19
23 May 2025$15.01$14.93$23.52
6 Jun 2025$16.97$14.52$23.08
20 Jun 2025$15.01$14.87$22.62
3 Jul 2025$15.76$15.33$22.04
18 Jul 2025$16.29$15.64$21.39
1 Aug 2025$16.26$16.17$20.84
15 Aug 2025$16.95$16.32$20.01
29 Aug 2025$16.49$16.27$19.07
12 Sep 2025$15.65$16.49$18.42
26 Sep 2025$16.24$16.40$17.82
10 Oct 2025$19.14$16.43$17.44
24 Oct 2025$23.37$17.64$17.36
7 Nov 2025$22.52$19.01$17.46
21 Nov 2025$24.26$20.41$17.51
5 Dec 2025$33.45$23.08$17.85
19 Dec 2025$33.40$26.44$18.56
2 Jan 2026$30.58$28.21$19.12
16 Jan 2026$33.24$29.80$19.82
30 Jan 2026$31.98$31.62$20.73
13 Feb 2026$36.63$33.01$21.73
27 Feb 2026$43.01$34.37$22.96
13 Mar 2026$39.89$35.93$24.25
27 Mar 2026$47.31$38.47$25.64
10 Apr 2026$51.29$41.45$27.15
24 Apr 2026$69.67$48.69$29.84
8 May 2026$75.05$55.05$32.61
22 May 2026$74.05$61.52$35.45
5 Jun 2026$73.65$66.96$38.00
18 Jun 2026$88.34$72.73$40.89
2 Jul 2026$86.63$77.29$44.23
17 Jul 2026$100.23$82.40$48.26
31 Jul 2026$98.33$87.66$52.38
14 Aug 2026$103.63$93.76$56.40
28 Aug 2026$90.36$98.47$60.37
11 Sep 2026$90.60$98.10$63.29
25 Sep 2026$85.69$97.11$66.26
9 Oct 2026$85.69$94.33$68.89
23 Oct 2026$90.33$90.97$71.58
4 Nov 2026$99.04$89.52$74.19
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $99.04, 33.5% above its 200-day average. The price has been rising for 39 weeks.

  • Price $99.04
  • 50-day avg $89.52
  • 200-day avg $74.19
Nov 2026: $99.04, 33.5% above its 200-day average. The price has been rising for 39 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$145.00$163.57–
18 Nov 2016$145.75$162.27–
9 Dec 2016$138.00$151.41–
30 Dec 2016$108.75$139.90–
20 Jan 2017$115.25$133.88–
10 Feb 2017$117.75$122.80–
3 Mar 2017$153.25$123.65–
24 Mar 2017$184.25$139.16–
13 Apr 2017$186.00$157.89–
5 May 2017$162.75$173.48$148.02
26 May 2017$112.50$169.68$150.34
16 Jun 2017$87.50$144.29$147.41
7 Jul 2017$84.75$120.71$141.65
28 Jul 2017$83.25$98.72$135.86
18 Aug 2017$74.25$86.93$129.93
8 Sep 2017$107.50$87.34$126.02
29 Sep 2017$123.24$94.78$124.38
20 Oct 2017$126.25$109.24$124.94
10 Nov 2017$128.25$120.08$124.65
1 Dec 2017$118.25$119.60$124.58
22 Dec 2017$129.50$118.81$122.71
12 Jan 2018$156.50$123.72$119.75
2 Feb 2018$164.75$137.60$118.81
23 Feb 2018$157.25$148.41$117.65
16 Mar 2018$266.00$169.38$122.10
6 Apr 2018$223.00$196.03$133.02
27 Apr 2018$221.00$213.53$142.37
18 May 2018$264.25$237.41$154.56
8 Jun 2018$262.75$241.09$167.09
29 Jun 2018$264.50$250.19$179.40
20 Jul 2018$230.00$254.56$188.07
10 Aug 2018$237.00$245.10$195.22
31 Aug 2018$273.25$242.06$205.13
21 Sep 2018$229.00$230.61$212.53
12 Oct 2018$227.00$233.25$220.58
2 Nov 2018$231.75$231.26$226.66
23 Nov 2018$199.75$223.29$229.85
14 Dec 2018$187.50$216.09$232.99
4 Jan 2019$210.50$203.65$230.91
25 Jan 2019$214.00$201.68$229.13
15 Feb 2019$208.75$203.67$228.41
8 Mar 2019$200.00$208.91$225.10
29 Mar 2019$201.25$207.81$221.18
18 Apr 2019$184.25$201.24$216.30
10 May 2019$171.25$192.94$211.55
31 May 2019$156.00$181.85$207.37
21 Jun 2019$162.75$168.93$200.68
12 Jul 2019$167.25$164.14$196.99
2 Aug 2019$223.50$171.80$193.93
23 Aug 2019$185.25$183.03$191.82
13 Sep 2019$212.50$193.86$191.29
4 Oct 2019$180.75$202.21$191.36
25 Oct 2019$186.25$197.16$190.97
15 Nov 2019$195.75$198.19$189.52
6 Dec 2019$197.00$196.46$189.57
27 Dec 2019$197.50$198.69$188.69
17 Jan 2020$198.50$197.89$188.09
7 Feb 2020$195.75$195.06$188.07
28 Feb 2020$170.75$193.29$189.73
20 Mar 2020$99.75$175.24$187.32
9 Apr 2020$136.00$154.69$184.43
1 May 2020$187.50$140.34$183.40
22 May 2020$222.25$149.78$183.07
12 Jun 2020$209.75$180.61$184.75
2 Jul 2020$226.50$210.21$186.97
24 Jul 2020$181.00$218.09$187.82
14 Aug 2020$166.25$205.69$186.35
4 Sep 2020$182.50$189.13$184.57
25 Sep 2020$176.50$178.21$182.87
16 Oct 2020$204.00$180.89$182.63
6 Nov 2020$207.00$189.03$182.91
27 Nov 2020$215.25$201.44$185.12
18 Dec 2020$223.50$209.68$187.21
8 Jan 2021$204.50$211.47$192.99
29 Jan 2021$173.75$204.75$197.57
19 Feb 2021$182.25$197.29$199.46
12 Mar 2021$198.75$191.31$198.84
1 Apr 2021$200.75$189.97$197.06
23 Apr 2021$195.50$192.25$193.88
14 May 2021$189.00$193.88$193.43
4 Jun 2021$164.25$187.26$193.64
25 Jun 2021$195.75$179.29$192.94
16 Jul 2021$169.25$173.84$192.66
6 Aug 2021$164.00$168.80$190.34
27 Aug 2021$184.00$169.65$188.01
17 Sep 2021$186.75$171.29$184.88
8 Oct 2021$194.50$179.31$183.82
29 Oct 2021$183.00$188.50$183.08
19 Nov 2021$167.00$188.31$182.56
10 Dec 2021$93.00$173.07$178.89
31 Dec 2021$118.75$146.31$172.53
21 Jan 2022$108.00$124.88$166.43
11 Feb 2022$85.75$105.92$159.52
4 Mar 2022$56.25$97.09$151.54
25 Mar 2022$58.50$82.02$143.21
14 Apr 2022$49.50$68.43$135.55
6 May 2022$34.75$54.49$125.56
27 May 2022$39.25$47.72$116.20
17 Jun 2022$16.25$35.94$105.43
8 Jul 2022$13.07$26.30$94.51
29 Jul 2022$10.38$18.67$80.55
19 Aug 2022$22.75$13.08$67.16
9 Sep 2022$12.26$12.41$55.72
30 Sep 2022$13.15$12.39$47.12
21 Oct 2022$12.72$13.00$40.07
11 Nov 2022$34.25$16.33$33.87
2 Dec 2022$12.50$20.39$28.89
23 Dec 2022$8.98$19.59$24.70
13 Jan 2023$13.25$18.56$21.61
3 Feb 2023$12.60$13.24$18.41
24 Feb 2023$9.79$11.66$16.48
17 Mar 2023$7.79$11.63$14.43
6 Apr 2023$6.48$10.07$13.65
28 Apr 2023$4.22$7.60$12.98
19 May 2023$3.65$5.62$12.46
9 Jun 2023$3.35$4.27$11.75
30 Jun 2023$11.26$4.58$11.32
21 Jul 2023$14.83$7.27$11.42
11 Aug 2023$12.50$10.17$11.49
1 Sep 2023$14.50$12.91$10.44
22 Sep 2023$11.86$13.50$9.60
13 Oct 2023$12.98$12.65$9.77
3 Nov 2023$11.31$12.56$9.76
24 Nov 2023$11.04$11.45$9.59
15 Dec 2023$15.50$13.19$10.05
5 Jan 2024$22.24$14.94$10.72
26 Jan 2024$27.50$18.70$11.90
16 Feb 2024$23.22$21.99$13.43
8 Mar 2024$37.93$25.29$15.20
28 Mar 2024$37.93$30.48$17.80
19 Apr 2024$32.41$33.58$19.95
10 May 2024$36.93$36.90$21.47
31 May 2024$34.95$35.79$23.05
21 Jun 2024$24.10$34.31$24.38
12 Jul 2024$29.68$31.70$25.23
2 Aug 2024$26.19$29.72$26.56
23 Aug 2024$25.53$27.00$27.60
13 Sep 2024$29.36$27.77$28.85
4 Oct 2024$29.15$27.65$29.68
25 Oct 2024$34.81$29.03$30.49
15 Nov 2024$29.20$31.34$31.23
6 Dec 2024$27.08$30.93$31.53
27 Dec 2024$23.67$29.70$30.88
17 Jan 2025$20.62$26.82$29.81
7 Feb 2025$22.65$23.96$28.84
28 Feb 2025$19.70$22.48$27.94
21 Mar 2025$18.17$20.91$26.66
11 Apr 2025$12.22$18.89$25.48
2 May 2025$15.11$16.42$24.62
23 May 2025$15.01$14.93$23.52
13 Jun 2025$17.29$14.64$22.87
3 Jul 2025$15.76$15.33$22.04
25 Jul 2025$17.79$15.98$21.11
15 Aug 2025$16.95$16.32$20.01
5 Sep 2025$17.00$16.40$18.71
26 Sep 2025$16.24$16.40$17.82
17 Oct 2025$22.47$16.96$17.39
7 Nov 2025$22.52$19.01$17.46
28 Nov 2025$30.00$21.53$17.63
19 Dec 2025$33.40$26.44$18.56
9 Jan 2026$30.61$28.91$19.42
30 Jan 2026$31.98$31.62$20.73
20 Feb 2026$43.21$33.41$22.20
13 Mar 2026$39.89$35.93$24.25
2 Apr 2026$47.58$39.64$26.25
24 Apr 2026$69.67$48.69$29.84
15 May 2026$74.92$58.48$34.07
5 Jun 2026$73.65$66.96$38.00
26 Jun 2026$87.89$75.95$42.77
17 Jul 2026$100.23$82.40$48.26
7 Aug 2026$104.91$90.58$54.39
28 Aug 2026$90.36$98.47$60.37
18 Sep 2026$90.25$97.94$64.85
9 Oct 2026$85.69$94.33$68.89
30 Oct 2026$96.56$90.06$73.22
4 Nov 2026$99.04$89.52$74.19
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Feb 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Jan 2024; Rising from Jan 2024 to Jul 2024; Sideways from Aug 2024 to Oct 2024; Rising from Oct 2024 to Nov 2024; Sideways from Nov 2024 to Mar 2025; Falling from Mar 2025 to Oct 2025; Sideways from Oct 2025 to Feb 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Falling from Oct 2021 to Jun 2023; Sideways from Jul 2023 to Jan 2024; Rising from Feb 2024 to Nov 2024; Sideways from Nov 2024 to Mar 2025; Falling from Mar 2025 to Sep 2025; Sideways from Oct 2025 to Jan 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Mar 2018; Rising from Apr 2018 to Nov 2018; Sideways from Nov 2018 to Apr 2019; Falling from May 2019 to Oct 2019; Sideways from Nov 2019 to Feb 2020; Falling from Feb 2020 to Apr 2020; Sideways from May 2020 to Jan 2021; Sideways from Jan 2021 to Oct 2021; Falling from Oct 2021 to Jun 2023; Sideways from Jul 2023 to Jan 2024; Rising from Jan 2024 to Oct 2024; Sideways from Nov 2024 to Feb 2025; Falling from Mar 2025 to Sep 2025; Sideways from Oct 2025 to Jan 2026; Rising from Feb 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 231 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+61.3%
14 Oct 2016+50.6%
21 Oct 2016+36.3%
28 Oct 2016+22.9%
4 Nov 2016+34.9%
11 Nov 2016+29.8%
18 Nov 2016+13.0%
25 Nov 2016−15.6%
2 Dec 2016−9.4%
9 Dec 2016−26.8%
16 Dec 2016−35.4%
23 Dec 2016−25.9%
30 Dec 2016−35.5%
6 Jan 2017−28.8%
13 Jan 2017−29.6%
20 Jan 2017−32.4%
27 Jan 2017−38.4%
3 Feb 2017−44.3%
10 Feb 2017−27.5%
17 Feb 2017−18.1%
24 Feb 2017+7.7%
3 Mar 2017−1.0%
10 Mar 2017+13.4%
17 Mar 2017+38.0%
24 Mar 2017+40.9%
31 Mar 2017+65.8%
7 Apr 2017+34.3%
13 Apr 2017+40.9%
21 Apr 2017+49.2%
28 Apr 2017+73.9%
5 May 2017+57.4%
12 May 2017+30.5%
19 May 2017+22.8%
26 May 2017−24.9%
2 Jun 2017−34.2%
9 Jun 2017−47.7%
16 Jun 2017−57.1%
23 Jun 2017−55.4%
30 Jun 2017−50.9%
7 Jul 2017−56.2%
14 Jul 2017−54.7%
21 Jul 2017−52.7%
28 Jul 2017−57.1%
4 Aug 2017−53.3%
11 Aug 2017−56.0%
18 Aug 2017−56.0%
25 Aug 2017−28.3%
1 Sep 2017−3.7%
8 Sep 2017+19.1%
15 Sep 2017+34.4%
22 Sep 2017+33.2%
29 Sep 2017+24.1%
6 Oct 2017+52.3%
13 Oct 2017+31.5%
20 Oct 2017+32.3%
27 Oct 2017+27.2%
3 Nov 2017+47.2%
10 Nov 2017+70.6%
17 Nov 2017+46.6%
24 Nov 2017+23.7%
1 Dec 2017+8.9%
8 Dec 2017+11.9%
15 Dec 2017−5.5%
22 Dec 2017−0.7%
29 Dec 2017+3.5%
5 Jan 2018−4.0%
12 Jan 2018+13.0%
19 Jan 2018+24.6%
26 Jan 2018+42.5%
2 Feb 2018+27.1%
9 Feb 2018+4.9%
16 Feb 2018+28.0%
23 Feb 2018+41.8%
2 Mar 2018+51.3%
9 Mar 2018+66.8%
16 Mar 2018+115.6%
23 Mar 2018+103.7%
29 Mar 2018+84.8%
6 Apr 2018+66.6%
13 Apr 2018+58.3%
20 Apr 2018+21.5%
27 Apr 2018+38.3%
4 May 2018+51.4%
11 May 2018+78.0%
18 May 2018+74.5%
25 May 2018+69.8%
1 Jun 2018+36.3%
8 Jun 2018+19.3%
15 Jun 2018−1.5%
22 Jun 2018−3.1%
29 Jun 2018+3.6%
6 Jul 2018+8.0%
13 Jul 2018−14.2%
20 Jul 2018+12.0%
27 Jul 2018−8.9%
3 Aug 2018−15.0%
10 Aug 2018−8.4%
17 Aug 2018−18.0%
24 Aug 2018−8.8%
31 Aug 2018+3.3%
7 Sep 2018−20.2%
14 Sep 2018−24.6%
21 Sep 2018−20.8%
28 Sep 2018−16.7%
5 Oct 2018−8.2%
12 Oct 2018+4.7%
19 Oct 2018+2.3%
26 Oct 2018+6.3%
2 Nov 2018+7.9%
9 Nov 2018−2.1%
16 Nov 2018−5.7%
23 Nov 2018−13.8%
30 Nov 2018−17.9%
7 Dec 2018−1.6%
14 Dec 2018−1.4%
21 Dec 2018−11.4%
28 Dec 2018−5.1%
4 Jan 2019−1.7%
11 Jan 2019−0.1%
18 Jan 2019−0.5%
25 Jan 2019−0.6%
1 Feb 2019−0.3%
8 Feb 2019−11.3%
15 Feb 2019−0.8%
22 Feb 2019−2.8%
1 Mar 2019+0.3%
8 Mar 2019−2.5%
15 Mar 2019−1.3%
22 Mar 2019+3.0%
29 Mar 2019−9.1%
5 Apr 2019−10.2%
12 Apr 2019−26.8%
18 Apr 2019−26.2%
26 Apr 2019−26.2%
3 May 2019−33.1%
10 May 2019−19.0%
17 May 2019−25.4%
24 May 2019−18.6%
31 May 2019−25.5%
7 Jun 2019−25.7%
14 Jun 2019−25.6%
21 Jun 2019−21.3%
28 Jun 2019−18.6%
5 Jul 2019−28.4%
12 Jul 2019−11.3%
19 Jul 2019−7.5%
26 Jul 2019+13.0%
2 Aug 2019+28.9%
9 Aug 2019+13.1%
16 Aug 2019+20.9%
23 Aug 2019+7.9%
30 Aug 2019+18.8%
6 Sep 2019+22.9%
13 Sep 2019+33.5%
20 Sep 2019+31.6%
27 Sep 2019+10.7%
4 Oct 2019+11.3%
11 Oct 2019+17.9%
18 Oct 2019+11.4%
25 Oct 2019−10.7%
1 Nov 2019−12.5%
8 Nov 2019−4.7%
15 Nov 2019−8.8%
22 Nov 2019+4.6%
29 Nov 2019+2.1%
6 Dec 2019−7.3%
13 Dec 2019−13.4%
20 Dec 2019−22.7%
27 Dec 2019−5.9%
3 Jan 2020−3.2%
10 Jan 2020−11.9%
17 Jan 2020−9.9%
24 Jan 2020−9.8%
31 Jan 2020−17.0%
7 Feb 2020−8.8%
14 Feb 2020−4.2%
21 Feb 2020−13.9%
28 Feb 2020−14.4%
6 Mar 2020−14.4%
13 Mar 2020−23.5%
20 Mar 2020−17.1%
27 Mar 2020−18.7%
3 Apr 2020−24.8%
9 Apr 2020−14.2%
17 Apr 2020−15.1%
24 Apr 2020−9.3%
1 May 2020+15.4%
8 May 2020+17.3%
15 May 2020+2.6%
22 May 2020+24.4%
29 May 2020+26.3%
5 Jun 2020+39.2%
12 Jun 2020+61.8%
19 Jun 2020+128.3%
26 Jun 2020+76.7%
2 Jul 2020+100.1%
10 Jul 2020+48.5%
17 Jul 2020+28.0%
24 Jul 2020+14.3%
31 Jul 2020−24.1%
7 Aug 2020−29.8%
14 Aug 2020−24.3%
21 Aug 2020−41.7%
28 Aug 2020−35.5%
4 Sep 2020−28.4%
11 Sep 2020−27.0%
18 Sep 2020−32.1%
25 Sep 2020−32.9%
2 Oct 2020−29.4%
9 Oct 2020−19.9%
16 Oct 2020−5.2%
23 Oct 2020−1.7%
30 Oct 2020+12.1%
6 Nov 2020+14.0%
13 Nov 2020+35.0%
20 Nov 2020+27.9%
27 Nov 2020+18.9%
4 Dec 2020+4.4%
11 Dec 2020+13.1%
18 Dec 2020+1.8%
24 Dec 2020+2.9%
31 Dec 2020+0.1%
8 Jan 2021−6.4%
15 Jan 2021−10.4%
22 Jan 2021−11.4%
29 Jan 2021−22.8%
5 Feb 2021−18.9%
12 Feb 2021−28.5%
19 Feb 2021−25.3%
26 Feb 2021−18.1%
5 Mar 2021−15.3%
12 Mar 2021−14.4%
19 Mar 2021−17.2%
26 Mar 2021−13.3%
1 Apr 2021−5.1%
9 Apr 2021−13.7%
16 Apr 2021−8.7%
23 Apr 2021−6.4%
30 Apr 2021−0.8%
7 May 2021−13.6%
14 May 2021−7.0%
21 May 2021−5.7%
28 May 2021−21.7%
4 Jun 2021−19.5%
11 Jun 2021−24.7%
18 Jun 2021−24.9%
25 Jun 2021−5.2%
2 Jul 2021−20.7%
9 Jul 2021−13.1%
16 Jul 2021−20.5%
23 Jul 2021−21.7%
30 Jul 2021−26.3%
6 Aug 2021−14.2%
13 Aug 2021−27.3%
20 Aug 2021−11.3%
27 Aug 2021+4.2%
3 Sep 2021+5.4%
10 Sep 2021−1.8%
17 Sep 2021+9.6%
24 Sep 2021−6.1%
1 Oct 2021+16.5%
8 Oct 2021+8.3%
15 Oct 2021+17.5%
22 Oct 2021+8.3%
29 Oct 2021+14.7%
5 Nov 2021+5.7%
12 Nov 2021+12.0%
19 Nov 2021−10.5%
26 Nov 2021−14.3%
3 Dec 2021−19.0%
10 Dec 2021−51.1%
17 Dec 2021−50.0%
23 Dec 2021−51.1%
31 Dec 2021−51.5%
7 Jan 2022−51.4%
14 Jan 2022−48.6%
21 Jan 2022−37.5%
28 Jan 2022−41.0%
4 Feb 2022−37.4%
11 Feb 2022−45.5%
18 Feb 2022−47.1%
25 Feb 2022−50.9%
4 Mar 2022−57.8%
11 Mar 2022−35.7%
18 Mar 2022−29.5%
25 Mar 2022−40.6%
1 Apr 2022−40.4%
8 Apr 2022−35.3%
14 Apr 2022−50.7%
22 Apr 2022−57.2%
29 Apr 2022−57.6%
6 May 2022−59.1%
13 May 2022−51.0%
20 May 2022−40.4%
27 May 2022−40.2%
3 Jun 2022−67.3%
10 Jun 2022−57.1%
17 Jun 2022−58.4%
24 Jun 2022−61.3%
1 Jul 2022−64.6%
8 Jul 2022−66.7%
15 Jul 2022−64.3%
22 Jul 2022−67.9%
29 Jul 2022−71.2%
5 Aug 2022−70.3%
12 Aug 2022−70.7%
19 Aug 2022−47.7%
26 Aug 2022−64.6%
2 Sep 2022−12.2%
9 Sep 2022−35.3%
16 Sep 2022−30.0%
23 Sep 2022−18.5%
30 Sep 2022+9.4%
7 Oct 2022+2.7%
14 Oct 2022+10.6%
21 Oct 2022+23.8%
28 Oct 2022+127.2%
4 Nov 2022+173.0%
11 Nov 2022+185.1%
18 Nov 2022+39.2%
25 Nov 2022+140.1%
2 Dec 2022−7.6%
9 Dec 2022−20.1%
16 Dec 2022−23.1%
23 Dec 2022−22.7%
30 Dec 2022−21.5%
6 Jan 2023−7.4%
13 Jan 2023−2.2%
20 Jan 2023−8.8%
27 Jan 2023−48.8%
3 Feb 2023−64.2%
10 Feb 2023−63.3%
17 Feb 2023−61.6%
24 Feb 2023−66.9%
3 Mar 2023−20.5%
10 Mar 2023+2.9%
17 Mar 2023−18.4%
24 Mar 2023−11.5%
31 Mar 2023−42.6%
6 Apr 2023−53.6%
14 Apr 2023−75.2%
21 Apr 2023−69.7%
28 Apr 2023−69.4%
5 May 2023−68.3%
12 May 2023−72.3%
19 May 2023−73.5%
26 May 2023−71.4%
2 Jun 2023−73.4%
9 Jun 2023−76.1%
16 Jun 2023−67.9%
23 Jun 2023+11.7%
30 Jun 2023+47.0%
7 Jul 2023+78.0%
14 Jul 2023+263.6%
21 Jul 2023+239.2%
28 Jul 2023+231.4%
4 Aug 2023+191.7%
11 Aug 2023+218.1%
18 Aug 2023+231.3%
25 Aug 2023+281.9%
1 Sep 2023+347.7%
8 Sep 2023+314.3%
15 Sep 2023+297.4%
22 Sep 2023+19.2%
29 Sep 2023+12.4%
6 Oct 2023+0.0%
13 Oct 2023−3.1%
20 Oct 2023−3.8%
27 Oct 2023−15.9%
3 Nov 2023−3.0%
10 Nov 2023−22.9%
17 Nov 2023−19.6%
24 Nov 2023−19.0%
1 Dec 2023+33.3%
8 Dec 2023+36.8%
15 Dec 2023+5.7%
22 Dec 2023+43.2%
29 Dec 2023+64.5%
5 Jan 2024+80.3%
12 Jan 2024+54.4%
19 Jan 2024+67.5%
26 Jan 2024+139.3%
2 Feb 2024+113.9%
9 Feb 2024+138.6%
16 Feb 2024+115.7%
23 Feb 2024+102.0%
1 Mar 2024+41.0%
8 Mar 2024+82.2%
15 Mar 2024+184.1%
22 Mar 2024+116.7%
28 Mar 2024+66.2%
5 Apr 2024+51.9%
12 Apr 2024+68.0%
19 Apr 2024+31.7%
26 Apr 2024+17.8%
3 May 2024+35.6%
10 May 2024+50.3%
17 May 2024+56.8%
24 May 2024+35.6%
31 May 2024+14.1%
7 Jun 2024−15.6%
14 Jun 2024−37.0%
21 Jun 2024−46.0%
28 Jun 2024−42.1%
5 Jul 2024−36.5%
12 Jul 2024−30.5%
19 Jul 2024−19.8%
26 Jul 2024−13.3%
2 Aug 2024−31.0%
9 Aug 2024−35.2%
16 Aug 2024−35.8%
23 Aug 2024−28.8%
30 Aug 2024−24.6%
6 Sep 2024−18.1%
13 Sep 2024−10.4%
20 Sep 2024+20.8%
27 Sep 2024+16.2%
4 Oct 2024+11.1%
11 Oct 2024−6.8%
18 Oct 2024+4.6%
25 Oct 2024+4.3%
1 Nov 2024+22.6%
8 Nov 2024+47.4%
15 Nov 2024+6.5%
22 Nov 2024+2.6%
29 Nov 2024−8.0%
6 Dec 2024−15.6%
13 Dec 2024−25.4%
20 Dec 2024−24.9%
27 Dec 2024−21.0%
3 Jan 2025−19.8%
10 Jan 2025−21.9%
17 Jan 2025−39.3%
24 Jan 2025−42.9%
31 Jan 2025−37.7%
7 Feb 2025−43.2%
14 Feb 2025−25.6%
21 Feb 2025−23.9%
28 Feb 2025−29.3%
7 Mar 2025−22.8%
14 Mar 2025−18.4%
21 Mar 2025−19.3%
28 Mar 2025−17.6%
4 Apr 2025−32.8%
11 Apr 2025−37.6%
17 Apr 2025−26.6%
25 Apr 2025−25.2%
2 May 2025−28.5%
9 May 2025−31.7%
16 May 2025−31.2%
23 May 2025−26.0%
30 May 2025−21.6%
6 Jun 2025−17.0%
13 Jun 2025−10.2%
20 Jun 2025−22.8%
27 Jun 2025−25.8%
3 Jul 2025−0.5%
11 Jul 2025+11.6%
18 Jul 2025+9.4%
25 Jul 2025+10.2%
1 Aug 2025−2.1%
8 Aug 2025−5.4%
15 Aug 2025+3.4%
22 Aug 2025+4.4%
29 Aug 2025−1.5%
5 Sep 2025−7.9%
12 Sep 2025−19.6%
19 Sep 2025−12.5%
26 Sep 2025−0.9%
3 Oct 2025−6.2%
10 Oct 2025+17.3%
17 Oct 2025+32.1%
24 Oct 2025+25.1%
31 Oct 2025+40.7%
7 Nov 2025+43.2%
14 Nov 2025+34.2%
21 Nov 2025+37.5%
28 Nov 2025+76.0%
5 Dec 2025+90.8%
12 Dec 2025+111.1%
19 Dec 2025+121.9%
26 Dec 2025+98.5%
2 Jan 2026+90.4%
9 Jan 2026+53.6%
16 Jan 2026+43.8%
23 Jan 2026+35.3%
30 Jan 2026+29.3%
6 Feb 2026+53.0%
13 Feb 2026+54.4%
20 Feb 2026+73.5%
27 Feb 2026+43.0%
6 Mar 2026+22.0%
13 Mar 2026+21.5%
20 Mar 2026+28.2%
27 Mar 2026+51.8%
2 Apr 2026+59.6%
10 Apr 2026+69.7%
17 Apr 2026+117.0%
24 Apr 2026+113.9%
1 May 2026+112.9%
8 May 2026+106.9%
15 May 2026+96.1%
22 May 2026+63.2%
29 May 2026+60.6%
5 Jun 2026+73.7%
12 Jun 2026+90.5%
18 Jun 2026+99.0%
26 Jun 2026+70.8%
2 Jul 2026+68.5%
10 Jul 2026+79.5%
17 Jul 2026+32.6%
24 Jul 2026+43.1%
31 Jul 2026+38.0%
7 Aug 2026+35.0%
14 Aug 2026+33.3%
21 Aug 2026+41.1%
28 Aug 2026+21.2%
4 Sep 2026+16.4%
11 Sep 2026+9.1%
18 Sep 2026+0.2%
25 Sep 2026−8.3%
2 Oct 2026+4.2%
9 Oct 2026−15.5%
16 Oct 2026−23.0%
23 Oct 2026−14.4%
30 Oct 2026−3.0%
4 Nov 2026−4.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −6% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 2 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Spyre Therapeutics pay?

Spyre Therapeutics, Inc. pays no dividend. In the last 8 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Spyre Therapeutics on?

Spyre Therapeutics is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Spyre Therapeutics profitable?

Spyre Therapeutics, Inc. posted a net loss of $217 M in the Jun 2023 quarter. That quarter includes a one-off gain bigger than its revenue, so the comparison with last year does not reflect normal business. The full FY23 year was a loss of $94.9 M. That loss is 31,552.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier lost $22.3 M. 8 of the last 8 reported quarters were loss-making.

Read this profit with care: at −$217 M it is bigger than the quarter's whole revenue of $688 K. No business earns more than it takes in from sales, so this is a one-off item (for example a debt settlement, a tax write-back or an asset sale), not money the business earned. The underlying business is running at a −2,588.4% operating margin. The jump on last year, and any P/E built on this profit, come from the one-off, not from a real turn in earnings.

FY23 profit −$94.9 M

  • Net profit −$94.9 M
FY23 profit −$94.9 M
QuarterNet profit
FY21−$65.8 M
FY22−$83.8 M
FY23−$94.9 M
Net profit each year, $ M. 3-year window. A grey bar is lower than the year before.

Jun 2023: −$217 M

  • Net profit (quarterly) −$217 M
Jun 2023: −$217 M
QuarterNet profit (quarterly)
Sep 2021−$20.3 M
Dec 2021−$20.4 M
Mar 2022−$24.4 M
Jun 2022−$22.3 M
Sep 2022−$18.2 M
Dec 2022−$18.8 M
Mar 2023−$18.4 M
Jun 2023−$217 M
Net profit each quarter, $ M. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Spyre Therapeutics make, and is it growing?

Spyre Therapeutics, Inc. reported $688 K of revenue in the Jun 2023 quarter, +10.1% on the same quarter a year earlier. Over 2 years it has grown −78.3% a year on average. The last full year, FY23, came in at $886 K. The last four reported quarters add to $1.2 M.

Revenue is everything the company billed its customers in the period.

FY23 revenue was $886 K, −62.0% on the year before.

FY23 revenue $0.9 M (−62.0% on the year before), −78.3% a year over 2 years

  • Revenue $0.9 M
FY23 revenue $0.9 M (−62.0% on the year before), −78.3% a year over 2 years
QuarterRevenue
FY21$18.7 M
FY22$2.3 M
FY23$0.9 M

Growth on a year earlier

  • Growth on a year earlier −62%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−87.6%
FY23−62%
Top: revenue each year, $ M. Below: growth on the year before, %. 3-year window. A grey bar is lower than the year before.

Jun 2023: $0.7 M (+10.1% on a year earlier)

  • Revenue (quarterly) $0.7 M
Jun 2023: $0.7 M (+10.1% on a year earlier)
QuarterRevenue (quarterly)
Sep 2021$1.4 M
Dec 2021$3.6 M
Mar 2022$1.4 M
Jun 2022$0.6 M
Sep 2022$0.2 M
Dec 2022$0.2 M
Mar 2023$0.2 M
Jun 2023$0.7 M

Growth on a year earlier

  • Growth on a year earlier 10.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2021–
Dec 2021–
Mar 2022–
Jun 2022–
Sep 2022−87.6%
Dec 2022−95.4%
Mar 2023−85.5%
Jun 202310.1%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −64.6% on average, against −78.3% a year over the longer run, so this year is growing faster than its own long-run rate.

How much of every $100 of sales does Spyre Therapeutics keep?

Spyre Therapeutics, Inc.'s sales have fallen to very little: FY23 revenue was $886 K, against $18.7 M in FY21. On sales that small an operating margin is not a useful reading, so this section is left out until sales recover.

Is Spyre Therapeutics' profit turning into cash?

Spyre Therapeutics, Inc.'s cash-flow history is too short to judge how much of its profit turns into cash. In FY23 its operations used $99.9 M of cash, against −$94.9 M of profit. After null of spending on assets, free cash was −$99.9 M: it spent more than its operations brought in.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY23: operating cash −$99.9 M against profit −$94.9 M

  • Operating cash −$99.9 M
  • Net profit −$94.9 M
  • Free cash −$99.9 M
FY23: operating cash −$99.9 M against profit −$94.9 M
QuarterOperating cashNet profitFree cash
FY21−$53.7 M−$65.8 M−$54.3 M
FY22−$80.1 M−$83.8 M−$80.2 M
FY23−$99.9 M−$94.9 M−$99.9 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 3-year window, yearly figures.

Jun 2026: operating cash −$69.9 M

  • Operating cash (quarterly) −$69.9 M
Jun 2026: operating cash −$69.9 M
QuarterOperating cash (quarterly)
Sep 2023−$34.6 M
Dec 2023−$31.0 M
Mar 2024−$28.5 M
Jun 2024−$62.2 M
Sep 2024−$29.4 M
Dec 2024−$37.2 M
Mar 2025−$41.0 M
Jun 2025−$46.6 M
Sep 2025−$37.1 M
Dec 2025−$44.6 M
Mar 2026−$57.4 M
Jun 2026−$69.9 M
Operating cash each quarter, $ M. Last 12 quarters.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Spyre Therapeutics' cash go?

Spyre Therapeutics, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $611 K on assets over the last 2 years. Averaged over those years that is 34.5% of FY23 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $611 K over the last 2 years.

FY22: capex $38.0 K, down from the year before

  • Capex $38.0 K
FY22: capex $38.0 K, down from the year before
QuarterCapex
FY21$573 K
FY22$38.0 K
Capital spending each year, $ K.

Sep 2022: capex $0 in the quarter

  • Capex (quarterly) $0.001
Sep 2022: capex $0 in the quarter
QuarterCapex (quarterly)
Jun 2021$0
Sep 2021$0.1 M
Mar 2022$0
Sep 2022$0

Free cash

  • Free cash −$15.1 M
Free cash
QuarterFree cash
Jun 2021$2.1 M
Sep 2021−$17.1 M
Mar 2022−$26.3 M
Sep 2022−$15.1 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 4 quarters.

In short: most of the cash goes on covering the loss, not on new assets; spending on assets is small next to it.

What is Spyre Therapeutics' P/E ratio, and how does it compare with its own history?

Spyre Therapeutics, Inc. has no P/E right now, because its earnings are negative. The revenue and margin sections are where a turn would show first. Measured against sales instead, the market values Spyre Therapeutics, Inc. at 10,446.4× its FY23 revenue of $886 K. The P/E comes back here once profit turns positive.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

—P/E · earnings negative
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Is the Spyre Therapeutics business getting better or worse?

Spyre Therapeutics, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 4 quarters of 0 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −62.0% in FY23

  • Revenue growth −62.0%
Growth year by year: revenue −62.0% in FY23
QuarterRevenue growth
FY21–
FY22−87.6%
FY23−62%
Growth on the year before, each year, %. Top: revenue. Zero line drawn.

Three growth lines over twelve quarters

  • Revenue 10.1%
Three growth lines over twelve quarters
QuarterRevenue
Sep 2021–
Dec 2021–
Mar 2022–
Jun 2022–
Sep 2022−87.6%
Dec 2022−95.4%
Mar 2023−85.5%
Jun 202310.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. A gap means there is no reading for that quarter.

Why it matters: with too little history, we say so rather than guess a direction.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−62.0%———
Stock price+339.8%+106.1%−11.6%−4.3%
+10.1%Revenue growth (Jun 2023) · latest quarter against a year ago
−78.3%Revenue, 2 years · yearly growth over the long run

How much does Spyre Therapeutics earn on its capital?

Spyre Therapeutics, Inc. earned a ROE of −52% in FY23. That is up from a low of −167% in FY22. Its return on capital used (ROIC) is left out: on sales this small it reads −27%, a number that says nothing useful about the business.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

FY23: ROE −52%, the climb back from FY22's −167%

  • ROE −51.6%
  • Cost of capital 21.3%
FY23: ROE −52%, the climb back from FY22's −167%
QuarterROECost of capital
FY21−78.4%21.3%
FY22−166.6%21.3%
FY23−51.6%21.3%
Return on equity each year, % (line). 3-year window, low years included. The flat line is the 21.3% cost of capital used on this page.

Jun 2026: ROE −39.8% (last 12 months)

  • ROE (12 months) −39.8%
Jun 2026: ROE −39.8% (last 12 months)
QuarterROE (12 months)
Sep 2023−7,356.8%
Dec 2023−243.7%
Mar 2024−155.2%
Jun 2024−104.3%
Sep 2024−59%
Dec 2024−78.7%
Mar 2025−53.3%
Jun 2025−35.8%
Sep 2025−31.3%
Dec 2025−9.8%
Mar 2026−42.7%
Jun 2026−39.8%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Spyre Therapeutics have too much debt?

Spyre Therapeutics, Inc.'s net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from 0.07 in FY21 to 0.09 in FY22. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY22: debt $4.6 M, 0.09× equity

  • Total debt $4.6 M
FY22: debt $4.6 M, 0.09× equity
QuarterTotal debt
FY21$5.5 M
FY22$4.6 M

Debt-to-equity

  • Debt-to-equity 0.09×
Debt-to-equity
QuarterDebt-to-equity
FY210.07×
FY220.09×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 2-year window.

Jun 2023: debt $4.3 M, debt-to-equity −0.43

  • Total debt (quarterly) $4.3 M
Jun 2023: debt $4.3 M, debt-to-equity −0.43
QuarterTotal debt (quarterly)
Jun 2021$5.3 M
Sep 2021$5.2 M
Dec 2021$5.5 M
Mar 2022$4.9 M
Jun 2022$4.8 M
Sep 2022$4.7 M
Dec 2022$4.6 M
Mar 2023$4.4 M
Jun 2023$4.3 M

Debt-to-equity

  • Debt-to-equity −0.43×
Debt-to-equity
QuarterDebt-to-equity
Jun 20210.04×
Sep 20210.05×
Dec 20210.07×
Mar 20220.08×
Jun 20220.06×
Sep 20220.07×
Dec 20220.09×
Mar 20230.13×
Jun 2023−0.43×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 9 quarters.

What is the Spyre Therapeutics shareholding pattern?

14.3% of Spyre Therapeutics, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 8.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

14.3%Short interest · of the tradable float
8.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Spyre Therapeutics from balance-sheet trouble?

For Spyre Therapeutics, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Spyre Therapeutics rank in its industry?

55.8 out of 100, rank 9 of 30 in Biotechnology, with 56% of the evidence available.

Spyre Therapeutics, Inc. scores 55.8 out of 100 against the 30 companies it is compared with in Biotechnology, ranking 9. Some evidence is missing, so the score is pulled toward the middle on purpose.

The four parts add up to the total exactly: 23.3 + 8.6 + 10.9 + 13 = 55.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Spyre Therapeutics compared with?

Spyre Therapeutics ranks 9 of 30 Biotechnology companies on the 4-Factor Sector Score, with 55.8 out of 100.

  1. 1Exelixis, Inc.EXEL · breaking out · Most evidence points up · 81% evidence76.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.9/35 · Revenue 9.3% · Profit 42.8% · Operating margin change 1.9 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 46.5% · Operating margin 39.5% · 76% evidenceValuation 14.4/20 · P/E 15.9× · PEG 0.3 · 65% evidenceRelative strength 17.7/20 · Lead over its industry 10.5% · Lead over S&P 500 37% · 1 year 78.3% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.9 + 21 + 14.4 + 17.7 = 76 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Halozyme Therapeutics, Inc.HALO · leader · Most evidence points up · 81% evidence71.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue 41.1% · Profit -25.9% · Operating margin change -2.4 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 42.3% · Operating margin 59.8% · 76% evidenceValuation 14.4/20 · P/E 22.4× · PEG 0.25 · 65% evidenceRelative strength 18.6/20 · Lead over its industry 22.6% · Lead over S&P 500 50.7% · 1 year 91% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.1 + 21 + 14.4 + 18.6 = 71.1 · What this means: Relative strength against the index is 50.7%, and revenue and profit growth are weak.
  3. 3Caris Life Sciences, Inc.CAI · leader · Most evidence points up · 64% evidence65.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.7/35 · Revenue 85.4% · Profit — · Operating margin change 20.1 points · 62% evidenceCapital efficiency 13.1/25 · ROCE 14.8% · Operating margin 10.2% · 76% evidenceValuation 11.2/20 · P/E -14.2× · PEG — · 15% evidenceRelative strength 17.7/20 · Lead over its industry 10.2% · Lead over S&P 500 37.4% · 1 year 29.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 13.1 + 11.2 + 17.7 = 65.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Incyte CorporationINCY · turning · Evidence leans up · 71% evidence64.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.4/35 · Revenue 26.9% · Profit 85.3% · Operating margin change 16.3 points · 83% evidenceCapital efficiency 20.6/25 · ROCE 28.1% · Operating margin 41.9% · 76% evidenceValuation 10.7/20 · P/E 14× · PEG — · 15% evidenceRelative strength 6.6/20 · Lead over its industry -13.6% · Lead over S&P 500 7.7% · 1 year 15.9% · 100% evidence · 5 of 12 weeks aheadExact sum: 26.4 + 20.6 + 10.7 + 6.6 = 64.3 · What this means: Earnings are strong; relative strength in its sector is -13.6% and the one-year return is 15.9%.
  5. 5Genmab A/SGMAB · leader · Evidence leans up · 81% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.7/35 · Revenue 18.2% · Profit -39.3% · Operating margin change -3.7 points · 83% evidenceCapital efficiency 15.7/25 · ROCE 11.7% · Operating margin 35.2% · 76% evidenceValuation 14.9/20 · P/E 21.4× · PEG 0.21 · 65% evidenceRelative strength 19.5/20 · Lead over its industry 32.8% · Lead over S&P 500 65.2% · 1 year 92.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 10.7 + 15.7 + 14.9 + 19.5 = 60.8 · What this means: Relative strength against the index is 65.2%, and revenue and profit growth are weak.
  6. 6argenx SEARGX · turning · Evidence leans up · 85% evidence58.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.7/35 · Revenue 60.6% · Profit 22.4% · Operating margin change 5.9 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 18.9% · Operating margin 36.3% · 76% evidenceValuation 9.8/20 · P/E 32× · PEG 1.39 · 65% evidenceRelative strength 7.4/20 · Lead over its industry -18.3% · Lead over S&P 500 2.3% · 1 year 9% · 100% evidence · 6 of 12 weeks aheadExact sum: 24.7 + 16.9 + 9.8 + 7.4 = 58.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Kymera Therapeutics, Inc.KYMR · turning · Evidence leans up · 61% evidence57.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.7/35 · Revenue 100% · Profit — · Operating margin change 620.5 points · 62% evidenceCapital efficiency 6.8/25 · ROCE -22% · Operating margin -116.3% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 17.1/20 · Lead over its industry 12.3% · Lead over S&P 500 38.4% · 1 year 132.3% · 100% evidence · 7 of 12 weeks aheadExact sum: 23.7 + 6.8 + 10 + 17.1 = 57.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Vertex Pharmaceuticals IncorporatedVRTX · breaking out · Evidence leans up · 81% evidence56.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.9/35 · Revenue 10.2% · Profit 21.1% · Operating margin change -0.8 points · 83% evidenceCapital efficiency 19.6/25 · ROCE 20.9% · Operating margin 38.1% · 76% evidenceValuation 10.9/20 · P/E 28.6× · PEG 1.25 · 65% evidenceRelative strength 9.7/20 · Lead over its industry -13% · Lead over S&P 500 8.5% · 1 year 34.1% · 100% evidence · 8 of 12 weeks aheadExact sum: 15.9 + 19.6 + 10.9 + 9.7 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Spyre Therapeutics, Inc. this pageSYRE · quiet · Too little evidence to rank firmly · 56% evidence55.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.3/35 · Revenue — · Profit — · Operating margin change 999.3 points · 52% evidenceCapital efficiency 8.6/25 · ROCE -24.5% · Operating margin — · 61% evidenceValuation 10.9/20 · P/E -8.2× · PEG — · 15% evidenceRelative strength 13.0/20 · Lead over its industry 18.5% · Lead over S&P 500 43.8% · 1 year 339.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 23.3 + 8.6 + 10.9 + 13 = 55.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10BeOne Medicines AGONC · leader · Evidence leans up · 64% evidence54.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.3/35 · Revenue 34.3% · Profit — · Operating margin change 12.4 points · 62% evidenceCapital efficiency 13.4/25 · ROCE 13.1% · Operating margin 19.1% · 76% evidenceValuation 9.1/20 · P/E 48.3× · PEG — · 15% evidenceRelative strength 10.1/20 · Lead over its industry -13.3% · Lead over S&P 500 8.4% · 1 year 17.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.3 + 13.4 + 9.1 + 10.1 = 54.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Moderna, Inc.MRNA · leader · Evidence leans up · 64% evidence54.7out of 100GrowthCapitalValuationRelative
  12. 12Jazz Pharmaceuticals plcJAZZ · quiet · Evidence leans up · 74% evidence53.6out of 100GrowthCapitalValuationRelative
  13. 13Regeneron Pharmaceuticals, Inc.REGN · leader · Evidence leans up · 81% evidence51.9out of 100GrowthCapitalValuationRelative
  14. 14Alnylam Pharmaceuticals, Inc.ALNY · quiet · Evidence leans up · 64% evidence51.1out of 100GrowthCapitalValuationRelative
  15. 15Royalty Pharma plcRPRX · turning · Evidence leans up · 81% evidence50.9out of 100GrowthCapitalValuationRelative
  16. 16ImmunityBio, Inc.IBRX · breaking out · Evidence leans down · 61% evidence49.5out of 100GrowthCapitalValuationRelative
  17. 17Protagonist Therapeutics, Inc.PTGX · losing its lead · Evidence leans down · 74% evidence49.2out of 100GrowthCapitalValuationRelative
  18. 18Bio-Techne CorporationTECH · turning · Evidence leans down · 74% evidence42.2out of 100GrowthCapitalValuationRelative
  19. 19Summit Therapeutics Inc.SMMT · breaking out · Too little evidence to rank firmly · 53% evidence39.7out of 100GrowthCapitalValuationRelative
  20. 20Revolution Medicines, Inc.RVMD · quiet · Too little evidence to rank firmly · 53% evidence39.5out of 100GrowthCapitalValuationRelative
  21. 21Roivant Sciences Ltd.ROIV · turning · Too little evidence to rank firmly · 60% evidence38.0out of 100GrowthCapitalValuationRelative
  22. 22Madrigal Pharmaceuticals, Inc.MDGL · quiet · Evidence leans down · 61% evidence36.4out of 100GrowthCapitalValuationRelative
  23. 23Insmed IncorporatedINSM · basing · Evidence leans down · 61% evidence35.2out of 100GrowthCapitalValuationRelative
  24. 24BridgeBio Pharma, Inc.BBIO · quiet · Most evidence points down · 61% evidence34.8out of 100GrowthCapitalValuationRelative
  25. 25BioNTech SEBNTX · quiet · Most evidence points down · 64% evidence32.4out of 100GrowthCapitalValuationRelative
  26. 26BioMarin Pharmaceutical Inc.BMRN · quiet · Most evidence points down · 81% evidence26.7out of 100GrowthCapitalValuationRelative
  27. 27Ascendis Pharma A/SASND · turning · Too little evidence to rank firmly · 44% evidence63.0out of 100GrowthCapitalValuationRelative
  28. 28Apogee Therapeutics, Inc.APGE · Too little evidence to rank firmly · 27% evidence46.7out of 100GrowthCapitalValuationRelative
  29. 29Nuvalent, Inc.NUVL · Too little evidence to rank firmly · 20% evidence40.9out of 100GrowthCapitalValuationRelative
  30. 30Vaxcyte, Inc.PCVX · breaking out · Too little evidence to rank firmly · 47% evidence38.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Biotechnology, all 30 compared on one page.

Which companies are close to Spyre Therapeutics in size?

Spyre Therapeutics is the 27th largest of 211 Biotechnology companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Caris Life Sciences, Inc., Madrigal Pharmaceuticals, Inc. and Protagonist Therapeutics, Inc. Just below it: Krystal Biotech, Inc., Crinetics Pharmaceuticals, Inc. and Cytokinetics, Incorporated.

Biotechnology companies close in size

  1. Caris Life Sciences, Inc. $9.4 billion
  2. Madrigal Pharmaceuticals, Inc. $9.3 billion
  3. Protagonist Therapeutics, Inc. $9.3 billion
  4. Spyre Therapeutics, Inc. $9.3 billion
  5. Krystal Biotech, Inc. $9.2 billion
  6. Crinetics Pharmaceuticals, Inc. $9 billion
  7. Cytokinetics, Incorporated $8.8 billion

All 211 Biotechnology companies, largest first

Companies close in size in other industries

  1. Brixmor Property Group Inc. $9.3 billion · REIT - Retail
  2. Core & Main, Inc. $9.3 billion · Industrial Distribution
  3. Spyre Therapeutics, Inc. $9.3 billion
  4. Krystal Biotech, Inc. $9.2 billion · Biotechnology
  5. Viasat, Inc. $9.2 billion · Communication Equipment

What else do people ask about Spyre Therapeutics?

What were Spyre Therapeutics's latest quarterly results?

Spyre Therapeutics, Inc. reported revenue of $688 K and a net loss of $217 M for the Jun 2023 quarter. Earnings per share were −$56.79. The operating margin was −2,588.4%, 999.3 percentage points higher than a year earlier (as of 4 November 2026).

What is Spyre Therapeutics's market cap?

Spyre Therapeutics, Inc.'s market capitalisation is $9.3 B at a stock price of $99.04. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Spyre Therapeutics performing?

Spyre Therapeutics, Inc.'s share price has been rising for 39 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 5 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will Spyre Therapeutics's stock price go up?

This page does not forecast Spyre Therapeutics, Inc.'s stock price. What it shows instead: the stock price is $99.04, and it has been rising for 39 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

What could break the Spyre Therapeutics story?

Biggest thing to watch: the price has already been rising for 39 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Spyre Therapeutics a stock worth studying right now?

What the numbers show: Spyre Therapeutics, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.