FS KKR Capital share price today
FS KKR Capital Corp. · FSK · Financials · Asset Management · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
FS KKR Capital share price: $11.46 at the close on 4 November 2026, −24.8% in a year.
FS KKR Capital Corp.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: the share price moved −24.8% in a year while yearly earnings per share moved −98.1%. The difference came from the market paying a higher multiple.
The price has been stalling near its high for 1 weeks, and the P/BV is lower than 84% of its own last 5.3 years. Over the last four quarters, results have been mixed, with the net margin at −11.7%. What will decide it: whether earnings grow into a price that has already moved.
What is the FS KKR Capital share price today?
FS KKR Capital Corp.'s share price was $11.46 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 1.5% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today FS KKR Capital Corp. is in stage 3. The phase helps read everything below.
In the last 52 weeks it traded between $10 and $16, and at that close it sat 25% of the way up from that low.
1Y
Nov 2026: $11.46, 1.5% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $11.46
- 50-day avg $11.26
- 200-day avg $11.29
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $15.09 | $16.01 | $19.82 |
| 7 Nov 2025 | $15.23 | $15.71 | $19.64 |
| 14 Nov 2025 | $15.59 | $15.46 | $19.46 |
| 21 Nov 2025 | $15.62 | $15.21 | $19.26 |
| 28 Nov 2025 | $16.10 | $15.17 | $19.12 |
| 5 Dec 2025 | $15.46 | $15.20 | $18.91 |
| 12 Dec 2025 | $15.40 | $15.25 | $18.72 |
| 19 Dec 2025 | $14.69 | $15.29 | $18.52 |
| 26 Dec 2025 | $14.73 | $15.27 | $18.37 |
| 2 Jan 2026 | $14.93 | $15.27 | $18.24 |
| 9 Jan 2026 | $14.57 | $15.20 | $18.09 |
| 16 Jan 2026 | $14.51 | $15.14 | $17.92 |
| 23 Jan 2026 | $14.47 | $15.09 | $17.81 |
| 30 Jan 2026 | $13.79 | $14.94 | $17.69 |
| 6 Feb 2026 | $12.86 | $14.70 | $17.54 |
| 13 Feb 2026 | $13.32 | $14.45 | $17.37 |
| 20 Feb 2026 | $12.97 | $14.26 | $17.24 |
| 27 Feb 2026 | $10.80 | $13.95 | $17.05 |
| 6 Mar 2026 | $10.69 | $13.55 | $16.80 |
| 13 Mar 2026 | $10.09 | $13.13 | $16.53 |
| 20 Mar 2026 | $9.97 | $12.67 | $16.25 |
| 27 Mar 2026 | $9.91 | $12.24 | $15.97 |
| 2 Apr 2026 | $10.51 | $11.89 | $15.75 |
| 10 Apr 2026 | $10.13 | $11.50 | $15.50 |
| 17 Apr 2026 | $11.39 | $11.24 | $15.25 |
| 24 Apr 2026 | $10.52 | $11.01 | $15.00 |
| 1 May 2026 | $11.55 | $10.78 | $14.72 |
| 8 May 2026 | $10.84 | $10.63 | $14.45 |
| 15 May 2026 | $10.98 | $10.62 | $14.17 |
| 22 May 2026 | $10.78 | $10.65 | $13.93 |
| 29 May 2026 | $10.87 | $10.70 | $13.79 |
| 5 Jun 2026 | $10.70 | $10.77 | $13.62 |
| 12 Jun 2026 | $11.06 | $10.85 | $13.45 |
| 18 Jun 2026 | $10.27 | $10.85 | $13.30 |
| 26 Jun 2026 | $10.40 | $10.82 | $13.10 |
| 2 Jul 2026 | $10.43 | $10.77 | $12.96 |
| 10 Jul 2026 | $10.80 | $10.76 | $12.82 |
| 17 Jul 2026 | $10.93 | $10.72 | $12.72 |
| 24 Jul 2026 | $10.63 | $10.70 | $12.61 |
| 31 Jul 2026 | $10.57 | $10.70 | $12.52 |
| 7 Aug 2026 | $12.44 | $10.77 | $12.44 |
| 14 Aug 2026 | $12.36 | $10.92 | $12.37 |
| 21 Aug 2026 | $11.91 | $11.03 | $12.29 |
| 28 Aug 2026 | $12.26 | $11.17 | $12.21 |
| 4 Sep 2026 | $12.44 | $11.38 | $12.13 |
| 11 Sep 2026 | $11.89 | $11.50 | $12.06 |
| 18 Sep 2026 | $11.29 | $11.63 | $11.96 |
| 25 Sep 2026 | $11.25 | $11.66 | $11.85 |
| 2 Oct 2026 | $10.97 | $11.69 | $11.74 |
| 9 Oct 2026 | $10.84 | $11.69 | $11.64 |
| 16 Oct 2026 | $10.33 | $11.64 | $11.54 |
| 23 Oct 2026 | $10.44 | $11.43 | $11.43 |
| 30 Oct 2026 | $11.03 | $11.30 | $11.34 |
| 4 Nov 2026 | $11.46 | $11.26 | $11.29 |
3Y
Nov 2026: $11.46, 1.5% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $11.46
- 50-day avg $11.26
- 200-day avg $11.29
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $19.81 | $19.68 | $19.34 |
| 10 Nov 2023 | $19.82 | $19.63 | $19.35 |
| 17 Nov 2023 | $19.87 | $19.57 | $19.35 |
| 24 Nov 2023 | $19.91 | $19.55 | $19.36 |
| 1 Dec 2023 | $19.91 | $19.54 | $19.36 |
| 8 Dec 2023 | $20.47 | $19.57 | $19.38 |
| 15 Dec 2023 | $19.75 | $19.62 | $19.39 |
| 22 Dec 2023 | $19.89 | $19.66 | $19.39 |
| 29 Dec 2023 | $19.97 | $19.71 | $19.44 |
| 5 Jan 2024 | $20.72 | $19.83 | $19.49 |
| 12 Jan 2024 | $20.50 | $20.01 | $19.55 |
| 19 Jan 2024 | $20.62 | $20.08 | $19.60 |
| 26 Jan 2024 | $20.68 | $20.16 | $19.65 |
| 2 Feb 2024 | $20.44 | $20.23 | $19.70 |
| 9 Feb 2024 | $20.01 | $20.26 | $19.73 |
| 16 Feb 2024 | $20.20 | $20.28 | $19.78 |
| 23 Feb 2024 | $20.23 | $20.27 | $19.81 |
| 1 Mar 2024 | $19.08 | $20.20 | $19.81 |
| 8 Mar 2024 | $19.20 | $20.11 | $19.81 |
| 15 Mar 2024 | $18.48 | $19.96 | $19.80 |
| 22 Mar 2024 | $18.62 | $19.74 | $19.77 |
| 28 Mar 2024 | $19.07 | $19.62 | $19.75 |
| 5 Apr 2024 | $19.18 | $19.47 | $19.75 |
| 12 Apr 2024 | $19.01 | $19.32 | $19.77 |
| 19 Apr 2024 | $19.39 | $19.20 | $19.76 |
| 26 Apr 2024 | $19.33 | $19.14 | $19.76 |
| 3 May 2024 | $19.22 | $19.04 | $19.75 |
| 10 May 2024 | $19.87 | $19.07 | $19.74 |
| 17 May 2024 | $20.03 | $19.17 | $19.73 |
| 24 May 2024 | $20.11 | $19.29 | $19.73 |
| 31 May 2024 | $20.50 | $19.43 | $19.73 |
| 7 Jun 2024 | $20.62 | $19.62 | $19.75 |
| 14 Jun 2024 | $19.53 | $19.72 | $19.74 |
| 21 Jun 2024 | $19.40 | $19.73 | $19.72 |
| 28 Jun 2024 | $19.73 | $19.80 | $19.71 |
| 5 Jul 2024 | $20.16 | $19.85 | $19.71 |
| 12 Jul 2024 | $20.33 | $19.95 | $19.72 |
| 19 Jul 2024 | $20.17 | $20.04 | $19.73 |
| 26 Jul 2024 | $20.26 | $20.09 | $19.75 |
| 2 Aug 2024 | $19.47 | $20.09 | $19.77 |
| 9 Aug 2024 | $19.16 | $19.99 | $19.77 |
| 16 Aug 2024 | $19.69 | $19.88 | $19.78 |
| 23 Aug 2024 | $19.91 | $19.81 | $19.78 |
| 30 Aug 2024 | $20.23 | $19.87 | $19.79 |
| 6 Sep 2024 | $20.01 | $19.92 | $19.80 |
| 13 Sep 2024 | $19.74 | $19.90 | $19.80 |
| 20 Sep 2024 | $19.72 | $19.86 | $19.79 |
| 27 Sep 2024 | $19.81 | $19.79 | $19.78 |
| 4 Oct 2024 | $20.17 | $19.75 | $19.78 |
| 11 Oct 2024 | $20.17 | $19.74 | $19.78 |
| 18 Oct 2024 | $20.52 | $19.86 | $19.79 |
| 25 Oct 2024 | $20.67 | $19.99 | $19.79 |
| 1 Nov 2024 | $20.14 | $20.07 | $19.79 |
| 8 Nov 2024 | $21.07 | $20.12 | $19.79 |
| 15 Nov 2024 | $21.16 | $20.21 | $19.80 |
| 22 Nov 2024 | $21.77 | $20.39 | $19.83 |
| 29 Nov 2024 | $22.22 | $20.59 | $19.87 |
| 6 Dec 2024 | $21.54 | $20.79 | $19.91 |
| 13 Dec 2024 | $21.48 | $20.95 | $19.96 |
| 20 Dec 2024 | $21.29 | $21.06 | $20.02 |
| 27 Dec 2024 | $21.69 | $21.17 | $20.07 |
| 3 Jan 2025 | $22.00 | $21.27 | $20.14 |
| 10 Jan 2025 | $21.24 | $21.34 | $20.20 |
| 17 Jan 2025 | $22.26 | $21.50 | $20.27 |
| 24 Jan 2025 | $22.65 | $21.64 | $20.34 |
| 31 Jan 2025 | $23.39 | $21.83 | $20.43 |
| 7 Feb 2025 | $23.23 | $22.00 | $20.53 |
| 14 Feb 2025 | $23.73 | $22.12 | $20.63 |
| 21 Feb 2025 | $23.71 | $22.31 | $20.73 |
| 28 Feb 2025 | $23.48 | $22.49 | $20.82 |
| 7 Mar 2025 | $22.88 | $22.64 | $20.89 |
| 14 Mar 2025 | $21.44 | $22.65 | $20.93 |
| 21 Mar 2025 | $20.74 | $22.55 | $20.94 |
| 28 Mar 2025 | $20.99 | $22.51 | $20.95 |
| 4 Apr 2025 | $19.41 | $22.35 | $20.98 |
| 11 Apr 2025 | $18.72 | $21.93 | $20.95 |
| 17 Apr 2025 | $19.56 | $21.61 | $20.94 |
| 25 Apr 2025 | $20.17 | $21.26 | $20.93 |
| 2 May 2025 | $19.98 | $20.88 | $20.93 |
| 9 May 2025 | $19.91 | $20.52 | $20.91 |
| 16 May 2025 | $21.17 | $20.32 | $20.93 |
| 23 May 2025 | $20.93 | $20.23 | $20.96 |
| 30 May 2025 | $21.21 | $20.25 | $21.01 |
| 6 Jun 2025 | $21.30 | $20.27 | $21.05 |
| 13 Jun 2025 | $21.17 | $20.29 | $21.09 |
| 20 Jun 2025 | $20.61 | $20.42 | $21.10 |
| 27 Jun 2025 | $20.64 | $20.57 | $21.11 |
| 3 Jul 2025 | $21.39 | $20.72 | $21.14 |
| 11 Jul 2025 | $21.78 | $20.85 | $21.18 |
| 18 Jul 2025 | $22.37 | $21.09 | $21.24 |
| 25 Jul 2025 | $22.23 | $21.30 | $21.30 |
| 1 Aug 2025 | $20.50 | $21.31 | $21.33 |
| 8 Aug 2025 | $17.89 | $21.14 | $21.31 |
| 15 Aug 2025 | $17.49 | $20.79 | $21.23 |
| 22 Aug 2025 | $18.08 | $20.42 | $21.17 |
| 29 Aug 2025 | $18.24 | $20.12 | $21.10 |
| 5 Sep 2025 | $18.13 | $19.94 | $21.04 |
| 12 Sep 2025 | $17.54 | $19.63 | $20.95 |
| 19 Sep 2025 | $15.86 | $19.13 | $20.81 |
| 26 Sep 2025 | $15.17 | $18.45 | $20.65 |
| 3 Oct 2025 | $14.96 | $17.72 | $20.49 |
| 10 Oct 2025 | $14.16 | $17.01 | $20.32 |
| 17 Oct 2025 | $14.84 | $16.51 | $20.15 |
| 24 Oct 2025 | $15.21 | $16.24 | $19.98 |
| 31 Oct 2025 | $15.09 | $16.01 | $19.82 |
| 7 Nov 2025 | $15.23 | $15.71 | $19.64 |
| 14 Nov 2025 | $15.59 | $15.46 | $19.46 |
| 21 Nov 2025 | $15.62 | $15.21 | $19.26 |
| 28 Nov 2025 | $16.10 | $15.17 | $19.12 |
| 5 Dec 2025 | $15.46 | $15.20 | $18.91 |
| 12 Dec 2025 | $15.40 | $15.25 | $18.72 |
| 19 Dec 2025 | $14.69 | $15.29 | $18.52 |
| 26 Dec 2025 | $14.73 | $15.27 | $18.37 |
| 2 Jan 2026 | $14.93 | $15.27 | $18.24 |
| 9 Jan 2026 | $14.57 | $15.20 | $18.09 |
| 16 Jan 2026 | $14.51 | $15.14 | $17.92 |
| 23 Jan 2026 | $14.47 | $15.09 | $17.81 |
| 30 Jan 2026 | $13.79 | $14.94 | $17.69 |
| 6 Feb 2026 | $12.86 | $14.70 | $17.54 |
| 13 Feb 2026 | $13.32 | $14.45 | $17.37 |
| 20 Feb 2026 | $12.97 | $14.26 | $17.24 |
| 27 Feb 2026 | $10.80 | $13.95 | $17.05 |
| 6 Mar 2026 | $10.69 | $13.55 | $16.80 |
| 13 Mar 2026 | $10.09 | $13.13 | $16.53 |
| 20 Mar 2026 | $9.97 | $12.67 | $16.25 |
| 27 Mar 2026 | $9.91 | $12.24 | $15.97 |
| 2 Apr 2026 | $10.51 | $11.89 | $15.75 |
| 10 Apr 2026 | $10.13 | $11.50 | $15.50 |
| 17 Apr 2026 | $11.39 | $11.24 | $15.25 |
| 24 Apr 2026 | $10.52 | $11.01 | $15.00 |
| 1 May 2026 | $11.55 | $10.78 | $14.72 |
| 8 May 2026 | $10.84 | $10.63 | $14.45 |
| 15 May 2026 | $10.98 | $10.62 | $14.17 |
| 22 May 2026 | $10.78 | $10.65 | $13.93 |
| 29 May 2026 | $10.87 | $10.70 | $13.79 |
| 5 Jun 2026 | $10.70 | $10.77 | $13.62 |
| 12 Jun 2026 | $11.06 | $10.85 | $13.45 |
| 18 Jun 2026 | $10.27 | $10.85 | $13.30 |
| 26 Jun 2026 | $10.40 | $10.82 | $13.10 |
| 2 Jul 2026 | $10.43 | $10.77 | $12.96 |
| 10 Jul 2026 | $10.80 | $10.76 | $12.82 |
| 17 Jul 2026 | $10.93 | $10.72 | $12.72 |
| 24 Jul 2026 | $10.63 | $10.70 | $12.61 |
| 31 Jul 2026 | $10.57 | $10.70 | $12.52 |
| 7 Aug 2026 | $12.44 | $10.77 | $12.44 |
| 14 Aug 2026 | $12.36 | $10.92 | $12.37 |
| 21 Aug 2026 | $11.91 | $11.03 | $12.29 |
| 28 Aug 2026 | $12.26 | $11.17 | $12.21 |
| 4 Sep 2026 | $12.44 | $11.38 | $12.13 |
| 11 Sep 2026 | $11.89 | $11.50 | $12.06 |
| 18 Sep 2026 | $11.29 | $11.63 | $11.96 |
| 25 Sep 2026 | $11.25 | $11.66 | $11.85 |
| 2 Oct 2026 | $10.97 | $11.69 | $11.74 |
| 9 Oct 2026 | $10.84 | $11.69 | $11.64 |
| 16 Oct 2026 | $10.33 | $11.64 | $11.54 |
| 23 Oct 2026 | $10.44 | $11.43 | $11.43 |
| 30 Oct 2026 | $11.03 | $11.30 | $11.34 |
| 4 Nov 2026 | $11.46 | $11.26 | $11.29 |
5Y
Nov 2026: $11.46, 1.5% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $11.46
- 50-day avg $11.26
- 200-day avg $11.29
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $21.96 | $22.66 | $21.09 |
| 12 Nov 2021 | $21.89 | $22.41 | $21.31 |
| 26 Nov 2021 | $21.22 | $22.11 | $21.45 |
| 10 Dec 2021 | $21.39 | $21.92 | $21.57 |
| 23 Dec 2021 | $20.60 | $21.49 | $21.59 |
| 7 Jan 2022 | $21.82 | $21.20 | $21.65 |
| 21 Jan 2022 | $21.48 | $21.29 | $21.74 |
| 4 Feb 2022 | $22.32 | $21.36 | $21.81 |
| 18 Feb 2022 | $21.92 | $21.54 | $21.88 |
| 4 Mar 2022 | $23.30 | $21.84 | $21.92 |
| 18 Mar 2022 | $22.05 | $22.14 | $21.94 |
| 1 Apr 2022 | $23.10 | $22.23 | $21.93 |
| 14 Apr 2022 | $22.80 | $22.43 | $21.99 |
| 29 Apr 2022 | $20.95 | $22.39 | $22.02 |
| 13 May 2022 | $21.37 | $22.19 | $22.02 |
| 27 May 2022 | $21.79 | $21.92 | $22.00 |
| 10 Jun 2022 | $21.22 | $21.76 | $21.95 |
| 24 Jun 2022 | $19.30 | $21.07 | $21.77 |
| 8 Jul 2022 | $20.85 | $20.62 | $21.65 |
| 22 Jul 2022 | $20.79 | $20.54 | $21.56 |
| 5 Aug 2022 | $22.00 | $20.60 | $21.49 |
| 19 Aug 2022 | $21.92 | $20.73 | $21.49 |
| 2 Sep 2022 | $21.31 | $21.19 | $21.50 |
| 16 Sep 2022 | $20.03 | $21.38 | $21.48 |
| 30 Sep 2022 | $16.95 | $20.95 | $21.34 |
| 14 Oct 2022 | $17.88 | $20.28 | $21.22 |
| 28 Oct 2022 | $19.13 | $19.50 | $21.06 |
| 11 Nov 2022 | $19.68 | $18.99 | $20.93 |
| 25 Nov 2022 | $19.90 | $18.72 | $20.81 |
| 9 Dec 2022 | $18.76 | $18.83 | $20.68 |
| 23 Dec 2022 | $17.75 | $18.79 | $20.43 |
| 6 Jan 2023 | $18.16 | $18.73 | $20.25 |
| 20 Jan 2023 | $19.20 | $18.64 | $20.07 |
| 3 Feb 2023 | $20.00 | $18.71 | $19.91 |
| 17 Feb 2023 | $19.70 | $18.71 | $19.81 |
| 3 Mar 2023 | $19.94 | $18.97 | $19.74 |
| 17 Mar 2023 | $17.46 | $19.15 | $19.60 |
| 31 Mar 2023 | $18.50 | $19.08 | $19.45 |
| 14 Apr 2023 | $18.64 | $18.90 | $19.43 |
| 28 Apr 2023 | $18.81 | $18.69 | $19.35 |
| 12 May 2023 | $18.89 | $18.51 | $19.25 |
| 26 May 2023 | $19.18 | $18.60 | $19.11 |
| 9 Jun 2023 | $19.85 | $18.89 | $19.00 |
| 23 Jun 2023 | $18.43 | $18.98 | $18.88 |
| 7 Jul 2023 | $19.24 | $19.06 | $18.80 |
| 21 Jul 2023 | $19.87 | $19.30 | $18.88 |
| 4 Aug 2023 | $20.21 | $19.51 | $18.99 |
| 18 Aug 2023 | $20.01 | $19.65 | $19.07 |
| 1 Sep 2023 | $20.59 | $19.85 | $19.12 |
| 15 Sep 2023 | $20.01 | $20.07 | $19.15 |
| 29 Sep 2023 | $19.69 | $20.11 | $19.18 |
| 13 Oct 2023 | $19.44 | $19.96 | $19.27 |
| 27 Oct 2023 | $18.65 | $19.74 | $19.33 |
| 10 Nov 2023 | $19.82 | $19.63 | $19.35 |
| 24 Nov 2023 | $19.91 | $19.55 | $19.36 |
| 8 Dec 2023 | $20.47 | $19.57 | $19.38 |
| 22 Dec 2023 | $19.89 | $19.66 | $19.39 |
| 5 Jan 2024 | $20.72 | $19.83 | $19.49 |
| 19 Jan 2024 | $20.62 | $20.08 | $19.60 |
| 2 Feb 2024 | $20.44 | $20.23 | $19.70 |
| 16 Feb 2024 | $20.20 | $20.28 | $19.78 |
| 1 Mar 2024 | $19.08 | $20.20 | $19.81 |
| 15 Mar 2024 | $18.48 | $19.96 | $19.80 |
| 28 Mar 2024 | $19.07 | $19.62 | $19.75 |
| 12 Apr 2024 | $19.01 | $19.32 | $19.77 |
| 26 Apr 2024 | $19.33 | $19.14 | $19.76 |
| 10 May 2024 | $19.87 | $19.07 | $19.74 |
| 24 May 2024 | $20.11 | $19.29 | $19.73 |
| 7 Jun 2024 | $20.62 | $19.62 | $19.75 |
| 21 Jun 2024 | $19.40 | $19.73 | $19.72 |
| 5 Jul 2024 | $20.16 | $19.85 | $19.71 |
| 19 Jul 2024 | $20.17 | $20.04 | $19.73 |
| 2 Aug 2024 | $19.47 | $20.09 | $19.77 |
| 16 Aug 2024 | $19.69 | $19.88 | $19.78 |
| 30 Aug 2024 | $20.23 | $19.87 | $19.79 |
| 13 Sep 2024 | $19.74 | $19.90 | $19.80 |
| 27 Sep 2024 | $19.81 | $19.79 | $19.78 |
| 11 Oct 2024 | $20.17 | $19.74 | $19.78 |
| 25 Oct 2024 | $20.67 | $19.99 | $19.79 |
| 8 Nov 2024 | $21.07 | $20.12 | $19.79 |
| 22 Nov 2024 | $21.77 | $20.39 | $19.83 |
| 6 Dec 2024 | $21.54 | $20.79 | $19.91 |
| 20 Dec 2024 | $21.29 | $21.06 | $20.02 |
| 3 Jan 2025 | $22.00 | $21.27 | $20.14 |
| 17 Jan 2025 | $22.26 | $21.50 | $20.27 |
| 31 Jan 2025 | $23.39 | $21.83 | $20.43 |
| 14 Feb 2025 | $23.73 | $22.12 | $20.63 |
| 28 Feb 2025 | $23.48 | $22.49 | $20.82 |
| 14 Mar 2025 | $21.44 | $22.65 | $20.93 |
| 28 Mar 2025 | $20.99 | $22.51 | $20.95 |
| 11 Apr 2025 | $18.72 | $21.93 | $20.95 |
| 25 Apr 2025 | $20.17 | $21.26 | $20.93 |
| 9 May 2025 | $19.91 | $20.52 | $20.91 |
| 23 May 2025 | $20.93 | $20.23 | $20.96 |
| 6 Jun 2025 | $21.30 | $20.27 | $21.05 |
| 20 Jun 2025 | $20.61 | $20.42 | $21.10 |
| 3 Jul 2025 | $21.39 | $20.72 | $21.14 |
| 18 Jul 2025 | $22.37 | $21.09 | $21.24 |
| 1 Aug 2025 | $20.50 | $21.31 | $21.33 |
| 15 Aug 2025 | $17.49 | $20.79 | $21.23 |
| 29 Aug 2025 | $18.24 | $20.12 | $21.10 |
| 12 Sep 2025 | $17.54 | $19.63 | $20.95 |
| 26 Sep 2025 | $15.17 | $18.45 | $20.65 |
| 10 Oct 2025 | $14.16 | $17.01 | $20.32 |
| 24 Oct 2025 | $15.21 | $16.24 | $19.98 |
| 7 Nov 2025 | $15.23 | $15.71 | $19.64 |
| 21 Nov 2025 | $15.62 | $15.21 | $19.26 |
| 5 Dec 2025 | $15.46 | $15.20 | $18.91 |
| 19 Dec 2025 | $14.69 | $15.29 | $18.52 |
| 2 Jan 2026 | $14.93 | $15.27 | $18.24 |
| 16 Jan 2026 | $14.51 | $15.14 | $17.92 |
| 30 Jan 2026 | $13.79 | $14.94 | $17.69 |
| 13 Feb 2026 | $13.32 | $14.45 | $17.37 |
| 27 Feb 2026 | $10.80 | $13.95 | $17.05 |
| 13 Mar 2026 | $10.09 | $13.13 | $16.53 |
| 27 Mar 2026 | $9.91 | $12.24 | $15.97 |
| 10 Apr 2026 | $10.13 | $11.50 | $15.50 |
| 24 Apr 2026 | $10.52 | $11.01 | $15.00 |
| 8 May 2026 | $10.84 | $10.63 | $14.45 |
| 22 May 2026 | $10.78 | $10.65 | $13.93 |
| 5 Jun 2026 | $10.70 | $10.77 | $13.62 |
| 18 Jun 2026 | $10.27 | $10.85 | $13.30 |
| 2 Jul 2026 | $10.43 | $10.77 | $12.96 |
| 17 Jul 2026 | $10.93 | $10.72 | $12.72 |
| 31 Jul 2026 | $10.57 | $10.70 | $12.52 |
| 14 Aug 2026 | $12.36 | $10.92 | $12.37 |
| 28 Aug 2026 | $12.26 | $11.17 | $12.21 |
| 11 Sep 2026 | $11.89 | $11.50 | $12.06 |
| 25 Sep 2026 | $11.25 | $11.66 | $11.85 |
| 9 Oct 2026 | $10.84 | $11.69 | $11.64 |
| 23 Oct 2026 | $10.44 | $11.43 | $11.43 |
| 4 Nov 2026 | $11.46 | $11.26 | $11.29 |
10Y
Nov 2026: $11.46, 1.5% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $11.46
- 50-day avg $11.26
- 200-day avg $11.29
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $38.52 | $38.14 | – |
| 18 Nov 2016 | $40.00 | $37.96 | – |
| 9 Dec 2016 | $40.80 | $38.72 | – |
| 30 Dec 2016 | $41.20 | $39.58 | – |
| 20 Jan 2017 | $41.40 | $40.51 | – |
| 10 Feb 2017 | $42.00 | $41.08 | – |
| 3 Mar 2017 | $39.20 | $41.56 | – |
| 24 Mar 2017 | $38.40 | $41.04 | – |
| 13 Apr 2017 | $38.40 | $40.34 | – |
| 5 May 2017 | $38.60 | $39.29 | $39.41 |
| 26 May 2017 | $37.00 | $38.30 | $39.37 |
| 16 Jun 2017 | $37.20 | $37.77 | $39.25 |
| 7 Jul 2017 | $36.40 | $37.06 | $39.09 |
| 28 Jul 2017 | $36.20 | $36.51 | $38.98 |
| 18 Aug 2017 | $33.60 | $35.99 | $38.78 |
| 8 Sep 2017 | $33.00 | $34.98 | $38.37 |
| 29 Sep 2017 | $33.80 | $33.87 | $37.78 |
| 20 Oct 2017 | $33.20 | $33.25 | $37.26 |
| 10 Nov 2017 | $32.80 | $32.79 | $36.54 |
| 1 Dec 2017 | $32.40 | $32.70 | $35.88 |
| 22 Dec 2017 | $30.00 | $31.97 | $35.12 |
| 12 Jan 2018 | $30.80 | $31.37 | $34.56 |
| 2 Feb 2018 | $30.00 | $31.01 | $33.99 |
| 23 Feb 2018 | $29.20 | $30.27 | $33.34 |
| 16 Mar 2018 | $29.00 | $29.92 | $32.77 |
| 6 Apr 2018 | $30.00 | $29.46 | $32.22 |
| 27 Apr 2018 | $30.00 | $29.41 | $31.74 |
| 18 May 2018 | $31.60 | $29.94 | $31.35 |
| 8 Jun 2018 | $31.40 | $30.51 | $31.11 |
| 29 Jun 2018 | $29.40 | $30.69 | $30.92 |
| 20 Jul 2018 | $31.60 | $30.92 | $30.80 |
| 10 Aug 2018 | $30.00 | $31.19 | $30.68 |
| 31 Aug 2018 | $30.60 | $30.97 | $30.57 |
| 21 Sep 2018 | $28.60 | $30.74 | $30.36 |
| 12 Oct 2018 | $27.20 | $29.56 | $30.14 |
| 2 Nov 2018 | $25.40 | $28.09 | $29.81 |
| 23 Nov 2018 | $24.28 | $26.74 | $29.45 |
| 14 Dec 2018 | $22.68 | $25.41 | $29.08 |
| 4 Jan 2019 | $22.32 | $23.92 | $28.56 |
| 25 Jan 2019 | $25.04 | $23.38 | $28.18 |
| 15 Feb 2019 | $25.60 | $23.61 | $27.83 |
| 8 Mar 2019 | $25.52 | $24.49 | $27.46 |
| 29 Mar 2019 | $24.20 | $25.17 | $27.00 |
| 18 Apr 2019 | $24.88 | $25.17 | $26.62 |
| 10 May 2019 | $24.64 | $25.01 | $26.16 |
| 31 May 2019 | $23.88 | $24.71 | $25.62 |
| 21 Jun 2019 | $23.96 | $24.64 | $25.18 |
| 12 Jul 2019 | $24.68 | $24.43 | $24.82 |
| 2 Aug 2019 | $22.64 | $24.05 | $24.50 |
| 23 Aug 2019 | $22.84 | $23.68 | $24.28 |
| 13 Sep 2019 | $23.72 | $23.43 | $24.14 |
| 4 Oct 2019 | $23.00 | $23.12 | $24.11 |
| 25 Oct 2019 | $23.00 | $23.15 | $24.20 |
| 15 Nov 2019 | $23.60 | $23.22 | $24.11 |
| 6 Dec 2019 | $25.20 | $23.58 | $24.06 |
| 27 Dec 2019 | $24.60 | $24.11 | $24.00 |
| 17 Jan 2020 | $25.20 | $24.64 | $24.03 |
| 7 Feb 2020 | $24.88 | $24.96 | $24.03 |
| 28 Feb 2020 | $21.20 | $24.71 | $23.98 |
| 20 Mar 2020 | $9.92 | $22.42 | $23.44 |
| 9 Apr 2020 | $14.44 | $18.75 | $22.57 |
| 1 May 2020 | $13.20 | $15.44 | $21.79 |
| 22 May 2020 | $13.56 | $12.89 | $21.03 |
| 12 Jun 2020 | $16.48 | $14.01 | $20.53 |
| 2 Jul 2020 | $14.24 | $14.32 | $19.91 |
| 24 Jul 2020 | $15.75 | $14.75 | $19.27 |
| 14 Aug 2020 | $16.14 | $15.31 | $18.75 |
| 4 Sep 2020 | $16.12 | $15.41 | $18.19 |
| 25 Sep 2020 | $15.78 | $15.92 | $17.56 |
| 16 Oct 2020 | $15.79 | $16.02 | $16.91 |
| 6 Nov 2020 | $15.22 | $15.71 | $16.16 |
| 27 Nov 2020 | $18.33 | $15.99 | $15.61 |
| 18 Dec 2020 | $17.04 | $16.67 | $15.23 |
| 8 Jan 2021 | $17.36 | $16.96 | $15.42 |
| 29 Jan 2021 | $16.80 | $17.45 | $15.73 |
| 19 Feb 2021 | $18.52 | $17.58 | $16.07 |
| 12 Mar 2021 | $20.56 | $18.21 | $16.54 |
| 1 Apr 2021 | $20.20 | $18.99 | $16.80 |
| 23 Apr 2021 | $20.52 | $19.86 | $17.28 |
| 14 May 2021 | $21.45 | $20.42 | $17.73 |
| 4 Jun 2021 | $23.10 | $20.97 | $18.14 |
| 25 Jun 2021 | $21.50 | $21.57 | $18.61 |
| 16 Jul 2021 | $21.00 | $21.78 | $19.00 |
| 6 Aug 2021 | $21.48 | $21.69 | $19.37 |
| 27 Aug 2021 | $23.11 | $21.71 | $19.94 |
| 17 Sep 2021 | $22.48 | $22.10 | $20.34 |
| 8 Oct 2021 | $22.80 | $22.47 | $20.66 |
| 29 Oct 2021 | $21.96 | $22.66 | $21.09 |
| 19 Nov 2021 | $21.11 | $22.22 | $21.39 |
| 10 Dec 2021 | $21.39 | $21.92 | $21.57 |
| 31 Dec 2021 | $20.94 | $21.29 | $21.60 |
| 21 Jan 2022 | $21.48 | $21.29 | $21.74 |
| 11 Feb 2022 | $21.95 | $21.48 | $21.85 |
| 4 Mar 2022 | $23.30 | $21.84 | $21.92 |
| 25 Mar 2022 | $22.65 | $22.17 | $21.93 |
| 14 Apr 2022 | $22.80 | $22.43 | $21.99 |
| 6 May 2022 | $21.04 | $22.33 | $22.02 |
| 27 May 2022 | $21.79 | $21.92 | $22.00 |
| 17 Jun 2022 | $18.46 | $21.38 | $21.85 |
| 8 Jul 2022 | $20.85 | $20.62 | $21.65 |
| 29 Jul 2022 | $21.67 | $20.50 | $21.52 |
| 19 Aug 2022 | $21.92 | $20.73 | $21.49 |
| 9 Sep 2022 | $21.39 | $21.33 | $21.50 |
| 30 Sep 2022 | $16.95 | $20.95 | $21.34 |
| 21 Oct 2022 | $18.05 | $19.87 | $21.15 |
| 11 Nov 2022 | $19.68 | $18.99 | $20.93 |
| 2 Dec 2022 | $19.90 | $18.71 | $20.75 |
| 23 Dec 2022 | $17.75 | $18.79 | $20.43 |
| 13 Jan 2023 | $18.84 | $18.68 | $20.15 |
| 3 Feb 2023 | $20.00 | $18.71 | $19.91 |
| 24 Feb 2023 | $19.52 | $18.76 | $19.78 |
| 17 Mar 2023 | $17.46 | $19.15 | $19.60 |
| 6 Apr 2023 | $18.56 | $19.01 | $19.45 |
| 28 Apr 2023 | $18.81 | $18.69 | $19.35 |
| 19 May 2023 | $19.23 | $18.45 | $19.18 |
| 9 Jun 2023 | $19.85 | $18.89 | $19.00 |
| 30 Jun 2023 | $19.18 | $19.01 | $18.82 |
| 21 Jul 2023 | $19.87 | $19.30 | $18.88 |
| 11 Aug 2023 | $20.16 | $19.62 | $19.04 |
| 1 Sep 2023 | $20.59 | $19.85 | $19.12 |
| 22 Sep 2023 | $19.83 | $20.11 | $19.15 |
| 13 Oct 2023 | $19.44 | $19.96 | $19.27 |
| 3 Nov 2023 | $19.81 | $19.68 | $19.34 |
| 24 Nov 2023 | $19.91 | $19.55 | $19.36 |
| 15 Dec 2023 | $19.75 | $19.62 | $19.39 |
| 5 Jan 2024 | $20.72 | $19.83 | $19.49 |
| 26 Jan 2024 | $20.68 | $20.16 | $19.65 |
| 16 Feb 2024 | $20.20 | $20.28 | $19.78 |
| 8 Mar 2024 | $19.20 | $20.11 | $19.81 |
| 28 Mar 2024 | $19.07 | $19.62 | $19.75 |
| 19 Apr 2024 | $19.39 | $19.20 | $19.76 |
| 10 May 2024 | $19.87 | $19.07 | $19.74 |
| 31 May 2024 | $20.50 | $19.43 | $19.73 |
| 21 Jun 2024 | $19.40 | $19.73 | $19.72 |
| 12 Jul 2024 | $20.33 | $19.95 | $19.72 |
| 2 Aug 2024 | $19.47 | $20.09 | $19.77 |
| 23 Aug 2024 | $19.91 | $19.81 | $19.78 |
| 13 Sep 2024 | $19.74 | $19.90 | $19.80 |
| 4 Oct 2024 | $20.17 | $19.75 | $19.78 |
| 25 Oct 2024 | $20.67 | $19.99 | $19.79 |
| 15 Nov 2024 | $21.16 | $20.21 | $19.80 |
| 6 Dec 2024 | $21.54 | $20.79 | $19.91 |
| 27 Dec 2024 | $21.69 | $21.17 | $20.07 |
| 17 Jan 2025 | $22.26 | $21.50 | $20.27 |
| 7 Feb 2025 | $23.23 | $22.00 | $20.53 |
| 28 Feb 2025 | $23.48 | $22.49 | $20.82 |
| 21 Mar 2025 | $20.74 | $22.55 | $20.94 |
| 11 Apr 2025 | $18.72 | $21.93 | $20.95 |
| 2 May 2025 | $19.98 | $20.88 | $20.93 |
| 23 May 2025 | $20.93 | $20.23 | $20.96 |
| 13 Jun 2025 | $21.17 | $20.29 | $21.09 |
| 3 Jul 2025 | $21.39 | $20.72 | $21.14 |
| 25 Jul 2025 | $22.23 | $21.30 | $21.30 |
| 15 Aug 2025 | $17.49 | $20.79 | $21.23 |
| 5 Sep 2025 | $18.13 | $19.94 | $21.04 |
| 26 Sep 2025 | $15.17 | $18.45 | $20.65 |
| 17 Oct 2025 | $14.84 | $16.51 | $20.15 |
| 7 Nov 2025 | $15.23 | $15.71 | $19.64 |
| 28 Nov 2025 | $16.10 | $15.17 | $19.12 |
| 19 Dec 2025 | $14.69 | $15.29 | $18.52 |
| 9 Jan 2026 | $14.57 | $15.20 | $18.09 |
| 30 Jan 2026 | $13.79 | $14.94 | $17.69 |
| 20 Feb 2026 | $12.97 | $14.26 | $17.24 |
| 13 Mar 2026 | $10.09 | $13.13 | $16.53 |
| 2 Apr 2026 | $10.51 | $11.89 | $15.75 |
| 24 Apr 2026 | $10.52 | $11.01 | $15.00 |
| 15 May 2026 | $10.98 | $10.62 | $14.17 |
| 5 Jun 2026 | $10.70 | $10.77 | $13.62 |
| 26 Jun 2026 | $10.40 | $10.82 | $13.10 |
| 17 Jul 2026 | $10.93 | $10.72 | $12.72 |
| 7 Aug 2026 | $12.44 | $10.77 | $12.44 |
| 28 Aug 2026 | $12.26 | $11.17 | $12.21 |
| 18 Sep 2026 | $11.29 | $11.63 | $11.96 |
| 9 Oct 2026 | $10.84 | $11.69 | $11.64 |
| 30 Oct 2026 | $11.03 | $11.30 | $11.34 |
| 4 Nov 2026 | $11.46 | $11.26 | $11.29 |
Price stage: Falling from Oct 2025 to Nov 2026.
Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Feb 2024; Sideways from Mar 2024 to May 2024; Rising from May 2024 to Jul 2024; Sideways in Aug 2024; Sideways from Aug 2024 to Dec 2024; Rising from Dec 2024 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from May 2025 to Jul 2025; Sideways from Aug 2025 to Sep 2025; Falling from Oct 2025 to Nov 2026.
Price stage: Sideways from Oct 2021 to Jan 2022; Rising from Feb 2022 to Apr 2022; Sideways from Apr 2022 to Aug 2022; Falling from Sep 2022 to Jun 2023; Sideways from Jul 2023 to Dec 2023; Rising from Dec 2023 to Feb 2024; Sideways from Mar 2024 to Apr 2024; Rising from May 2024 to Sep 2024; Sideways from Sep 2024 to Dec 2024; Rising from Dec 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Falling from Oct 2025 to Nov 2026.
Price stage: Falling from Dec 2017 to Nov 2019; Sideways from Dec 2019 to Feb 2020; Falling from Feb 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from May 2021 to Oct 2021; Sideways from Nov 2021 to Jan 2022; Rising from Feb 2022 to Apr 2022; Sideways from May 2022 to Aug 2022; Falling from Sep 2022 to Apr 2023; Sideways from May 2023 to Nov 2023; Rising from Dec 2023 to Feb 2024; Sideways from Mar 2024 to Sep 2024; Sideways from Oct 2024 to Dec 2024; Rising from Dec 2024 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from Jun 2025 to Jul 2025; Sideways from Aug 2025 to Sep 2025; Falling from Oct 2025 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 153 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +1.7% |
| 14 Oct 2016 | +2.0% |
| 21 Oct 2016 | +1.6% |
| 28 Oct 2016 | +3.5% |
| 4 Nov 2016 | +2.1% |
| 11 Nov 2016 | +4.8% |
| 18 Nov 2016 | +3.2% |
| 25 Nov 2016 | +4.5% |
| 2 Dec 2016 | +1.5% |
| 9 Dec 2016 | −0.2% |
| 16 Dec 2016 | +4.1% |
| 23 Dec 2016 | −0.3% |
| 30 Dec 2016 | +5.4% |
| 6 Jan 2017 | +3.4% |
| 13 Jan 2017 | +5.7% |
| 20 Jan 2017 | +5.3% |
| 27 Jan 2017 | +0.8% |
| 3 Feb 2017 | +2.5% |
| 10 Feb 2017 | −0.4% |
| 17 Feb 2017 | −0.6% |
| 24 Feb 2017 | −3.0% |
| 3 Mar 2017 | −12.0% |
| 10 Mar 2017 | −8.9% |
| 17 Mar 2017 | −10.1% |
| 24 Mar 2017 | −6.6% |
| 31 Mar 2017 | −10.3% |
| 7 Apr 2017 | −8.4% |
| 13 Apr 2017 | −10.1% |
| 21 Apr 2017 | −8.8% |
| 28 Apr 2017 | −11.2% |
| 5 May 2017 | −11.7% |
| 12 May 2017 | −14.2% |
| 19 May 2017 | −17.3% |
| 26 May 2017 | −16.1% |
| 2 Jun 2017 | −8.5% |
| 9 Jun 2017 | −7.5% |
| 16 Jun 2017 | −8.9% |
| 23 Jun 2017 | −9.7% |
| 30 Jun 2017 | −9.2% |
| 7 Jul 2017 | −9.6% |
| 14 Jul 2017 | −10.8% |
| 21 Jul 2017 | −12.9% |
| 28 Jul 2017 | −10.4% |
| 4 Aug 2017 | −10.5% |
| 11 Aug 2017 | −12.3% |
| 18 Aug 2017 | −8.5% |
| 25 Aug 2017 | −12.0% |
| 1 Sep 2017 | −11.3% |
| 8 Sep 2017 | −12.6% |
| 15 Sep 2017 | −14.0% |
| 22 Sep 2017 | −13.1% |
| 29 Sep 2017 | −11.6% |
| 6 Oct 2017 | −9.5% |
| 13 Oct 2017 | −12.6% |
| 20 Oct 2017 | −12.4% |
| 27 Oct 2017 | −16.0% |
| 3 Nov 2017 | −17.3% |
| 10 Nov 2017 | −8.1% |
| 17 Nov 2017 | −8.6% |
| 24 Nov 2017 | −7.7% |
| 1 Dec 2017 | −9.1% |
| 8 Dec 2017 | −13.1% |
| 15 Dec 2017 | −11.8% |
| 22 Dec 2017 | −14.7% |
| 29 Dec 2017 | −19.2% |
| 5 Jan 2018 | −19.0% |
| 12 Jan 2018 | −16.2% |
| 19 Jan 2018 | −16.9% |
| 26 Jan 2018 | −14.3% |
| 2 Feb 2018 | −10.4% |
| 9 Feb 2018 | −12.9% |
| 16 Feb 2018 | −14.5% |
| 23 Feb 2018 | −15.9% |
| 2 Mar 2018 | −12.2% |
| 9 Mar 2018 | −10.2% |
| 16 Mar 2018 | −10.5% |
| 23 Mar 2018 | −1.1% |
| 29 Mar 2018 | +0.0% |
| 6 Apr 2018 | +2.4% |
| 13 Apr 2018 | +2.6% |
| 20 Apr 2018 | +1.7% |
| 27 Apr 2018 | +3.8% |
| 4 May 2018 | +4.8% |
| 11 May 2018 | +3.9% |
| 18 May 2018 | +6.0% |
| 25 May 2018 | +6.4% |
| 1 Jun 2018 | +5.9% |
| 8 Jun 2018 | +6.3% |
| 15 Jun 2018 | +5.1% |
| 22 Jun 2018 | −1.6% |
| 29 Jun 2018 | −1.7% |
| 6 Jul 2018 | −3.4% |
| 13 Jul 2018 | −2.8% |
| 20 Jul 2018 | +1.9% |
| 27 Jul 2018 | +1.8% |
| 3 Aug 2018 | +0.6% |
| 10 Aug 2018 | −8.2% |
| 17 Aug 2018 | −10.1% |
| 24 Aug 2018 | −8.2% |
| 31 Aug 2018 | −8.0% |
| 7 Sep 2018 | −8.5% |
| 14 Sep 2018 | −8.9% |
| 21 Sep 2018 | −10.9% |
| 28 Sep 2018 | −11.2% |
| 5 Oct 2018 | −15.2% |
| 12 Oct 2018 | −11.0% |
| 19 Oct 2018 | −14.5% |
| 26 Oct 2018 | −15.8% |
| 2 Nov 2018 | −18.0% |
| 9 Nov 2018 | −10.5% |
| 16 Nov 2018 | −13.6% |
| 23 Nov 2018 | −10.6% |
| 30 Nov 2018 | −16.9% |
| 7 Dec 2018 | −10.4% |
| 14 Dec 2018 | −12.9% |
| 21 Dec 2018 | −8.2% |
| 28 Dec 2018 | −9.6% |
| 4 Jan 2019 | −6.6% |
| 11 Jan 2019 | −5.8% |
| 18 Jan 2019 | −7.9% |
| 25 Jan 2019 | −1.1% |
| 1 Feb 2019 | +0.2% |
| 8 Feb 2019 | −3.2% |
| 15 Feb 2019 | +2.2% |
| 22 Feb 2019 | +2.5% |
| 1 Mar 2019 | +6.0% |
| 8 Mar 2019 | +1.3% |
| 15 Mar 2019 | +6.6% |
| 22 Mar 2019 | −2.3% |
| 29 Mar 2019 | −0.5% |
| 5 Apr 2019 | −1.3% |
| 12 Apr 2019 | −8.4% |
| 18 Apr 2019 | −3.4% |
| 26 Apr 2019 | −10.4% |
| 3 May 2019 | −8.4% |
| 10 May 2019 | −7.0% |
| 17 May 2019 | −7.0% |
| 24 May 2019 | −9.0% |
| 31 May 2019 | −5.3% |
| 7 Jun 2019 | −10.3% |
| 14 Jun 2019 | −6.7% |
| 21 Jun 2019 | −6.1% |
| 28 Jun 2019 | −5.2% |
| 5 Jul 2019 | −6.1% |
| 12 Jul 2019 | −4.3% |
| 19 Jul 2019 | −6.5% |
| 26 Jul 2019 | −7.7% |
| 2 Aug 2019 | −10.4% |
| 9 Aug 2019 | −6.9% |
| 16 Aug 2019 | −7.7% |
| 23 Aug 2019 | −6.8% |
| 30 Aug 2019 | −11.6% |
| 6 Sep 2019 | −6.1% |
| 13 Sep 2019 | −9.2% |
| 20 Sep 2019 | −3.1% |
| 27 Sep 2019 | −3.5% |
| 4 Oct 2019 | −5.0% |
| 11 Oct 2019 | −4.7% |
| 18 Oct 2019 | −3.3% |
| 25 Oct 2019 | −3.4% |
| 1 Nov 2019 | −3.0% |
| 8 Nov 2019 | −4.7% |
| 15 Nov 2019 | −5.2% |
| 22 Nov 2019 | −2.5% |
| 29 Nov 2019 | +5.1% |
| 6 Dec 2019 | +1.5% |
| 13 Dec 2019 | +1.9% |
| 20 Dec 2019 | −3.8% |
| 27 Dec 2019 | −3.3% |
| 3 Jan 2020 | −1.5% |
| 10 Jan 2020 | −2.0% |
| 17 Jan 2020 | −2.6% |
| 24 Jan 2020 | −0.3% |
| 31 Jan 2020 | +2.6% |
| 7 Feb 2020 | −1.7% |
| 14 Feb 2020 | −3.4% |
| 21 Feb 2020 | −4.8% |
| 28 Feb 2020 | −10.9% |
| 6 Mar 2020 | −12.6% |
| 13 Mar 2020 | −21.2% |
| 20 Mar 2020 | −30.7% |
| 27 Mar 2020 | −26.6% |
| 3 Apr 2020 | −32.1% |
| 9 Apr 2020 | −27.7% |
| 17 Apr 2020 | −29.5% |
| 24 Apr 2020 | −34.1% |
| 1 May 2020 | −34.6% |
| 8 May 2020 | −35.1% |
| 15 May 2020 | −33.6% |
| 22 May 2020 | −34.3% |
| 29 May 2020 | −32.7% |
| 5 Jun 2020 | −29.4% |
| 12 Jun 2020 | −11.2% |
| 19 Jun 2020 | +6.7% |
| 26 Jun 2020 | −9.6% |
| 2 Jul 2020 | +1.8% |
| 10 Jul 2020 | −19.7% |
| 17 Jul 2020 | −9.2% |
| 24 Jul 2020 | +7.8% |
| 31 Jul 2020 | +5.0% |
| 7 Aug 2020 | +10.7% |
| 14 Aug 2020 | +9.6% |
| 21 Aug 2020 | +1.6% |
| 28 Aug 2020 | −6.9% |
| 4 Sep 2020 | −7.0% |
| 11 Sep 2020 | −11.6% |
| 18 Sep 2020 | +5.3% |
| 25 Sep 2020 | +4.1% |
| 2 Oct 2020 | +8.7% |
| 9 Oct 2020 | +9.6% |
| 16 Oct 2020 | −0.9% |
| 23 Oct 2020 | −8.3% |
| 30 Oct 2020 | −8.2% |
| 6 Nov 2020 | −12.2% |
| 13 Nov 2020 | −3.6% |
| 20 Nov 2020 | +3.6% |
| 27 Nov 2020 | +10.3% |
| 4 Dec 2020 | +10.7% |
| 11 Dec 2020 | +7.2% |
| 18 Dec 2020 | −3.7% |
| 24 Dec 2020 | −6.6% |
| 31 Dec 2020 | −11.4% |
| 8 Jan 2021 | −2.8% |
| 15 Jan 2021 | +1.4% |
| 22 Jan 2021 | −0.1% |
| 29 Jan 2021 | +1.7% |
| 5 Feb 2021 | +11.3% |
| 12 Feb 2021 | +4.3% |
| 19 Feb 2021 | −1.5% |
| 26 Feb 2021 | +0.1% |
| 5 Mar 2021 | −1.7% |
| 12 Mar 2021 | +1.2% |
| 19 Mar 2021 | +12.5% |
| 26 Mar 2021 | +9.7% |
| 1 Apr 2021 | +14.8% |
| 9 Apr 2021 | +12.3% |
| 16 Apr 2021 | +7.4% |
| 23 Apr 2021 | +9.5% |
| 30 Apr 2021 | +11.0% |
| 7 May 2021 | +5.0% |
| 14 May 2021 | +7.5% |
| 21 May 2021 | +10.5% |
| 28 May 2021 | +4.1% |
| 4 Jun 2021 | +8.2% |
| 11 Jun 2021 | +1.5% |
| 18 Jun 2021 | +2.4% |
| 25 Jun 2021 | +2.5% |
| 2 Jul 2021 | −1.0% |
| 9 Jul 2021 | −3.1% |
| 16 Jul 2021 | −0.9% |
| 23 Jul 2021 | −3.4% |
| 30 Jul 2021 | −4.1% |
| 6 Aug 2021 | −3.3% |
| 13 Aug 2021 | +0.6% |
| 20 Aug 2021 | −2.6% |
| 27 Aug 2021 | −2.0% |
| 3 Sep 2021 | −6.9% |
| 10 Sep 2021 | −1.6% |
| 17 Sep 2021 | −3.7% |
| 24 Sep 2021 | −0.2% |
| 1 Oct 2021 | +2.3% |
| 8 Oct 2021 | +5.8% |
| 15 Oct 2021 | +5.3% |
| 22 Oct 2021 | +4.9% |
| 29 Oct 2021 | −0.1% |
| 5 Nov 2021 | −4.9% |
| 12 Nov 2021 | −10.0% |
| 19 Nov 2021 | −12.2% |
| 26 Nov 2021 | −10.1% |
| 3 Dec 2021 | −9.4% |
| 10 Dec 2021 | −13.6% |
| 17 Dec 2021 | −14.8% |
| 23 Dec 2021 | −13.8% |
| 31 Dec 2021 | −15.0% |
| 7 Jan 2022 | −10.7% |
| 14 Jan 2022 | −6.2% |
| 21 Jan 2022 | −1.7% |
| 28 Jan 2022 | +3.0% |
| 4 Feb 2022 | +7.1% |
| 11 Feb 2022 | +6.0% |
| 18 Feb 2022 | +11.2% |
| 25 Feb 2022 | +7.6% |
| 4 Mar 2022 | +15.5% |
| 11 Mar 2022 | +18.9% |
| 18 Mar 2022 | +13.1% |
| 25 Mar 2022 | +13.8% |
| 1 Apr 2022 | +15.0% |
| 8 Apr 2022 | +9.0% |
| 14 Apr 2022 | +7.7% |
| 22 Apr 2022 | +5.8% |
| 29 Apr 2022 | +2.9% |
| 6 May 2022 | +2.6% |
| 13 May 2022 | +6.2% |
| 20 May 2022 | +3.3% |
| 27 May 2022 | +4.9% |
| 3 Jun 2022 | −2.4% |
| 10 Jun 2022 | −1.1% |
| 17 Jun 2022 | +1.4% |
| 24 Jun 2022 | −1.0% |
| 1 Jul 2022 | +1.5% |
| 8 Jul 2022 | +4.2% |
| 15 Jul 2022 | +2.0% |
| 22 Jul 2022 | +1.2% |
| 29 Jul 2022 | +3.4% |
| 5 Aug 2022 | +4.0% |
| 12 Aug 2022 | −1.4% |
| 19 Aug 2022 | −0.8% |
| 26 Aug 2022 | +3.0% |
| 2 Sep 2022 | +3.2% |
| 9 Sep 2022 | −3.5% |
| 16 Sep 2022 | +3.1% |
| 23 Sep 2022 | +1.3% |
| 30 Sep 2022 | −8.1% |
| 7 Oct 2022 | −6.7% |
| 14 Oct 2022 | −5.7% |
| 21 Oct 2022 | −7.9% |
| 28 Oct 2022 | −6.1% |
| 4 Nov 2022 | −2.5% |
| 11 Nov 2022 | −5.6% |
| 18 Nov 2022 | −5.5% |
| 25 Nov 2022 | −8.5% |
| 2 Dec 2022 | −10.4% |
| 9 Dec 2022 | −9.0% |
| 16 Dec 2022 | −12.4% |
| 23 Dec 2022 | −7.9% |
| 30 Dec 2022 | −3.8% |
| 6 Jan 2023 | −6.4% |
| 13 Jan 2023 | −6.1% |
| 20 Jan 2023 | +0.6% |
| 27 Jan 2023 | −0.5% |
| 3 Feb 2023 | −6.9% |
| 10 Feb 2023 | −2.8% |
| 17 Feb 2023 | −1.1% |
| 24 Feb 2023 | −0.4% |
| 3 Mar 2023 | +0.9% |
| 10 Mar 2023 | −2.6% |
| 17 Mar 2023 | −1.5% |
| 24 Mar 2023 | −1.4% |
| 31 Mar 2023 | −1.3% |
| 6 Apr 2023 | −3.2% |
| 14 Apr 2023 | −4.6% |
| 21 Apr 2023 | −6.7% |
| 28 Apr 2023 | −7.8% |
| 5 May 2023 | −4.5% |
| 12 May 2023 | −4.5% |
| 19 May 2023 | −5.2% |
| 26 May 2023 | −7.7% |
| 2 Jun 2023 | −7.4% |
| 9 Jun 2023 | −0.7% |
| 16 Jun 2023 | −3.2% |
| 23 Jun 2023 | −7.6% |
| 30 Jun 2023 | −4.6% |
| 7 Jul 2023 | −3.5% |
| 14 Jul 2023 | −3.5% |
| 21 Jul 2023 | −3.4% |
| 28 Jul 2023 | −2.4% |
| 4 Aug 2023 | −2.6% |
| 11 Aug 2023 | −1.6% |
| 18 Aug 2023 | −0.2% |
| 25 Aug 2023 | −0.6% |
| 1 Sep 2023 | −0.6% |
| 8 Sep 2023 | +0.3% |
| 15 Sep 2023 | +3.8% |
| 22 Sep 2023 | +8.2% |
| 29 Sep 2023 | +6.2% |
| 6 Oct 2023 | +2.7% |
| 13 Oct 2023 | +2.9% |
| 20 Oct 2023 | +2.4% |
| 27 Oct 2023 | +2.4% |
| 3 Nov 2023 | +0.7% |
| 10 Nov 2023 | −0.6% |
| 17 Nov 2023 | −4.0% |
| 24 Nov 2023 | −3.8% |
| 1 Dec 2023 | −5.1% |
| 8 Dec 2023 | −4.1% |
| 15 Dec 2023 | −7.2% |
| 22 Dec 2023 | −9.7% |
| 29 Dec 2023 | −9.8% |
| 5 Jan 2024 | −1.9% |
| 12 Jan 2024 | −5.0% |
| 19 Jan 2024 | −5.9% |
| 26 Jan 2024 | −7.8% |
| 2 Feb 2024 | −10.5% |
| 9 Feb 2024 | −12.8% |
| 16 Feb 2024 | −9.1% |
| 23 Feb 2024 | −9.9% |
| 1 Mar 2024 | −15.9% |
| 8 Mar 2024 | −17.4% |
| 15 Mar 2024 | −15.1% |
| 22 Mar 2024 | −16.4% |
| 28 Mar 2024 | −14.6% |
| 5 Apr 2024 | −18.2% |
| 12 Apr 2024 | −14.4% |
| 19 Apr 2024 | −8.6% |
| 26 Apr 2024 | −10.8% |
| 3 May 2024 | −9.4% |
| 10 May 2024 | −4.6% |
| 17 May 2024 | −6.8% |
| 24 May 2024 | −4.8% |
| 31 May 2024 | +4.6% |
| 7 Jun 2024 | +3.0% |
| 14 Jun 2024 | −0.8% |
| 21 Jun 2024 | −0.3% |
| 28 Jun 2024 | −0.6% |
| 5 Jul 2024 | −1.9% |
| 12 Jul 2024 | −2.7% |
| 19 Jul 2024 | −6.8% |
| 26 Jul 2024 | −2.3% |
| 2 Aug 2024 | −2.9% |
| 9 Aug 2024 | −5.9% |
| 16 Aug 2024 | −6.4% |
| 23 Aug 2024 | −7.2% |
| 30 Aug 2024 | −8.2% |
| 6 Sep 2024 | −4.1% |
| 13 Sep 2024 | −2.5% |
| 20 Sep 2024 | −2.7% |
| 27 Sep 2024 | −4.6% |
| 4 Oct 2024 | −3.3% |
| 11 Oct 2024 | −4.3% |
| 18 Oct 2024 | −4.7% |
| 25 Oct 2024 | −4.3% |
| 1 Nov 2024 | −3.7% |
| 8 Nov 2024 | −2.3% |
| 15 Nov 2024 | +1.8% |
| 22 Nov 2024 | +3.4% |
| 29 Nov 2024 | +2.9% |
| 6 Dec 2024 | −4.8% |
| 13 Dec 2024 | +1.3% |
| 20 Dec 2024 | +3.9% |
| 27 Dec 2024 | +5.4% |
| 3 Jan 2025 | +5.8% |
| 10 Jan 2025 | +5.1% |
| 17 Jan 2025 | +6.3% |
| 24 Jan 2025 | +4.6% |
| 31 Jan 2025 | +10.7% |
| 7 Feb 2025 | +9.8% |
| 14 Feb 2025 | +8.1% |
| 21 Feb 2025 | +8.2% |
| 28 Feb 2025 | +7.1% |
| 7 Mar 2025 | +11.5% |
| 14 Mar 2025 | +6.7% |
| 21 Mar 2025 | +2.0% |
| 28 Mar 2025 | +3.4% |
| 4 Apr 2025 | +2.9% |
| 11 Apr 2025 | −3.8% |
| 17 Apr 2025 | −0.2% |
| 25 Apr 2025 | −1.5% |
| 2 May 2025 | −8.8% |
| 9 May 2025 | −8.2% |
| 16 May 2025 | −8.2% |
| 23 May 2025 | −8.3% |
| 30 May 2025 | −8.9% |
| 6 Jun 2025 | −10.9% |
| 13 Jun 2025 | −7.3% |
| 20 Jun 2025 | −6.0% |
| 27 Jun 2025 | −12.3% |
| 3 Jul 2025 | −13.6% |
| 11 Jul 2025 | −0.4% |
| 18 Jul 2025 | −4.9% |
| 25 Jul 2025 | −5.5% |
| 1 Aug 2025 | −7.1% |
| 8 Aug 2025 | −23.1% |
| 15 Aug 2025 | −25.7% |
| 22 Aug 2025 | −25.0% |
| 29 Aug 2025 | −23.4% |
| 5 Sep 2025 | −22.9% |
| 12 Sep 2025 | −27.3% |
| 19 Sep 2025 | −34.7% |
| 26 Sep 2025 | −34.1% |
| 3 Oct 2025 | −37.1% |
| 10 Oct 2025 | −39.7% |
| 17 Oct 2025 | −39.5% |
| 24 Oct 2025 | −37.9% |
| 31 Oct 2025 | −36.1% |
| 7 Nov 2025 | −20.2% |
| 14 Nov 2025 | −15.3% |
| 21 Nov 2025 | −15.7% |
| 28 Nov 2025 | −17.7% |
| 5 Dec 2025 | −20.7% |
| 12 Dec 2025 | −15.9% |
| 19 Dec 2025 | −9.9% |
| 26 Dec 2025 | −7.2% |
| 2 Jan 2026 | −2.3% |
| 9 Jan 2026 | −3.4% |
| 16 Jan 2026 | −6.3% |
| 23 Jan 2026 | −6.6% |
| 30 Jan 2026 | −10.1% |
| 6 Feb 2026 | −18.5% |
| 13 Feb 2026 | −16.0% |
| 20 Feb 2026 | −21.6% |
| 27 Feb 2026 | −33.3% |
| 6 Mar 2026 | −28.9% |
| 13 Mar 2026 | −31.6% |
| 20 Mar 2026 | −27.4% |
| 27 Mar 2026 | −24.6% |
| 2 Apr 2026 | −25.6% |
| 10 Apr 2026 | −28.4% |
| 17 Apr 2026 | −24.2% |
| 24 Apr 2026 | −30.9% |
| 1 May 2026 | −20.4% |
| 8 May 2026 | −22.5% |
| 15 May 2026 | −26.0% |
| 22 May 2026 | −25.0% |
| 29 May 2026 | −9.6% |
| 5 Jun 2026 | −9.6% |
| 12 Jun 2026 | −2.4% |
| 18 Jun 2026 | −12.1% |
| 26 Jun 2026 | −10.0% |
| 2 Jul 2026 | −14.3% |
| 10 Jul 2026 | −4.5% |
| 17 Jul 2026 | −8.7% |
| 24 Jul 2026 | −2.5% |
| 31 Jul 2026 | −12.1% |
| 7 Aug 2026 | +9.9% |
| 14 Aug 2026 | +7.5% |
| 21 Aug 2026 | +7.8% |
| 28 Aug 2026 | +11.1% |
| 4 Sep 2026 | +11.8% |
| 11 Sep 2026 | +4.5% |
| 18 Sep 2026 | +7.9% |
| 25 Sep 2026 | +2.4% |
| 2 Oct 2026 | +1.8% |
| 9 Oct 2026 | −2.8% |
| 16 Oct 2026 | −8.2% |
| 23 Oct 2026 | −4.6% |
| 30 Oct 2026 | +3.2% |
| 4 Nov 2026 | −7.0% |
Over the last 10 years the share price moved −69% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does FS KKR Capital pay?
FS KKR Capital Corp. paid $2.15 per share over the last four reported quarters. The most recent declaration was $0.42 for Jun 2026. At today's price of $11.46 that is a yield of 18.76%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.42 (Jun 2026)
- Dividend per share $0.42
| Quarter | Dividend per share |
|---|---|
| Sep 2023 | $0.64 |
| Dec 2023 | $0.64 |
| Mar 2024 | $0.64 |
| Jun 2024 | $0.64 |
| Sep 2024 | $0.64 |
| Dec 2024 | $0.64 |
| Mar 2025 | $0.64 |
| Jun 2025 | $0.64 |
| Sep 2025 | $0.64 |
| Dec 2025 | $0.64 |
| Mar 2026 | $0.45 |
| Jun 2026 | $0.42 |
Which stock lists is FS KKR Capital on?
FS KKR Capital is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is FS KKR Capital profitable?
FS KKR Capital Corp. posted a net loss of $34.0 M in the Jun 2026 quarter. Full-year FY25 profit was $11.0 M. Over 4 years profit has grown −70.8% a year on average. That loss is 11.7% of the quarter's revenue. The same quarter a year earlier lost $209 M. 4 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was $11.0 M (−98.1% on the year before).
FY25 profit $11.0 M (−98.1% on the year before), −70.8% a year over 4 years
- Net profit $11.0 M
| Quarter | Net profit |
|---|---|
| FY21 | $1.5 B |
| FY22 | $92.0 M |
| FY23 | $696 M |
| FY24 | $585 M |
| FY25 | $11.0 M |
Growth on a year earlier
- Growth on a year earlier −98.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −93.9% |
| FY23 | 656.5% |
| FY24 | −15.9% |
| FY25 | −98.1% |
Jun 2026: −$34.0 M
- Net profit (quarterly) −$34.0 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $265 M |
| Dec 2023 | $90.0 M |
| Mar 2024 | $173 M |
| Jun 2024 | $105 M |
| Sep 2024 | $160 M |
| Dec 2024 | $147 M |
| Mar 2025 | $120 M |
| Jun 2025 | −$209 M |
| Sep 2025 | $214 M |
| Dec 2025 | −$114 M |
| Mar 2026 | −$441 M |
| Jun 2026 | −$34.0 M |
Growth on a year earlier
- Growth on a year earlier −467.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 34.3% |
| Mar 2024 | −13.1% |
| Jun 2024 | −26.1% |
| Sep 2024 | −39.6% |
| Dec 2024 | 63.3% |
| Mar 2025 | −30.6% |
| Jun 2025 | −299% |
| Sep 2025 | 33.7% |
| Dec 2025 | −177.6% |
| Mar 2026 | −467.5% |
| Jun 2026 | – |
On average over the last four quarters, profit changed −203.8% and revenue −20.3%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does FS KKR Capital make, and is it growing?
FS KKR Capital Corp. reported $290 M of income in the Jun 2026 quarter, −27.1% on the same quarter a year earlier. Over 4 years it has grown 8.9% a year on average. The last full year, FY25, came in at $1.5 B. The last four reported quarters add to $1.3 B.
For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.
FY25 revenue was $1.5 B, −11.7% on the year before.
FY25 revenue $1.5 B (−11.7% on the year before), 8.9% a year over 4 years
- Revenue $1.5 B
| Quarter | Revenue |
|---|---|
| FY21 | $1.1 B |
| FY22 | $1.6 B |
| FY23 | $1.8 B |
| FY24 | $1.7 B |
| FY25 | $1.5 B |
Growth on a year earlier
- Growth on a year earlier −11.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 51.2% |
| FY23 | 11.9% |
| FY24 | −6% |
| FY25 | −11.7% |
Jun 2026: $290 M (−27.1% on a year earlier)
- Revenue (quarterly) $290 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $465 M |
| Dec 2023 | $447 M |
| Mar 2024 | $434 M |
| Jun 2024 | $439 M |
| Sep 2024 | $441 M |
| Dec 2024 | $407 M |
| Mar 2025 | $400 M |
| Jun 2025 | $398 M |
| Sep 2025 | $373 M |
| Dec 2025 | $348 M |
| Mar 2026 | $304 M |
| Jun 2026 | $290 M |
Growth on a year earlier
- Growth on a year earlier −27.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 13.1% |
| Dec 2023 | −0.4% |
| Mar 2024 | −4.8% |
| Jun 2024 | −5% |
| Sep 2024 | −5.2% |
| Dec 2024 | −8.9% |
| Mar 2025 | −7.8% |
| Jun 2025 | −9.3% |
| Sep 2025 | −15.4% |
| Dec 2025 | −14.5% |
| Mar 2026 | −24% |
| Jun 2026 | −27.1% |
Recent pace: the last four quarters grew −20.3% on average, against 8.9% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −20.1%, against −14.2% a year over the last 8 quarters (rolling over).
How much does FS KKR Capital keep from what it earns?
FS KKR Capital Corp.'s net margin was −11.7% in the Jun 2026 quarter, 40.8 percentage points higher than the same quarter a year ago. Across 5 years it has been between 0.7% and 140.1%. The latest quarter is below every full year in that period.
Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY25: 0.7%, within a range of 0.7% to 140.1% over 5 years
- Net margin 0.7%
| Quarter | Net margin |
|---|---|
| FY21 | 140.1% |
| FY22 | 5.6% |
| FY23 | 38% |
| FY24 | 34% |
| FY25 | 0.7% |
Change on the year before (points)
- Change on the year before (points) −33.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −134.5 pts |
| FY23 | +32.4 pts |
| FY24 | −4.0 pts |
| FY25 | −33.3 pts |
Jun 2026: net margin −11.7% (+40.8 points on a year earlier)
- Net margin −11.7%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 57% |
| Dec 2023 | 20.1% |
| Mar 2024 | 39.9% |
| Jun 2024 | 23.9% |
| Sep 2024 | 36.3% |
| Dec 2024 | 36.1% |
| Mar 2025 | 30% |
| Jun 2025 | −52.5% |
| Sep 2025 | 57.4% |
| Dec 2025 | −32.8% |
| Mar 2026 | −145.1% |
| Jun 2026 | −11.7% |
Change on a year earlier (points)
- Change on a year earlier (points) +40.8 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +87.9 pts |
| Dec 2023 | +5.2 pts |
| Mar 2024 | −3.7 pts |
| Jun 2024 | −6.8 pts |
| Sep 2024 | −20.7 pts |
| Dec 2024 | +16.0 pts |
| Mar 2025 | −9.9 pts |
| Jun 2025 | −76.4 pts |
| Sep 2025 | +21.1 pts |
| Dec 2025 | −68.9 pts |
| Mar 2026 | −175.1 pts |
| Jun 2026 | +40.8 pts |
How many of FS KKR Capital's loans have gone bad?
FS KKR Capital Corp. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is FS KKR Capital's loan book growing?
FS KKR Capital Corp.'s revenue was $1.5 B in FY25, −11.7% on the year before, so the loan book is not growing. The latest quarter was −27.1% on a year earlier. The net margin on that income is −11.7%, +40.8 percentage points on a year ago.
We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY25: revenue $1.5 B (−11.7% on the year before), net margin 0.7%
- Revenue $1.5 B
| Quarter | Revenue |
|---|---|
| FY21 | $1.1 B |
| FY22 | $1.6 B |
| FY23 | $1.8 B |
| FY24 | $1.7 B |
| FY25 | $1.5 B |
Net margin
- Net margin 0.7%
| Quarter | Net margin |
|---|---|
| FY21 | 140.1% |
| FY22 | 5.6% |
| FY23 | 38% |
| FY24 | 34% |
| FY25 | 0.7% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.
What is FS KKR Capital's P/BV ratio, and how does it compare with its own history?
FS KKR Capital Corp.'s P/BV is 0.6×, near the low end of its own history: it has been lower only 16% of the time. Its usual P/BV (the middle reading) is 0.8×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about −7% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.
P/BV 0.6× against a usual 0.8×: near the low end of its own history: it has been lower only 16% of the time
- P/BV 0.63×
- Median 0.79×
| Week | P/BV | Median |
|---|---|---|
| 2 Jul 2021 | 0.43× | 0.79× |
| 16 Jul 2021 | 0.41× | 0.79× |
| 30 Jul 2021 | 0.41× | 0.79× |
| 13 Aug 2021 | 0.45× | 0.79× |
| 27 Aug 2021 | 0.45× | 0.79× |
| 10 Sep 2021 | 0.46× | 0.79× |
| 24 Sep 2021 | 0.44× | 0.79× |
| 8 Oct 2021 | 0.84× | 0.79× |
| 22 Oct 2021 | 0.83× | 0.79× |
| 5 Nov 2021 | 0.80× | 0.79× |
| 19 Nov 2021 | 0.78× | 0.79× |
| 3 Dec 2021 | 0.77× | 0.79× |
| 17 Dec 2021 | 0.74× | 0.79× |
| 31 Dec 2021 | 0.77× | 0.79× |
| 14 Jan 2022 | 0.82× | 0.79× |
| 28 Jan 2022 | 0.80× | 0.79× |
| 11 Feb 2022 | 0.81× | 0.79× |
| 25 Feb 2022 | 0.80× | 0.79× |
| 11 Mar 2022 | 0.85× | 0.79× |
| 25 Mar 2022 | 0.83× | 0.79× |
| 8 Apr 2022 | 0.84× | 0.79× |
| 22 Apr 2022 | 0.81× | 0.79× |
| 6 May 2022 | 0.77× | 0.79× |
| 20 May 2022 | 0.75× | 0.79× |
| 3 Jun 2022 | 0.79× | 0.79× |
| 17 Jun 2022 | 0.68× | 0.79× |
| 1 Jul 2022 | 0.75× | 0.79× |
| 15 Jul 2022 | 0.78× | 0.79× |
| 29 Jul 2022 | 0.82× | 0.79× |
| 12 Aug 2022 | 0.85× | 0.79× |
| 26 Aug 2022 | 0.83× | 0.79× |
| 9 Sep 2022 | 0.81× | 0.79× |
| 23 Sep 2022 | 0.70× | 0.79× |
| 7 Oct 2022 | 0.71× | 0.79× |
| 21 Oct 2022 | 0.71× | 0.79× |
| 4 Nov 2022 | 0.77× | 0.79× |
| 18 Nov 2022 | 0.77× | 0.79× |
| 2 Dec 2022 | 0.79× | 0.79× |
| 16 Dec 2022 | 0.69× | 0.79× |
| 30 Dec 2022 | 0.69× | 0.79× |
| 13 Jan 2023 | 0.76× | 0.79× |
| 27 Jan 2023 | 0.80× | 0.79× |
| 10 Feb 2023 | 0.79× | 0.79× |
| 24 Feb 2023 | 0.78× | 0.79× |
| 10 Mar 2023 | 0.72× | 0.79× |
| 24 Mar 2023 | 0.73× | 0.79× |
| 6 Apr 2023 | 0.74× | 0.79× |
| 21 Apr 2023 | 0.75× | 0.79× |
| 5 May 2023 | 0.77× | 0.79× |
| 19 May 2023 | 0.77× | 0.79× |
| 2 Jun 2023 | 0.79× | 0.79× |
| 16 Jun 2023 | 0.77× | 0.79× |
| 30 Jun 2023 | 0.78× | 0.79× |
| 14 Jul 2023 | 0.80× | 0.79× |
| 28 Jul 2023 | 0.82× | 0.79× |
| 11 Aug 2023 | 0.82× | 0.79× |
| 25 Aug 2023 | 0.81× | 0.79× |
| 8 Sep 2023 | 0.84× | 0.79× |
| 22 Sep 2023 | 0.80× | 0.79× |
| 6 Oct 2023 | 0.78× | 0.79× |
| 20 Oct 2023 | 0.76× | 0.79× |
| 3 Nov 2023 | 0.80× | 0.79× |
| 17 Nov 2023 | 0.80× | 0.79× |
| 1 Dec 2023 | 0.80× | 0.79× |
| 15 Dec 2023 | 0.79× | 0.79× |
| 29 Dec 2023 | 0.80× | 0.79× |
| 12 Jan 2024 | 0.84× | 0.79× |
| 26 Jan 2024 | 0.85× | 0.79× |
| 9 Feb 2024 | 0.82× | 0.79× |
| 23 Feb 2024 | 0.83× | 0.79× |
| 8 Mar 2024 | 0.79× | 0.79× |
| 22 Mar 2024 | 0.76× | 0.79× |
| 5 Apr 2024 | 0.79× | 0.79× |
| 19 Apr 2024 | 0.80× | 0.79× |
| 3 May 2024 | 0.79× | 0.79× |
| 17 May 2024 | 0.82× | 0.79× |
| 31 May 2024 | 0.84× | 0.79× |
| 14 Jun 2024 | 0.80× | 0.79× |
| 28 Jun 2024 | 0.81× | 0.79× |
| 12 Jul 2024 | 0.85× | 0.79× |
| 26 Jul 2024 | 0.85× | 0.79× |
| 9 Aug 2024 | 0.80× | 0.79× |
| 23 Aug 2024 | 0.83× | 0.79× |
| 6 Sep 2024 | 0.84× | 0.79× |
| 20 Sep 2024 | 0.82× | 0.79× |
| 4 Oct 2024 | 0.85× | 0.79× |
| 18 Oct 2024 | 0.86× | 0.79× |
| 1 Nov 2024 | 0.85× | 0.79× |
| 15 Nov 2024 | 0.89× | 0.79× |
| 29 Nov 2024 | 0.93× | 0.79× |
| 13 Dec 2024 | 0.90× | 0.79× |
| 27 Dec 2024 | 0.91× | 0.79× |
| 10 Jan 2025 | 0.90× | 0.79× |
| 24 Jan 2025 | 0.96× | 0.79× |
| 7 Feb 2025 | 0.98× | 0.79× |
| 21 Feb 2025 | 1.00× | 0.79× |
| 7 Mar 2025 | 0.97× | 0.79× |
| 21 Mar 2025 | 0.88× | 0.79× |
| 4 Apr 2025 | 0.83× | 0.79× |
| 17 Apr 2025 | 0.84× | 0.79× |
| 2 May 2025 | 0.85× | 0.79× |
| 16 May 2025 | 0.91× | 0.79× |
| 30 May 2025 | 0.91× | 0.79× |
| 13 Jun 2025 | 0.91× | 0.79× |
| 27 Jun 2025 | 0.88× | 0.79× |
| 11 Jul 2025 | 0.99× | 0.79× |
| 25 Jul 2025 | 1.00× | 0.79× |
| 8 Aug 2025 | 0.82× | 0.79× |
| 22 Aug 2025 | 0.82× | 0.79× |
| 5 Sep 2025 | 0.83× | 0.79× |
| 19 Sep 2025 | 0.72× | 0.79× |
| 3 Oct 2025 | 0.68× | 0.79× |
| 17 Oct 2025 | 0.67× | 0.79× |
| 31 Oct 2025 | 0.69× | 0.79× |
| 14 Nov 2025 | 0.71× | 0.79× |
| 28 Nov 2025 | 0.73× | 0.79× |
| 12 Dec 2025 | 0.70× | 0.79× |
| 26 Dec 2025 | 0.67× | 0.79× |
| 9 Jan 2026 | 0.70× | 0.79× |
| 23 Jan 2026 | 0.69× | 0.79× |
| 6 Feb 2026 | 0.62× | 0.79× |
| 20 Feb 2026 | 0.62× | 0.79× |
| 6 Mar 2026 | 0.51× | 0.79× |
| 20 Mar 2026 | 0.48× | 0.79× |
| 2 Apr 2026 | 0.56× | 0.79× |
| 17 Apr 2026 | 0.60× | 0.79× |
| 1 May 2026 | 0.61× | 0.79× |
| 15 May 2026 | 0.58× | 0.79× |
| 29 May 2026 | 0.58× | 0.79× |
| 12 Jun 2026 | 0.59× | 0.79× |
| 26 Jun 2026 | 0.55× | 0.79× |
| 10 Jul 2026 | 0.59× | 0.79× |
| 24 Jul 2026 | 0.58× | 0.79× |
| 7 Aug 2026 | 0.68× | 0.79× |
| 21 Aug 2026 | 0.65× | 0.79× |
| 4 Sep 2026 | 0.68× | 0.79× |
| 18 Sep 2026 | 0.62× | 0.79× |
| 2 Oct 2026 | 0.60× | 0.79× |
| 16 Oct 2026 | 0.56× | 0.79× |
| 30 Oct 2026 | 0.60× | 0.79× |
| 4 Nov 2026 | 0.63× | 0.79× |
Book value per share
- Book value per share $18.30
| Week | Book value per share |
|---|---|
| 2 Jul 2021 | – |
| 16 Jul 2021 | – |
| 30 Jul 2021 | – |
| 13 Aug 2021 | – |
| 27 Aug 2021 | – |
| 10 Sep 2021 | – |
| 24 Sep 2021 | $50.90 |
| 8 Oct 2021 | $50.90 |
| 22 Oct 2021 | $50.90 |
| 5 Nov 2021 | $50.90 |
| 19 Nov 2021 | $50.90 |
| 3 Dec 2021 | $50.90 |
| 17 Dec 2021 | $50.90 |
| 31 Dec 2021 | $27.17 |
| 14 Jan 2022 | $27.17 |
| 28 Jan 2022 | $27.17 |
| 11 Feb 2022 | $27.17 |
| 25 Feb 2022 | $27.17 |
| 11 Mar 2022 | $27.17 |
| 25 Mar 2022 | $27.17 |
| 8 Apr 2022 | $27.17 |
| 22 Apr 2022 | $27.17 |
| 6 May 2022 | $27.17 |
| 20 May 2022 | $27.17 |
| 3 Jun 2022 | $27.17 |
| 17 Jun 2022 | $27.34 |
| 1 Jul 2022 | $27.34 |
| 15 Jul 2022 | $27.34 |
| 29 Jul 2022 | $27.34 |
| 12 Aug 2022 | $27.34 |
| 26 Aug 2022 | $27.34 |
| 9 Sep 2022 | $27.34 |
| 23 Sep 2022 | $25.30 |
| 7 Oct 2022 | $25.30 |
| 21 Oct 2022 | $25.30 |
| 4 Nov 2022 | $25.30 |
| 18 Nov 2022 | $25.30 |
| 2 Dec 2022 | $25.30 |
| 16 Dec 2022 | $25.30 |
| 30 Dec 2022 | $25.30 |
| 13 Jan 2023 | $25.30 |
| 27 Jan 2023 | $25.30 |
| 10 Feb 2023 | $25.30 |
| 24 Feb 2023 | $25.30 |
| 10 Mar 2023 | $25.30 |
| 24 Mar 2023 | $25.30 |
| 6 Apr 2023 | $24.93 |
| 21 Apr 2023 | $24.93 |
| 5 May 2023 | $24.93 |
| 19 May 2023 | $24.93 |
| 2 Jun 2023 | $24.93 |
| 16 Jun 2023 | $24.93 |
| 30 Jun 2023 | $24.69 |
| 14 Jul 2023 | $24.69 |
| 28 Jul 2023 | $24.69 |
| 11 Aug 2023 | $24.69 |
| 25 Aug 2023 | $24.69 |
| 8 Sep 2023 | $24.69 |
| 22 Sep 2023 | $24.69 |
| 6 Oct 2023 | $24.69 |
| 20 Oct 2023 | $24.69 |
| 3 Nov 2023 | $24.69 |
| 17 Nov 2023 | $24.69 |
| 1 Dec 2023 | $24.69 |
| 15 Dec 2023 | $24.69 |
| 29 Dec 2023 | $24.89 |
| 12 Jan 2024 | $24.89 |
| 26 Jan 2024 | $24.89 |
| 9 Feb 2024 | $24.89 |
| 23 Feb 2024 | $24.89 |
| 8 Mar 2024 | $24.89 |
| 22 Mar 2024 | $24.45 |
| 5 Apr 2024 | $24.45 |
| 19 Apr 2024 | $24.45 |
| 3 May 2024 | $24.45 |
| 17 May 2024 | $24.45 |
| 31 May 2024 | $24.45 |
| 14 Jun 2024 | $24.45 |
| 28 Jun 2024 | $24.32 |
| 12 Jul 2024 | $24.32 |
| 26 Jul 2024 | $24.32 |
| 9 Aug 2024 | $24.32 |
| 23 Aug 2024 | $24.32 |
| 6 Sep 2024 | $24.32 |
| 20 Sep 2024 | $23.95 |
| 4 Oct 2024 | $23.95 |
| 18 Oct 2024 | $23.95 |
| 1 Nov 2024 | $23.95 |
| 15 Nov 2024 | $23.95 |
| 29 Nov 2024 | $23.95 |
| 13 Dec 2024 | $23.95 |
| 27 Dec 2024 | $23.82 |
| 10 Jan 2025 | $23.82 |
| 24 Jan 2025 | $23.82 |
| 7 Feb 2025 | $23.82 |
| 21 Feb 2025 | $23.82 |
| 7 Mar 2025 | $23.82 |
| 21 Mar 2025 | $23.82 |
| 4 Apr 2025 | $23.64 |
| 17 Apr 2025 | $23.64 |
| 2 May 2025 | $23.64 |
| 16 May 2025 | $23.64 |
| 30 May 2025 | $23.64 |
| 13 Jun 2025 | $23.64 |
| 27 Jun 2025 | $23.37 |
| 11 Jul 2025 | $23.37 |
| 25 Jul 2025 | $23.37 |
| 8 Aug 2025 | $23.37 |
| 22 Aug 2025 | $23.37 |
| 5 Sep 2025 | $23.37 |
| 19 Sep 2025 | $21.93 |
| 3 Oct 2025 | $21.93 |
| 17 Oct 2025 | $21.93 |
| 31 Oct 2025 | $21.93 |
| 14 Nov 2025 | $21.93 |
| 28 Nov 2025 | $21.93 |
| 12 Dec 2025 | $21.93 |
| 26 Dec 2025 | $21.99 |
| 9 Jan 2026 | $21.99 |
| 23 Jan 2026 | $21.99 |
| 6 Feb 2026 | $21.99 |
| 20 Feb 2026 | $21.99 |
| 6 Mar 2026 | $21.99 |
| 20 Mar 2026 | $21.99 |
| 2 Apr 2026 | $20.88 |
| 17 Apr 2026 | $20.88 |
| 1 May 2026 | $20.88 |
| 15 May 2026 | $20.88 |
| 29 May 2026 | $20.88 |
| 12 Jun 2026 | $20.88 |
| 26 Jun 2026 | $18.83 |
| 10 Jul 2026 | $18.83 |
| 24 Jul 2026 | $18.83 |
| 7 Aug 2026 | $18.83 |
| 21 Aug 2026 | $18.83 |
| 4 Sep 2026 | $18.83 |
| 18 Sep 2026 | $18.30 |
| 2 Oct 2026 | $18.30 |
| 16 Oct 2026 | $18.30 |
| 30 Oct 2026 | $18.30 |
| 4 Nov 2026 | $18.30 |
PEG 2.67 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.67×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 2.67× | 1.00× |
| Dec 2021 | 2.67× | 1.00× |
| Mar 2022 | 2.67× | 1.00× |
| Jun 2022 | 2.67× | 1.00× |
| Sep 2022 | 2.67× | 1.00× |
| Dec 2022 | 2.67× | 1.00× |
| Mar 2023 | 2.67× | 1.00× |
| Jun 2023 | 2.67× | 1.00× |
| Sep 2023 | 2.67× | 1.00× |
| Dec 2023 | 2.67× | 1.00× |
| Mar 2024 | 2.67× | 1.00× |
| Jun 2024 | 2.67× | 1.00× |
| Sep 2024 | 2.67× | 1.00× |
| Dec 2024 | 2.67× | 1.00× |
| Mar 2025 | 2.67× | 1.00× |
| Jun 2025 | 2.67× | 1.00× |
| Sep 2025 | 2.67× | 1.00× |
| Dec 2025 | 2.67× | 1.00× |
| Mar 2026 | 2.67× | 1.00× |
| Jun 2026 | 2.67× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved −24.8%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved −12.0% a year; about −7.6% a year came from book-value growth and about −4.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.
Is the FS KKR Capital business getting better or worse?
FS KKR Capital Corp.'s business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −20.1% in the latest quarter, against +18.2% at its best in 12 quarters, with ROE falling at 0.2%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −11.7% in FY25, profit −98.1%
- Revenue growth −11.7%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 51.2% |
| FY23 | 11.9% |
| FY24 | −6% |
| FY25 | −11.7% |
Profit growth, EPS growth
- Profit growth −98.1%
- EPS growth −98.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −93.9% | −95.5% |
| FY23 | 300% | 300% |
| FY24 | −15.9% | −15.9% |
| FY25 | −98.1% | −98.1% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue −20.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 18.2% |
| Dec 2023 | 11.9% |
| Mar 2024 | 6.7% |
| Jun 2024 | 0.4% |
| Sep 2024 | −3.9% |
| Dec 2024 | −6% |
| Mar 2025 | −6.7% |
| Jun 2025 | −7.8% |
| Sep 2025 | −10.4% |
| Dec 2025 | −11.7% |
| Mar 2026 | −15.6% |
| Jun 2026 | −20.1% |
Profit, EPS
- Profit −272%
- EPS −274%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 226.7% | 233.5% |
| Dec 2023 | 300% | 300% |
| Mar 2024 | 300% | 300% |
| Jun 2024 | 125.3% | 125.1% |
| Sep 2024 | −21.5% | −21.4% |
| Dec 2024 | −15.9% | −15.9% |
| Mar 2025 | −20.6% | −20.6% |
| Jun 2025 | −65.6% | −65.7% |
| Sep 2025 | −48.5% | −48.7% |
| Dec 2025 | −98.1% | −98.3% |
| Mar 2026 | −203.4% | −203.6% |
| Jun 2026 | −272% | −274% |
ROE: the return line, worked out each quarter
- ROE 0.2%
| Quarter | ROE |
|---|---|
| Sep 2023 | 9.7% |
| Dec 2023 | 10.2% |
| Mar 2024 | 9.8% |
| Jun 2024 | 9.4% |
| Sep 2024 | 7.9% |
| Dec 2024 | 8.8% |
| Mar 2025 | 8.1% |
| Jun 2025 | 3.5% |
| Sep 2025 | 4.4% |
| Dec 2025 | 0.2% |
| Mar 2026 | – |
| Jun 2026 | – |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −11.7% | −2.4% | — | — |
| Profit | −98.1% | −50.7% | — | — |
| EPS | −98.1% | −50.5% | — | — |
| Stock price | −24.8% | −16.7% | −12.0% | −11.1% |
How much does FS KKR Capital earn on its equity and assets?
FS KKR Capital Corp. earned a return on equity of 0% in FY25. That is its lowest yearly reading on file. On its assets, every $100 earned about $4.59, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.
FY25: ROE 0%, ROA 5.10%, the full history
- ROE 0.2%
| Quarter | ROE |
|---|---|
| FY21 | 19.6% |
| FY22 | 1.3% |
| FY23 | 10.2% |
| FY24 | 8.8% |
| FY25 | 0.2% |
ROA
- ROA 5.1%
| Quarter | ROA |
|---|---|
| FY21 | 4.2% |
| FY22 | 4.7% |
| FY23 | 5.5% |
| FY24 | 5.5% |
| FY25 | 5.1% |
Jun 2026: ROE −31.7% (last 12 months), ROA 4.20%
- ROE (12 months) −31.7%
| Quarter | ROE (12 months) |
|---|---|
| Sep 2023 | 8.2% |
| Dec 2023 | 15.3% |
| Mar 2024 | 5.2% |
| Jun 2024 | 10.1% |
| Sep 2024 | 6.2% |
| Dec 2024 | 9.6% |
| Mar 2025 | 8.8% |
| Jun 2025 | 7.3% |
| Sep 2025 | −13.2% |
| Dec 2025 | 13.9% |
| Mar 2026 | −7.6% |
| Jun 2026 | −31.7% |
ROA (12 months)
- ROA (12 months) 4.2%
| Quarter | ROA (12 months) |
|---|---|
| Sep 2023 | 5.5% |
| Dec 2023 | 5.7% |
| Mar 2024 | 5.5% |
| Jun 2024 | 5.4% |
| Sep 2024 | 5.5% |
| Dec 2024 | 5.5% |
| Mar 2025 | 5.3% |
| Jun 2025 | 5.1% |
| Sep 2025 | 5% |
| Dec 2025 | 4.9% |
| Mar 2026 | 4.8% |
| Jun 2026 | 4.2% |
Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.
Does FS KKR Capital have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the FS KKR Capital shareholding pattern?
We have no ownership or short-position figures for FS KKR Capital Corp., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 6.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is FS KKR Capital from balance-sheet trouble?
For FS KKR Capital Corp., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does FS KKR Capital rank in its industry?
There is no score against its industry: FS KKR Capital Corp. is not among the largest members shown in this industry comparison for Asset Management.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is FS KKR Capital compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to FS KKR Capital in size?
FS KKR Capital is the 40th largest of 90 Asset Management companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Golub Capital BDC, Inc., Artisan Partners Asset Management Inc. and Acadian Asset Management Inc. Just below it: Hercules Capital, Inc., DigitalBridge Group, Inc. and WisdomTree, Inc.
Asset Management companies close in size
- Golub Capital BDC, Inc. $3.4 billion
- Artisan Partners Asset Management Inc. $3.3 billion
- Acadian Asset Management Inc. $3.3 billion
- FS KKR Capital Corp. $3.2 billion
- Hercules Capital, Inc. $3.1 billion
- DigitalBridge Group, Inc. $3 billion
- WisdomTree, Inc. $3 billion
All 90 Asset Management companies, largest first
Companies close in size in other industries
- Cal-Maine Foods, Inc. $3.2 billion · Farm Products
- Telix Pharmaceuticals Limited $3.2 billion · Biotechnology
- FS KKR Capital Corp. $3.2 billion
- Kyivstar Group Ltd. $3.2 billion · Telecom Services
- Star Bulk Carriers Corp. $3.2 billion · Marine Shipping
What else do people ask about FS KKR Capital?
What were FS KKR Capital's latest quarterly results?
FS KKR Capital Corp. reported total income of $290 M and a net loss of $34.0 M for the Jun 2026 quarter. Earnings per share were −$0.13. The net margin was −11.7%, 40.8 percentage points higher than a year earlier (as of 4 November 2026).
What is FS KKR Capital's market cap?
FS KKR Capital Corp.'s market capitalisation is $3.2 B at a stock price of $11.46. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is FS KKR Capital performing?
FS KKR Capital Corp.'s share price has been stalling near its high for 1 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).
Will FS KKR Capital's stock price go up?
This page does not forecast FS KKR Capital Corp.'s stock price. What it shows instead: the stock price is $11.46, and it has been stalling near its high for 1 weeks. Its P/BV of 0.6× is higher than 16% of its own last 5 years (as of 4 November 2026).
Where is FS KKR Capital in its business cycle?
FS KKR Capital Corp.'s FY25 net margin was 0.7%, against a 5-year range of 0.7% to 140.1%: the low end of its own range, which is often where recoveries start. The latest quarter was −11.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the FS KKR Capital story?
The main question: the share price moved −24.8% in a year while yearly earnings per share moved −98.1%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is FS KKR Capital a stock worth studying right now?
What the numbers show: FS KKR Capital Corp.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.