Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Artisan Partners Asset Management share price today

Artisan Partners Asset Management Inc. · APAM · Financials · Asset Management · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Artisan Partners Asset Management share price: $40.46 at the close on 4 November 2026, −9.9% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$40.46Price −9.9% in a year
6.5×P/BV lower than 95% of the last 5.3 years
$308 MRevenue (Jun 2026) +8.9% on a year ago
$73.9 MProfit (Jun 2026) +20.0% on a year ago
24.0%Net margin +2.2 points on a year ago
59%ROE FY25
16.95%ROA latest

Artisan Partners Asset Management Inc.'s earnings have grown faster than its share price. Earnings per share grew +10.7% in a year while the price moved −9.9%.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 1 weeks, and the P/BV is lower than 95% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +20.0% on a year earlier, with the net margin at 24.0%. What will decide it: the next one or two quarters of results.

What is the Artisan Partners Asset Management share price today?

Artisan Partners Asset Management Inc.'s share price was $40.46 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 5.9% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Artisan Partners Asset Management Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $32 and $45, and at that close it sat 64% of the way up from that low. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 7 weeks running.

1Y

Nov 2026: $40.46, 5.9% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $40.46
  • 50-day avg $36.59
  • 200-day avg $38.22
Nov 2026: $40.46, 5.9% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$43.66$44.77$42.98
7 Nov 2025$44.91$44.50$43.00
14 Nov 2025$42.30$44.26$42.99
21 Nov 2025$41.48$43.71$42.91
28 Nov 2025$41.48$43.41$42.85
5 Dec 2025$42.64$43.13$42.79
12 Dec 2025$41.49$42.95$42.78
19 Dec 2025$41.49$42.74$42.77
26 Dec 2025$41.82$42.60$42.79
2 Jan 2026$41.41$42.41$42.82
9 Jan 2026$44.32$42.35$42.88
16 Jan 2026$44.31$42.36$42.98
23 Jan 2026$43.09$42.25$43.11
30 Jan 2026$44.52$42.32$43.32
6 Feb 2026$45.12$42.68$43.56
13 Feb 2026$42.59$42.97$43.75
20 Feb 2026$41.60$42.95$43.81
27 Feb 2026$40.28$42.87$43.81
6 Mar 2026$37.34$42.62$43.70
13 Mar 2026$35.40$42.07$43.56
20 Mar 2026$35.90$41.46$43.45
27 Mar 2026$35.13$40.70$43.32
2 Apr 2026$36.57$40.09$43.19
10 Apr 2026$36.82$39.36$43.04
17 Apr 2026$37.68$38.67$42.86
24 Apr 2026$37.78$37.96$42.64
1 May 2026$37.55$37.45$42.41
8 May 2026$38.02$37.12$42.20
15 May 2026$36.43$36.85$41.97
22 May 2026$37.78$36.88$41.75
29 May 2026$37.44$37.03$41.57
5 Jun 2026$37.19$37.14$41.33
12 Jun 2026$35.88$37.06$41.06
18 Jun 2026$35.88$37.05$40.84
26 Jun 2026$35.57$36.86$40.56
2 Jul 2026$35.41$36.63$40.33
10 Jul 2026$36.49$36.45$40.10
17 Jul 2026$38.51$36.57$39.96
24 Jul 2026$39.34$36.70$39.85
31 Jul 2026$39.24$37.04$39.77
7 Aug 2026$42.55$37.56$39.74
14 Aug 2026$42.18$38.08$39.71
21 Aug 2026$42.26$38.70$39.66
28 Aug 2026$43.47$39.44$39.64
4 Sep 2026$41.57$40.06$39.59
11 Sep 2026$37.91$40.46$39.57
18 Sep 2026$36.68$40.53$39.45
25 Sep 2026$36.16$40.34$39.30
2 Oct 2026$34.88$40.05$39.16
9 Oct 2026$33.46$39.45$38.97
16 Oct 2026$32.29$38.46$38.73
23 Oct 2026$33.57$37.53$38.51
30 Oct 2026$36.58$36.82$38.29
4 Nov 2026$40.46$36.59$38.22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $40.46, 5.9% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $40.46
  • 50-day avg $36.59
  • 200-day avg $38.22
Nov 2026: $40.46, 5.9% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$36.28$36.16$35.64
10 Nov 2023$36.43$35.94$35.65
17 Nov 2023$37.98$35.89$35.67
24 Nov 2023$36.96$35.83$35.67
1 Dec 2023$38.26$35.87$35.70
8 Dec 2023$39.25$36.01$35.80
15 Dec 2023$45.24$36.61$36.03
22 Dec 2023$44.88$37.47$36.34
29 Dec 2023$44.18$38.22$36.64
5 Jan 2024$42.84$38.99$36.90
12 Jan 2024$42.30$40.03$37.21
19 Jan 2024$41.87$40.51$37.41
26 Jan 2024$41.68$41.11$37.64
2 Feb 2024$42.82$41.60$37.84
9 Feb 2024$42.86$42.13$38.02
16 Feb 2024$42.13$42.55$38.22
23 Feb 2024$42.16$42.81$38.41
1 Mar 2024$43.69$42.75$38.66
8 Mar 2024$44.71$42.75$38.97
15 Mar 2024$43.13$42.70$39.24
22 Mar 2024$44.39$42.77$39.50
28 Mar 2024$45.77$43.01$39.68
5 Apr 2024$44.97$43.34$39.84
12 Apr 2024$43.50$43.64$40.04
19 Apr 2024$42.62$43.61$40.12
26 Apr 2024$41.96$43.62$40.19
3 May 2024$42.29$43.56$40.17
10 May 2024$44.06$43.71$40.21
17 May 2024$44.84$43.78$40.33
24 May 2024$45.05$43.92$40.50
31 May 2024$44.03$43.96$40.61
7 Jun 2024$42.76$43.84$40.78
14 Jun 2024$39.80$43.42$40.88
21 Jun 2024$40.59$43.02$40.92
28 Jun 2024$41.27$42.81$40.99
5 Jul 2024$39.93$42.62$41.05
12 Jul 2024$41.81$42.48$41.13
19 Jul 2024$42.09$42.53$41.27
26 Jul 2024$43.71$42.34$41.45
2 Aug 2024$40.61$42.05$41.62
9 Aug 2024$39.10$41.47$41.73
16 Aug 2024$40.46$41.09$41.91
23 Aug 2024$42.07$40.97$42.07
30 Aug 2024$41.59$41.10$42.21
6 Sep 2024$39.30$41.03$42.25
13 Sep 2024$40.81$40.99$42.33
20 Sep 2024$42.69$41.24$42.44
27 Sep 2024$43.16$41.28$42.56
4 Oct 2024$42.90$41.29$42.54
11 Oct 2024$43.41$41.23$42.48
18 Oct 2024$46.90$41.89$42.52
25 Oct 2024$43.65$42.33$42.54
1 Nov 2024$44.48$42.68$42.61
8 Nov 2024$47.96$43.21$42.74
15 Nov 2024$46.67$43.93$42.86
22 Nov 2024$47.70$44.62$42.98
29 Nov 2024$48.79$45.12$43.10
6 Dec 2024$48.35$45.68$43.27
13 Dec 2024$46.96$46.21$43.41
20 Dec 2024$43.74$46.42$43.41
27 Dec 2024$43.97$46.40$43.41
3 Jan 2025$42.77$46.17$43.41
10 Jan 2025$40.73$46.00$43.35
17 Jan 2025$42.87$45.74$43.27
24 Jan 2025$44.15$45.46$43.24
31 Jan 2025$44.69$45.15$43.24
7 Feb 2025$44.52$44.89$43.30
14 Feb 2025$43.53$44.47$43.35
21 Feb 2025$42.21$44.09$43.40
28 Feb 2025$42.22$43.50$43.36
7 Mar 2025$43.08$43.23$43.27
14 Mar 2025$39.54$42.81$43.13
21 Mar 2025$40.34$42.62$43.05
28 Mar 2025$39.12$42.55$42.99
4 Apr 2025$35.36$42.03$42.93
11 Apr 2025$35.47$41.12$42.79
17 Apr 2025$35.04$40.38$42.68
25 Apr 2025$37.05$39.51$42.58
2 May 2025$39.85$38.90$42.49
9 May 2025$40.82$38.73$42.43
16 May 2025$43.53$38.91$42.45
23 May 2025$40.43$39.04$42.47
30 May 2025$40.30$39.08$42.51
6 Jun 2025$40.72$39.03$42.51
13 Jun 2025$42.31$39.29$42.54
20 Jun 2025$42.71$39.86$42.55
27 Jun 2025$44.55$40.68$42.65
3 Jul 2025$46.49$41.54$42.76
11 Jul 2025$46.89$42.54$42.88
18 Jul 2025$46.35$43.28$42.96
25 Jul 2025$46.65$43.75$43.05
1 Aug 2025$44.84$43.94$43.12
8 Aug 2025$46.10$44.45$43.14
15 Aug 2025$46.39$45.14$43.22
22 Aug 2025$46.72$45.58$43.25
29 Aug 2025$46.79$46.03$43.25
5 Sep 2025$46.30$46.28$43.23
12 Sep 2025$46.34$46.43$43.22
19 Sep 2025$45.73$46.27$43.15
26 Sep 2025$43.89$46.07$43.04
3 Oct 2025$43.94$45.77$42.92
10 Oct 2025$42.39$45.54$42.89
17 Oct 2025$43.19$45.32$42.88
24 Oct 2025$43.55$44.94$42.92
31 Oct 2025$43.66$44.77$42.98
7 Nov 2025$44.91$44.50$43.00
14 Nov 2025$42.30$44.26$42.99
21 Nov 2025$41.48$43.71$42.91
28 Nov 2025$41.48$43.41$42.85
5 Dec 2025$42.64$43.13$42.79
12 Dec 2025$41.49$42.95$42.78
19 Dec 2025$41.49$42.74$42.77
26 Dec 2025$41.82$42.60$42.79
2 Jan 2026$41.41$42.41$42.82
9 Jan 2026$44.32$42.35$42.88
16 Jan 2026$44.31$42.36$42.98
23 Jan 2026$43.09$42.25$43.11
30 Jan 2026$44.52$42.32$43.32
6 Feb 2026$45.12$42.68$43.56
13 Feb 2026$42.59$42.97$43.75
20 Feb 2026$41.60$42.95$43.81
27 Feb 2026$40.28$42.87$43.81
6 Mar 2026$37.34$42.62$43.70
13 Mar 2026$35.40$42.07$43.56
20 Mar 2026$35.90$41.46$43.45
27 Mar 2026$35.13$40.70$43.32
2 Apr 2026$36.57$40.09$43.19
10 Apr 2026$36.82$39.36$43.04
17 Apr 2026$37.68$38.67$42.86
24 Apr 2026$37.78$37.96$42.64
1 May 2026$37.55$37.45$42.41
8 May 2026$38.02$37.12$42.20
15 May 2026$36.43$36.85$41.97
22 May 2026$37.78$36.88$41.75
29 May 2026$37.44$37.03$41.57
5 Jun 2026$37.19$37.14$41.33
12 Jun 2026$35.88$37.06$41.06
18 Jun 2026$35.88$37.05$40.84
26 Jun 2026$35.57$36.86$40.56
2 Jul 2026$35.41$36.63$40.33
10 Jul 2026$36.49$36.45$40.10
17 Jul 2026$38.51$36.57$39.96
24 Jul 2026$39.34$36.70$39.85
31 Jul 2026$39.24$37.04$39.77
7 Aug 2026$42.55$37.56$39.74
14 Aug 2026$42.18$38.08$39.71
21 Aug 2026$42.26$38.70$39.66
28 Aug 2026$43.47$39.44$39.64
4 Sep 2026$41.57$40.06$39.59
11 Sep 2026$37.91$40.46$39.57
18 Sep 2026$36.68$40.53$39.45
25 Sep 2026$36.16$40.34$39.30
2 Oct 2026$34.88$40.05$39.16
9 Oct 2026$33.46$39.45$38.97
16 Oct 2026$32.29$38.46$38.73
23 Oct 2026$33.57$37.53$38.51
30 Oct 2026$36.58$36.82$38.29
4 Nov 2026$40.46$36.59$38.22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $40.46, 5.9% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $40.46
  • 50-day avg $36.59
  • 200-day avg $38.22
Nov 2026: $40.46, 5.9% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$49.54$49.99$51.04
12 Nov 2021$51.10$49.87$50.97
26 Nov 2021$47.31$49.53$50.83
10 Dec 2021$44.63$48.47$50.63
23 Dec 2021$46.95$47.92$50.50
7 Jan 2022$46.89$47.67$50.28
21 Jan 2022$42.23$46.74$49.95
4 Feb 2022$41.47$45.16$49.33
18 Feb 2022$38.91$44.13$48.67
4 Mar 2022$36.85$42.74$48.00
18 Mar 2022$38.62$40.58$47.26
1 Apr 2022$39.58$39.17$46.57
14 Apr 2022$37.30$38.46$46.02
29 Apr 2022$32.14$37.46$45.28
13 May 2022$35.28$36.69$44.55
27 May 2022$38.65$36.65$43.82
10 Jun 2022$36.17$36.61$43.28
24 Jun 2022$37.78$36.02$42.55
8 Jul 2022$36.78$35.89$41.92
22 Jul 2022$37.43$36.39$41.23
5 Aug 2022$37.28$37.13$40.77
19 Aug 2022$36.15$37.02$40.19
2 Sep 2022$32.61$36.82$39.37
16 Sep 2022$31.84$36.13$38.68
30 Sep 2022$26.93$34.82$37.92
14 Oct 2022$26.61$32.50$36.96
28 Oct 2022$29.14$30.41$35.98
11 Nov 2022$34.62$29.52$35.33
25 Nov 2022$33.77$29.66$34.95
9 Dec 2022$34.61$30.52$34.72
23 Dec 2022$30.81$31.42$34.47
6 Jan 2023$32.55$32.01$34.20
20 Jan 2023$35.41$33.05$34.00
3 Feb 2023$37.47$33.70$33.92
17 Feb 2023$35.47$34.10$33.97
3 Mar 2023$33.57$34.14$33.93
17 Mar 2023$29.53$34.17$33.64
31 Mar 2023$31.98$33.53$33.30
14 Apr 2023$35.26$32.99$33.16
28 Apr 2023$34.67$32.66$33.10
12 May 2023$32.06$32.46$32.90
26 May 2023$32.80$32.78$32.60
9 Jun 2023$36.09$33.41$32.45
23 Jun 2023$36.25$34.42$32.62
7 Jul 2023$38.51$35.07$32.88
21 Jul 2023$42.25$36.71$33.50
4 Aug 2023$38.51$38.33$34.18
18 Aug 2023$36.76$39.21$34.68
1 Sep 2023$38.99$39.21$35.02
15 Sep 2023$37.22$39.09$35.20
29 Sep 2023$37.42$38.27$35.33
13 Oct 2023$35.50$37.24$35.56
27 Oct 2023$32.23$36.41$35.65
10 Nov 2023$36.43$35.94$35.65
24 Nov 2023$36.96$35.83$35.67
8 Dec 2023$39.25$36.01$35.80
22 Dec 2023$44.88$37.47$36.34
5 Jan 2024$42.84$38.99$36.90
19 Jan 2024$41.87$40.51$37.41
2 Feb 2024$42.82$41.60$37.84
16 Feb 2024$42.13$42.55$38.22
1 Mar 2024$43.69$42.75$38.66
15 Mar 2024$43.13$42.70$39.24
28 Mar 2024$45.77$43.01$39.68
12 Apr 2024$43.50$43.64$40.04
26 Apr 2024$41.96$43.62$40.19
10 May 2024$44.06$43.71$40.21
24 May 2024$45.05$43.92$40.50
7 Jun 2024$42.76$43.84$40.78
21 Jun 2024$40.59$43.02$40.92
5 Jul 2024$39.93$42.62$41.05
19 Jul 2024$42.09$42.53$41.27
2 Aug 2024$40.61$42.05$41.62
16 Aug 2024$40.46$41.09$41.91
30 Aug 2024$41.59$41.10$42.21
13 Sep 2024$40.81$40.99$42.33
27 Sep 2024$43.16$41.28$42.56
11 Oct 2024$43.41$41.23$42.48
25 Oct 2024$43.65$42.33$42.54
8 Nov 2024$47.96$43.21$42.74
22 Nov 2024$47.70$44.62$42.98
6 Dec 2024$48.35$45.68$43.27
20 Dec 2024$43.74$46.42$43.41
3 Jan 2025$42.77$46.17$43.41
17 Jan 2025$42.87$45.74$43.27
31 Jan 2025$44.69$45.15$43.24
14 Feb 2025$43.53$44.47$43.35
28 Feb 2025$42.22$43.50$43.36
14 Mar 2025$39.54$42.81$43.13
28 Mar 2025$39.12$42.55$42.99
11 Apr 2025$35.47$41.12$42.79
25 Apr 2025$37.05$39.51$42.58
9 May 2025$40.82$38.73$42.43
23 May 2025$40.43$39.04$42.47
6 Jun 2025$40.72$39.03$42.51
20 Jun 2025$42.71$39.86$42.55
3 Jul 2025$46.49$41.54$42.76
18 Jul 2025$46.35$43.28$42.96
1 Aug 2025$44.84$43.94$43.12
15 Aug 2025$46.39$45.14$43.22
29 Aug 2025$46.79$46.03$43.25
12 Sep 2025$46.34$46.43$43.22
26 Sep 2025$43.89$46.07$43.04
10 Oct 2025$42.39$45.54$42.89
24 Oct 2025$43.55$44.94$42.92
7 Nov 2025$44.91$44.50$43.00
21 Nov 2025$41.48$43.71$42.91
5 Dec 2025$42.64$43.13$42.79
19 Dec 2025$41.49$42.74$42.77
2 Jan 2026$41.41$42.41$42.82
16 Jan 2026$44.31$42.36$42.98
30 Jan 2026$44.52$42.32$43.32
13 Feb 2026$42.59$42.97$43.75
27 Feb 2026$40.28$42.87$43.81
13 Mar 2026$35.40$42.07$43.56
27 Mar 2026$35.13$40.70$43.32
10 Apr 2026$36.82$39.36$43.04
24 Apr 2026$37.78$37.96$42.64
8 May 2026$38.02$37.12$42.20
22 May 2026$37.78$36.88$41.75
5 Jun 2026$37.19$37.14$41.33
18 Jun 2026$35.88$37.05$40.84
2 Jul 2026$35.41$36.63$40.33
17 Jul 2026$38.51$36.57$39.96
31 Jul 2026$39.24$37.04$39.77
14 Aug 2026$42.18$38.08$39.71
28 Aug 2026$43.47$39.44$39.64
11 Sep 2026$37.91$40.46$39.57
25 Sep 2026$36.16$40.34$39.30
9 Oct 2026$33.46$39.45$38.97
23 Oct 2026$33.57$37.53$38.51
4 Nov 2026$40.46$36.59$38.22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $40.46, 5.9% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $40.46
  • 50-day avg $36.59
  • 200-day avg $38.22
Nov 2026: $40.46, 5.9% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$26.60$27.13–
18 Nov 2016$29.20$27.13–
9 Dec 2016$31.30$28.00–
30 Dec 2016$29.75$28.70–
20 Jan 2017$29.30$29.40–
10 Feb 2017$30.20$29.73–
3 Mar 2017$28.00$29.41–
24 Mar 2017$26.63$28.69–
13 Apr 2017$27.55$28.27–
5 May 2017$29.10$27.89$28.19
26 May 2017$28.40$27.99$28.21
16 Jun 2017$29.65$28.59$28.38
7 Jul 2017$30.85$29.24$28.63
28 Jul 2017$32.60$30.25$28.99
18 Aug 2017$29.35$30.96$29.25
8 Sep 2017$29.80$31.00$29.47
29 Sep 2017$32.60$30.99$29.54
20 Oct 2017$35.90$31.69$29.87
10 Nov 2017$36.60$33.45$30.39
1 Dec 2017$39.80$35.54$30.96
22 Dec 2017$39.70$37.46$31.79
12 Jan 2018$39.80$38.45$32.55
2 Feb 2018$38.05$39.45$33.43
23 Feb 2018$34.10$38.21$33.84
16 Mar 2018$33.80$36.46$34.24
6 Apr 2018$32.15$34.67$34.49
27 Apr 2018$32.50$33.22$34.67
18 May 2018$32.70$32.95$34.67
8 Jun 2018$33.10$32.73$34.85
29 Jun 2018$30.15$32.38$34.97
20 Jul 2018$31.45$31.96$34.91
10 Aug 2018$33.90$32.13$34.81
31 Aug 2018$33.15$32.28$34.60
21 Sep 2018$33.35$32.85$34.20
12 Oct 2018$28.86$32.72$33.62
2 Nov 2018$26.70$31.16$32.79
23 Nov 2018$25.94$29.37$31.92
14 Dec 2018$23.31$27.33$31.32
4 Jan 2019$21.90$25.19$30.55
25 Jan 2019$22.93$23.81$29.83
15 Feb 2019$24.80$23.09$29.18
8 Mar 2019$25.25$23.84$28.70
29 Mar 2019$25.17$24.93$28.17
18 Apr 2019$28.63$26.06$27.88
10 May 2019$26.68$26.92$27.65
31 May 2019$23.65$26.65$27.06
21 Jun 2019$27.19$26.64$26.52
12 Jul 2019$28.91$26.34$26.15
2 Aug 2019$28.19$27.16$25.97
23 Aug 2019$26.05$27.74$25.89
13 Sep 2019$28.73$27.84$25.95
4 Oct 2019$26.58$27.73$26.19
25 Oct 2019$26.69$27.19$26.53
15 Nov 2019$28.27$27.80$26.96
6 Dec 2019$30.08$28.00$27.29
27 Dec 2019$32.22$29.35$27.67
17 Jan 2020$34.97$31.08$28.21
7 Feb 2020$36.13$32.52$28.66
28 Feb 2020$28.58$33.64$29.11
20 Mar 2020$19.48$31.01$29.01
9 Apr 2020$22.84$27.26$28.62
1 May 2020$28.97$23.83$28.34
22 May 2020$27.96$23.95$28.29
12 Jun 2020$29.95$26.79$28.56
2 Jul 2020$31.89$29.69$28.87
24 Jul 2020$33.54$31.47$29.30
14 Aug 2020$37.85$34.04$30.12
4 Sep 2020$37.07$35.98$30.85
25 Sep 2020$37.17$37.39$31.40
16 Oct 2020$46.00$39.24$32.14
6 Nov 2020$42.56$40.48$32.81
27 Nov 2020$45.98$42.59$33.52
18 Dec 2020$50.07$45.45$34.80
8 Jan 2021$51.61$46.99$36.72
29 Jan 2021$48.40$49.55$38.89
19 Feb 2021$48.73$51.02$40.73
12 Mar 2021$49.98$50.78$42.24
1 Apr 2021$52.52$50.72$43.72
23 Apr 2021$54.97$51.41$45.36
14 May 2021$52.10$52.77$46.83
4 Jun 2021$51.60$52.82$47.73
25 Jun 2021$51.87$52.41$48.75
16 Jul 2021$49.53$51.58$49.65
6 Aug 2021$51.28$50.61$50.12
27 Aug 2021$52.54$50.24$50.75
17 Sep 2021$51.55$50.47$51.16
8 Oct 2021$50.21$50.60$51.24
29 Oct 2021$49.54$49.99$51.04
19 Nov 2021$49.07$49.74$50.93
10 Dec 2021$44.63$48.47$50.63
31 Dec 2021$47.64$47.94$50.40
21 Jan 2022$42.23$46.74$49.95
11 Feb 2022$39.61$44.70$49.02
4 Mar 2022$36.85$42.74$48.00
25 Mar 2022$38.45$39.71$46.91
14 Apr 2022$37.30$38.46$46.02
6 May 2022$33.86$37.08$44.91
27 May 2022$38.65$36.65$43.82
17 Jun 2022$34.50$36.18$42.86
8 Jul 2022$36.78$35.89$41.92
29 Jul 2022$39.76$36.79$40.97
19 Aug 2022$36.15$37.02$40.19
9 Sep 2022$33.85$36.52$39.05
30 Sep 2022$26.93$34.82$37.92
21 Oct 2022$26.71$31.42$36.44
11 Nov 2022$34.62$29.52$35.33
2 Dec 2022$35.25$29.95$34.80
23 Dec 2022$30.81$31.42$34.47
13 Jan 2023$34.79$32.59$34.10
3 Feb 2023$37.47$33.70$33.92
24 Feb 2023$32.70$34.05$33.95
17 Mar 2023$29.53$34.17$33.64
6 Apr 2023$31.95$33.23$33.24
28 Apr 2023$34.67$32.66$33.10
19 May 2023$32.79$32.48$32.72
9 Jun 2023$36.09$33.41$32.45
30 Jun 2023$39.31$34.76$32.75
21 Jul 2023$42.25$36.71$33.50
11 Aug 2023$38.16$38.91$34.47
1 Sep 2023$38.99$39.21$35.02
22 Sep 2023$37.10$38.79$35.26
13 Oct 2023$35.50$37.24$35.56
3 Nov 2023$36.28$36.16$35.64
24 Nov 2023$36.96$35.83$35.67
15 Dec 2023$45.24$36.61$36.03
5 Jan 2024$42.84$38.99$36.90
26 Jan 2024$41.68$41.11$37.64
16 Feb 2024$42.13$42.55$38.22
8 Mar 2024$44.71$42.75$38.97
28 Mar 2024$45.77$43.01$39.68
19 Apr 2024$42.62$43.61$40.12
10 May 2024$44.06$43.71$40.21
31 May 2024$44.03$43.96$40.61
21 Jun 2024$40.59$43.02$40.92
12 Jul 2024$41.81$42.48$41.13
2 Aug 2024$40.61$42.05$41.62
23 Aug 2024$42.07$40.97$42.07
13 Sep 2024$40.81$40.99$42.33
4 Oct 2024$42.90$41.29$42.54
25 Oct 2024$43.65$42.33$42.54
15 Nov 2024$46.67$43.93$42.86
6 Dec 2024$48.35$45.68$43.27
27 Dec 2024$43.97$46.40$43.41
17 Jan 2025$42.87$45.74$43.27
7 Feb 2025$44.52$44.89$43.30
28 Feb 2025$42.22$43.50$43.36
21 Mar 2025$40.34$42.62$43.05
11 Apr 2025$35.47$41.12$42.79
2 May 2025$39.85$38.90$42.49
23 May 2025$40.43$39.04$42.47
13 Jun 2025$42.31$39.29$42.54
3 Jul 2025$46.49$41.54$42.76
25 Jul 2025$46.65$43.75$43.05
15 Aug 2025$46.39$45.14$43.22
5 Sep 2025$46.30$46.28$43.23
26 Sep 2025$43.89$46.07$43.04
17 Oct 2025$43.19$45.32$42.88
7 Nov 2025$44.91$44.50$43.00
28 Nov 2025$41.48$43.41$42.85
19 Dec 2025$41.49$42.74$42.77
9 Jan 2026$44.32$42.35$42.88
30 Jan 2026$44.52$42.32$43.32
20 Feb 2026$41.60$42.95$43.81
13 Mar 2026$35.40$42.07$43.56
2 Apr 2026$36.57$40.09$43.19
24 Apr 2026$37.78$37.96$42.64
15 May 2026$36.43$36.85$41.97
5 Jun 2026$37.19$37.14$41.33
26 Jun 2026$35.57$36.86$40.56
17 Jul 2026$38.51$36.57$39.96
7 Aug 2026$42.55$37.56$39.74
28 Aug 2026$43.47$39.44$39.64
18 Sep 2026$36.68$40.53$39.45
9 Oct 2026$33.46$39.45$38.97
30 Oct 2026$36.58$36.82$38.29
4 Nov 2026$40.46$36.59$38.22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Apr 2026; Falling from May 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jul 2024; Sideways from Aug 2024 to Sep 2024; Rising from Sep 2024 to Dec 2024; Sideways in Jan 2025; Rising from Jan 2025 to Feb 2025; Sideways from Feb 2025 to Jun 2025; Sideways from Jun 2025 to Nov 2025; Sideways from Nov 2025 to Apr 2026; Falling from May 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Feb 2022 to Jan 2023; Sideways from Jan 2023 to Feb 2023; Falling from Mar 2023 to May 2023; Sideways from May 2023 to Aug 2023; Rising from Aug 2023 to Jul 2024; Sideways from Aug 2024 to Sep 2024; Rising from Sep 2024 to Feb 2025; Sideways from Feb 2025 to Jun 2025; Sideways from Jun 2025 to Nov 2025; Sideways from Nov 2025 to Apr 2026; Falling from May 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Mar 2018 to Sep 2018; Falling from Oct 2018 to May 2019; Sideways from Jun 2019 to Dec 2019; Rising from Dec 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Rising from Jun 2020 to Sep 2021; Sideways from Oct 2021 to Jan 2022; Falling from Feb 2022 to Apr 2023; Sideways from Apr 2023 to Jul 2023; Rising from Aug 2023 to Feb 2025; Sideways from Feb 2025 to Jun 2025; Sideways from Jul 2025 to Jan 2026; Sideways from Feb 2026 to Apr 2026; Falling from May 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 213 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+1.7%
14 Oct 2016+1.6%
21 Oct 2016−1.5%
28 Oct 2016−2.8%
4 Nov 2016−9.7%
11 Nov 2016−0.8%
18 Nov 2016+8.1%
25 Nov 2016+11.5%
2 Dec 2016+15.7%
9 Dec 2016+12.1%
16 Dec 2016+4.5%
23 Dec 2016+6.0%
30 Dec 2016+6.0%
6 Jan 2017−0.6%
13 Jan 2017−2.0%
20 Jan 2017+0.2%
27 Jan 2017−2.1%
3 Feb 2017+7.7%
10 Feb 2017+4.5%
17 Feb 2017−5.4%
24 Feb 2017−9.7%
3 Mar 2017−16.0%
10 Mar 2017−17.1%
17 Mar 2017−11.7%
24 Mar 2017−15.0%
31 Mar 2017−12.7%
7 Apr 2017−11.8%
13 Apr 2017−6.9%
21 Apr 2017−7.7%
28 Apr 2017+0.3%
5 May 2017−5.2%
12 May 2017−9.5%
19 May 2017−7.9%
26 May 2017−4.5%
2 Jun 2017+2.6%
9 Jun 2017+7.4%
16 Jun 2017+4.5%
23 Jun 2017+7.8%
30 Jun 2017+8.7%
7 Jul 2017+11.3%
14 Jul 2017+9.8%
21 Jul 2017+10.8%
28 Jul 2017+7.6%
4 Aug 2017+3.0%
11 Aug 2017+4.2%
18 Aug 2017+3.4%
25 Aug 2017+4.1%
1 Sep 2017+3.9%
8 Sep 2017−2.6%
15 Sep 2017+1.0%
22 Sep 2017+3.8%
29 Sep 2017+2.3%
6 Oct 2017+3.9%
13 Oct 2017+6.1%
20 Oct 2017+6.1%
27 Oct 2017+3.4%
3 Nov 2017+13.0%
10 Nov 2017+15.9%
17 Nov 2017+18.6%
24 Nov 2017+20.8%
1 Dec 2017+21.7%
8 Dec 2017+26.4%
15 Dec 2017+21.0%
22 Dec 2017+18.2%
29 Dec 2017+14.9%
5 Jan 2018+7.8%
12 Jan 2018+4.9%
19 Jan 2018+2.8%
26 Jan 2018+6.4%
2 Feb 2018−1.8%
9 Feb 2018−4.9%
16 Feb 2018−14.6%
23 Feb 2018−15.9%
2 Mar 2018−19.3%
9 Mar 2018−18.8%
16 Mar 2018−17.0%
23 Mar 2018−13.8%
29 Mar 2018−14.3%
6 Apr 2018−12.0%
13 Apr 2018−13.4%
20 Apr 2018−14.0%
27 Apr 2018−14.4%
4 May 2018−11.4%
11 May 2018−10.7%
18 May 2018−1.6%
25 May 2018−2.0%
1 Jun 2018−1.5%
8 Jun 2018−3.7%
15 Jun 2018−5.7%
22 Jun 2018−9.2%
29 Jun 2018−12.5%
6 Jul 2018−11.0%
13 Jul 2018−11.4%
20 Jul 2018−8.3%
27 Jul 2018−4.3%
3 Aug 2018−2.6%
10 Aug 2018−1.2%
17 Aug 2018−6.0%
24 Aug 2018−6.1%
31 Aug 2018−5.2%
7 Sep 2018−3.7%
14 Sep 2018−4.0%
21 Sep 2018−1.7%
28 Sep 2018+0.3%
5 Oct 2018+0.3%
12 Oct 2018−4.7%
19 Oct 2018−8.8%
26 Oct 2018−9.8%
2 Nov 2018−16.6%
9 Nov 2018−17.9%
16 Nov 2018−15.6%
23 Nov 2018−12.8%
30 Nov 2018−12.8%
7 Dec 2018−17.5%
14 Dec 2018−17.9%
21 Dec 2018−19.5%
28 Dec 2018−18.1%
4 Jan 2019−19.3%
11 Jan 2019−17.0%
18 Jan 2019−14.6%
25 Jan 2019−17.6%
1 Feb 2019−11.0%
8 Feb 2019−6.6%
15 Feb 2019−6.2%
22 Feb 2019−5.5%
1 Mar 2019−5.1%
8 Mar 2019−0.9%
15 Mar 2019+5.0%
22 Mar 2019+3.1%
29 Mar 2019+1.7%
5 Apr 2019+6.9%
12 Apr 2019+14.1%
18 Apr 2019+14.8%
26 Apr 2019+15.4%
3 May 2019+11.8%
10 May 2019+1.5%
17 May 2019−2.7%
24 May 2019−4.6%
31 May 2019−8.3%
7 Jun 2019−3.7%
14 Jun 2019−3.2%
21 Jun 2019+3.5%
28 Jun 2019+5.6%
5 Jul 2019+1.4%
12 Jul 2019−0.3%
19 Jul 2019−1.4%
26 Jul 2019+0.8%
2 Aug 2019−0.4%
9 Aug 2019+2.8%
16 Aug 2019+4.2%
23 Aug 2019+2.6%
30 Aug 2019+6.4%
6 Sep 2019+6.3%
13 Sep 2019+5.4%
20 Sep 2019+3.5%
27 Sep 2019+1.9%
4 Oct 2019−3.1%
11 Oct 2019−6.6%
18 Oct 2019−10.5%
25 Oct 2019−10.7%
1 Nov 2019−4.5%
8 Nov 2019+0.3%
15 Nov 2019+0.0%
22 Nov 2019+4.3%
29 Nov 2019+3.9%
6 Dec 2019+1.6%
13 Dec 2019+3.1%
20 Dec 2019+4.6%
27 Dec 2019+4.7%
3 Jan 2020+12.7%
10 Jan 2020+14.9%
17 Jan 2020+23.1%
24 Jan 2020+16.5%
31 Jan 2020+13.3%
7 Feb 2020+15.0%
14 Feb 2020+19.0%
21 Feb 2020+8.2%
28 Feb 2020+2.1%
6 Mar 2020−8.2%
13 Mar 2020−13.4%
20 Mar 2020−10.4%
27 Mar 2020−10.7%
3 Apr 2020−16.7%
9 Apr 2020−16.6%
17 Apr 2020−20.9%
24 Apr 2020−16.1%
1 May 2020−1.2%
8 May 2020−7.0%
15 May 2020−10.4%
22 May 2020−6.6%
29 May 2020−1.4%
5 Jun 2020+17.7%
12 Jun 2020+21.5%
19 Jun 2020+33.0%
26 Jun 2020+22.2%
2 Jul 2020+37.0%
10 Jul 2020+28.7%
17 Jul 2020+37.6%
24 Jul 2020+29.8%
31 Jul 2020+9.6%
7 Aug 2020+20.4%
14 Aug 2020+23.6%
21 Aug 2020+19.6%
28 Aug 2020+19.4%
4 Sep 2020+6.9%
11 Sep 2020+13.3%
18 Sep 2020+12.9%
25 Sep 2020+11.5%
2 Oct 2020+14.3%
9 Oct 2020+26.1%
16 Oct 2020+26.2%
23 Oct 2020+21.2%
30 Oct 2020+10.6%
6 Nov 2020+3.2%
13 Nov 2020+10.1%
20 Nov 2020+14.5%
27 Nov 2020+14.2%
4 Dec 2020+22.9%
11 Dec 2020+21.4%
18 Dec 2020+15.9%
24 Dec 2020+22.0%
31 Dec 2020+18.3%
8 Jan 2021+7.0%
15 Jan 2021+6.5%
22 Jan 2021+11.3%
29 Jan 2021+7.5%
5 Feb 2021+14.4%
12 Feb 2021+9.7%
19 Feb 2021−1.0%
26 Feb 2021−1.3%
5 Mar 2021−5.0%
12 Mar 2021−4.1%
19 Mar 2021+0.4%
26 Mar 2021−1.4%
1 Apr 2021−2.8%
9 Apr 2021−4.5%
16 Apr 2021−4.3%
23 Apr 2021−4.7%
30 Apr 2021−7.6%
7 May 2021−2.8%
14 May 2021−7.0%
21 May 2021−1.2%
28 May 2021−2.9%
4 Jun 2021−2.5%
11 Jun 2021−0.1%
18 Jun 2021−14.9%
25 Jun 2021−9.6%
2 Jul 2021−11.1%
9 Jul 2021−9.7%
16 Jul 2021−15.4%
23 Jul 2021−16.1%
30 Jul 2021−10.6%
6 Aug 2021−14.0%
13 Aug 2021−6.8%
20 Aug 2021−11.0%
27 Aug 2021−4.3%
3 Sep 2021−6.1%
10 Sep 2021−11.6%
17 Sep 2021−0.2%
24 Sep 2021−5.7%
1 Oct 2021−2.9%
8 Oct 2021−2.6%
15 Oct 2021−8.0%
22 Oct 2021−0.6%
29 Oct 2021−1.7%
5 Nov 2021−7.7%
12 Nov 2021−6.9%
19 Nov 2021−5.9%
26 Nov 2021−11.9%
3 Dec 2021−15.8%
10 Dec 2021−16.8%
17 Dec 2021−15.4%
23 Dec 2021−14.0%
31 Dec 2021−13.4%
7 Jan 2022−13.1%
14 Jan 2022−7.0%
21 Jan 2022−12.8%
28 Jan 2022−12.2%
4 Feb 2022−13.4%
11 Feb 2022−16.7%
18 Feb 2022−13.3%
25 Feb 2022−14.0%
4 Mar 2022−11.6%
11 Mar 2022−9.0%
18 Mar 2022−12.2%
25 Mar 2022−14.3%
1 Apr 2022−12.3%
8 Apr 2022−14.2%
14 Apr 2022−12.9%
22 Apr 2022−10.1%
29 Apr 2022−16.0%
6 May 2022−10.0%
13 May 2022−2.1%
20 May 2022+1.7%
27 May 2022+5.6%
3 Jun 2022+10.2%
10 Jun 2022+8.3%
17 Jun 2022+7.0%
24 Jun 2022+12.1%
1 Jul 2022+6.5%
8 Jul 2022+9.0%
15 Jul 2022+7.8%
22 Jul 2022+8.9%
29 Jul 2022+23.7%
5 Aug 2022+9.6%
12 Aug 2022+5.1%
19 Aug 2022−6.7%
26 Aug 2022−8.0%
2 Sep 2022−11.4%
9 Sep 2022−10.7%
16 Sep 2022−13.1%
23 Sep 2022−16.2%
30 Sep 2022−18.7%
7 Oct 2022−19.8%
14 Oct 2022−18.4%
21 Oct 2022−23.4%
28 Oct 2022−21.1%
4 Nov 2022−12.1%
11 Nov 2022−5.2%
18 Nov 2022+0.3%
25 Nov 2022−1.8%
2 Dec 2022+4.4%
9 Dec 2022+5.5%
16 Dec 2022−1.1%
23 Dec 2022+0.3%
30 Dec 2022+3.2%
6 Jan 2023+13.4%
13 Jan 2023+19.3%
20 Jan 2023+26.8%
27 Jan 2023+19.6%
3 Feb 2023+17.8%
10 Feb 2023+1.6%
17 Feb 2023+1.4%
24 Feb 2023−1.7%
3 Mar 2023−4.1%
10 Mar 2023−11.0%
17 Mar 2023−7.4%
24 Mar 2023−3.4%
31 Mar 2023+0.6%
6 Apr 2023−7.3%
14 Apr 2023−2.2%
21 Apr 2023−4.5%
28 Apr 2023−6.5%
5 May 2023−12.8%
12 May 2023−11.8%
19 May 2023−10.3%
26 May 2023−5.7%
2 Jun 2023−7.1%
9 Jun 2023+8.3%
16 Jun 2023+19.1%
23 Jun 2023+8.3%
30 Jun 2023+14.6%
7 Jul 2023+13.4%
14 Jul 2023+9.1%
21 Jul 2023+10.0%
28 Jul 2023+8.8%
4 Aug 2023+9.5%
11 Aug 2023+10.8%
18 Aug 2023+7.8%
25 Aug 2023+9.0%
1 Sep 2023+12.1%
8 Sep 2023+1.6%
15 Sep 2023−5.3%
22 Sep 2023+3.0%
29 Sep 2023−1.2%
6 Oct 2023−4.1%
13 Oct 2023−10.7%
20 Oct 2023−14.2%
27 Oct 2023−11.5%
3 Nov 2023−3.1%
10 Nov 2023−3.4%
17 Nov 2023+0.0%
24 Nov 2023−4.4%
1 Dec 2023−3.6%
8 Dec 2023+0.0%
15 Dec 2023+15.7%
22 Dec 2023+10.9%
29 Dec 2023+6.9%
5 Jan 2024+9.6%
12 Jan 2024+8.7%
19 Jan 2024+11.0%
26 Jan 2024+10.6%
2 Feb 2024+4.3%
9 Feb 2024+3.9%
16 Feb 2024+0.1%
23 Feb 2024+2.5%
1 Mar 2024+2.5%
8 Mar 2024+2.7%
15 Mar 2024−13.3%
22 Mar 2024−11.1%
28 Mar 2024−6.4%
5 Apr 2024−5.8%
12 Apr 2024−4.3%
19 Apr 2024−0.8%
26 Apr 2024−3.6%
3 May 2024−4.7%
10 May 2024−1.1%
17 May 2024+0.4%
24 May 2024+2.6%
31 May 2024−2.1%
7 Jun 2024−8.7%
14 Jun 2024−14.2%
21 Jun 2024−13.0%
28 Jun 2024−13.9%
5 Jul 2024−18.2%
12 Jul 2024−13.5%
19 Jul 2024−12.1%
26 Jul 2024−2.9%
2 Aug 2024−8.2%
9 Aug 2024−13.6%
16 Aug 2024−14.5%
23 Aug 2024−12.8%
30 Aug 2024−12.4%
6 Sep 2024−9.3%
13 Sep 2024−1.0%
20 Sep 2024+0.8%
27 Sep 2024−0.4%
4 Oct 2024+4.1%
11 Oct 2024+0.3%
18 Oct 2024+4.9%
25 Oct 2024−6.5%
1 Nov 2024+2.4%
8 Nov 2024+10.4%
15 Nov 2024+9.7%
22 Nov 2024+7.4%
29 Nov 2024+10.4%
6 Dec 2024+10.5%
13 Dec 2024+7.6%
20 Dec 2024−1.6%
27 Dec 2024−2.2%
3 Jan 2025−3.6%
10 Jan 2025−6.3%
17 Jan 2025−10.8%
24 Jan 2025−3.9%
31 Jan 2025−4.9%
7 Feb 2025−7.6%
14 Feb 2025−10.8%
21 Feb 2025−12.3%
28 Feb 2025−12.1%
7 Mar 2025−5.7%
14 Mar 2025−8.9%
21 Mar 2025−3.2%
28 Mar 2025−4.4%
4 Apr 2025−2.7%
11 Apr 2025−4.9%
17 Apr 2025−6.4%
25 Apr 2025−6.7%
2 May 2025−5.0%
9 May 2025−2.2%
16 May 2025+2.5%
23 May 2025−0.7%
30 May 2025−3.7%
6 Jun 2025−9.5%
13 Jun 2025+0.9%
20 Jun 2025+0.5%
27 Jun 2025+3.2%
3 Jul 2025+7.7%
11 Jul 2025+15.4%
18 Jul 2025+13.1%
25 Jul 2025+10.2%
1 Aug 2025+2.8%
8 Aug 2025+0.0%
15 Aug 2025−1.7%
22 Aug 2025+4.1%
29 Aug 2025+6.7%
5 Sep 2025+5.7%
12 Sep 2025−0.6%
19 Sep 2025−4.6%
26 Sep 2025−9.1%
3 Oct 2025−12.5%
10 Oct 2025−14.3%
17 Oct 2025−12.7%
24 Oct 2025−12.9%
31 Oct 2025−12.3%
7 Nov 2025−7.9%
14 Nov 2025−13.2%
21 Nov 2025−13.3%
28 Nov 2025−17.3%
5 Dec 2025−13.8%
12 Dec 2025−14.2%
19 Dec 2025−11.8%
26 Dec 2025−9.0%
2 Jan 2026−7.8%
9 Jan 2026−1.7%
16 Jan 2026−1.5%
23 Jan 2026−2.8%
30 Jan 2026+0.5%
6 Feb 2026−2.5%
13 Feb 2026−0.8%
20 Feb 2026−4.3%
27 Feb 2026−3.3%
6 Mar 2026−10.5%
13 Mar 2026−11.8%
20 Mar 2026−8.8%
27 Mar 2026−7.9%
2 Apr 2026−7.7%
10 Apr 2026−14.8%
17 Apr 2026−17.6%
24 Apr 2026−15.9%
1 May 2026−19.8%
8 May 2026−22.5%
15 May 2026−22.9%
22 May 2026−17.3%
29 May 2026−17.3%
5 Jun 2026−10.1%
12 Jun 2026−10.6%
18 Jun 2026−15.2%
26 Jun 2026−13.7%
2 Jul 2026−16.7%
10 Jul 2026−12.0%
17 Jul 2026−2.5%
24 Jul 2026+0.6%
31 Jul 2026+0.8%
7 Aug 2026+7.1%
14 Aug 2026+10.8%
21 Aug 2026+9.2%
28 Aug 2026+14.4%
4 Sep 2026+7.4%
11 Sep 2026+2.6%
18 Sep 2026+0.2%
25 Sep 2026−4.2%
2 Oct 2026−4.8%
9 Oct 2026−11.4%
16 Oct 2026−18.8%
23 Oct 2026−17.5%
30 Oct 2026−7.9%
4 Nov 2026−4.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +48% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 18 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Artisan Partners Asset Management pay?

Artisan Partners Asset Management Inc. paid $3.46 per share over the last four reported quarters. The most recent declaration was $0.80 for Jun 2026. At today's price of $40.46 that is a yield of 8.55%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.80 (Jun 2026)

  • Dividend per share $0.80
Dividend per share each quarter: latest $0.80 (Jun 2026)
QuarterDividend per share
Sep 2023$0.65
Dec 2023$0.68
Mar 2024$0.61
Jun 2024$0.71
Sep 2024$0.82
Dec 2024$0.84
Mar 2025$0.68
Jun 2025$0.73
Sep 2025$0.88
Dec 2025$1.01
Mar 2026$0.77
Jun 2026$0.80
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Artisan Partners Asset Management on?

Artisan Partners Asset Management is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Artisan Partners Asset Management profitable?

Artisan Partners Asset Management Inc. earned $73.9 M of net profit in the Jun 2026 quarter, +20.0% on the same quarter a year earlier. Full-year FY25 profit was $266 M. Over 4 years profit has grown −3.4% a year on average. That is 24.0% of the quarter's revenue. The same quarter a year earlier earned $61.6 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $266 M (+12.0% on the year before).

FY25 profit $266 M (+12.0% on the year before), −3.4% a year over 4 years

  • Net profit $266 M
FY25 profit $266 M (+12.0% on the year before), −3.4% a year over 4 years
QuarterNet profit
FY21$305 M
FY22$184 M
FY23$202 M
FY24$237 M
FY25$266 M

Growth on a year earlier

  • Growth on a year earlier 12%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−39.7%
FY2310%
FY2417.3%
FY2512%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $73.9 M (+20.0% on a year earlier)

  • Net profit (quarterly) $73.9 M
Jun 2026: $73.9 M (+20.0% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$48.5 M
Dec 2023$58.7 M
Mar 2024$55.2 M
Jun 2024$52.1 M
Sep 2024$66.8 M
Dec 2024$63.5 M
Mar 2025$55.2 M
Jun 2025$61.6 M
Sep 2025$61.2 M
Dec 2025$86.7 M
Mar 2026$51.9 M
Jun 2026$73.9 M

Growth on a year earlier

  • Growth on a year earlier 20%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202319.4%
Dec 202320.5%
Mar 202420.4%
Jun 20247.4%
Sep 202437.9%
Dec 20248.2%
Mar 20250.1%
Jun 202518.1%
Sep 2025−8.3%
Dec 202536.7%
Mar 2026−5.9%
Jun 202620%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +8.9% on a year earlier and the margin moved +2.2 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +10.6% and revenue +9.7%. Profit and revenue are moving at about the same pace.

How much revenue does Artisan Partners Asset Management make, and is it growing?

Artisan Partners Asset Management Inc. reported $308 M of income in the Jun 2026 quarter, +8.9% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown −0.6% a year on average. The last full year, FY25, came in at $1.2 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $1.2 B.

FY25 revenue was $1.2 B, +7.6% on the year before.

FY25 revenue $1.2 B (+7.6% on the year before), −0.6% a year over 4 years

  • Revenue $1.2 B
FY25 revenue $1.2 B (+7.6% on the year before), −0.6% a year over 4 years
QuarterRevenue
FY21$1.2 B
FY22$993 M
FY23$975 M
FY24$1.1 B
FY25$1.2 B

Growth on a year earlier

  • Growth on a year earlier 7.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−19.1%
FY23−1.8%
FY2414%
FY257.6%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $308 M (+8.9% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $308 M
Jun 2026: $308 M (+8.9% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$249 M
Dec 2023$249 M
Mar 2024$264 M
Jun 2024$271 M
Sep 2024$280 M
Dec 2024$297 M
Mar 2025$277 M
Jun 2025$283 M
Sep 2025$301 M
Dec 2025$336 M
Mar 2026$303 M
Jun 2026$308 M

Growth on a year earlier

  • Growth on a year earlier 8.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20236.1%
Dec 202310.2%
Mar 202412.7%
Jun 202411.5%
Sep 202412.4%
Dec 202419.3%
Mar 20254.8%
Jun 20254.4%
Sep 20257.8%
Dec 202512.9%
Mar 20269.3%
Jun 20268.9%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +9.7% on average, against −0.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +9.8%, against +9.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +10.8%, against +13.0% a year (stabilising).

How much does Artisan Partners Asset Management keep from what it earns?

Artisan Partners Asset Management Inc.'s net margin was 24.0% in the Jun 2026 quarter, 2.2 percentage points higher than the same quarter a year ago. Across 5 years it has been between 18.5% and 24.9%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 22.2%, within a range of 18.5% to 24.9% over 5 years

  • Net margin 22.2%
FY25: 22.2%, within a range of 18.5% to 24.9% over 5 years
QuarterNet margin
FY2124.9%
FY2218.5%
FY2320.8%
FY2421.4%
FY2522.2%

Change on the year before (points)

  • Change on the year before (points) +0.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−6.4 pts
FY23+2.3 pts
FY24+0.6 pts
FY25+0.8 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 24.0% (+2.2 points on a year earlier)

  • Net margin 24.0%
Jun 2026: net margin 24.0% (+2.2 points on a year earlier)
QuarterNet margin
Sep 202319.5%
Dec 202323.6%
Mar 202420.9%
Jun 202419.3%
Sep 202423.9%
Dec 202421.4%
Mar 202519.9%
Jun 202521.8%
Sep 202520.3%
Dec 202525.9%
Mar 202617.1%
Jun 202624%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+2.2 pts
Dec 2023+2.1 pts
Mar 2024+1.4 pts
Jun 2024−0.7 pts
Sep 2024+4.4 pts
Dec 2024−2.2 pts
Mar 2025−1.0 pts
Jun 2025+2.5 pts
Sep 2025−3.6 pts
Dec 2025+4.5 pts
Mar 2026−2.8 pts
Jun 2026+2.2 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Artisan Partners Asset Management's loans have gone bad?

Artisan Partners Asset Management Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Artisan Partners Asset Management's loan book growing?

Artisan Partners Asset Management Inc.'s revenue was $1.2 B in FY25, +7.6% on the year before, so the loan book is growing. The latest quarter was +8.9% on a year earlier. The net margin on that income is 24.0%, +2.2 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $1.2 B (+7.6% on the year before), net margin 22.2%

  • Revenue $1.2 B
FY25: revenue $1.2 B (+7.6% on the year before), net margin 22.2%
QuarterRevenue
FY21$1.2 B
FY22$993 M
FY23$975 M
FY24$1.1 B
FY25$1.2 B

Net margin

  • Net margin 22.2%
Net margin
QuarterNet margin
FY2124.9%
FY2218.5%
FY2320.8%
FY2421.4%
FY2522.2%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Artisan Partners Asset Management's P/BV ratio, and how does it compare with its own history?

Artisan Partners Asset Management Inc.'s P/BV is 6.5×, near the low end of its own history: it has been lower only 5% of the time. Its usual P/BV (the middle reading) is 8.8×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 6.5× against a usual 8.8×: near the low end of its own history: it has been lower only 5% of the time

  • P/BV 6.84×
  • Median 8.76×
P/BV 6.5× against a usual 8.8×: near the low end of its own history: it has been lower only 5% of the time
WeekP/BVMedian
2 Jul 202114.1×8.76×
16 Jul 202113.7×8.76×
30 Jul 202113.3×8.76×
13 Aug 202114.1×8.76×
27 Aug 202114.1×8.76×
10 Sep 202113.8×8.76×
24 Sep 202114.1×8.76×
8 Oct 202113.1×8.76×
22 Oct 202113.2×8.76×
5 Nov 202113.2×8.76×
19 Nov 202112.8×8.76×
3 Dec 202111.5×8.76×
17 Dec 202111.9×8.76×
31 Dec 202111.5×8.76×
14 Jan 202211.1×8.76×
28 Jan 202210.1×8.76×
11 Feb 20229.57×8.76×
25 Feb 20229.29×8.76×
11 Mar 20228.64×8.76×
25 Mar 20229.29×8.76×
8 Apr 202211.4×8.76×
22 Apr 202210.9×8.76×
6 May 202210.0×8.76×
20 May 202210.5×8.76×
3 Jun 202211.5×8.76×
17 Jun 202210.2×8.76×
1 Jul 202210.7×8.76×
15 Jul 202210.6×8.76×
29 Jul 202211.8×8.76×
12 Aug 202211.7×8.76×
26 Aug 202210.3×8.76×
9 Sep 202210.1×8.76×
23 Sep 20228.79×8.76×
7 Oct 20227.69×8.76×
21 Oct 20227.59×8.76×
4 Nov 20228.36×8.76×
18 Nov 20229.68×8.76×
2 Dec 202210.0×8.76×
16 Dec 20228.90×8.76×
30 Dec 20228.44×8.76×
13 Jan 20239.02×8.76×
27 Jan 20239.36×8.76×
10 Feb 20239.33×8.76×
24 Feb 20238.48×8.76×
10 Mar 20237.82×8.76×
24 Mar 20237.98×8.76×
6 Apr 20238.56×8.76×
21 Apr 20239.46×8.76×
5 May 20238.76×8.76×
19 May 20238.79×8.76×
2 Jun 20238.89×8.76×
16 Jun 202310.4×8.76×
30 Jun 20239.58×8.76×
14 Jul 202310.1×8.76×
28 Jul 202310.0×8.76×
11 Aug 20239.30×8.76×
25 Aug 20239.09×8.76×
8 Sep 20239.26×8.76×
22 Sep 20239.04×8.76×
6 Oct 20238.32×8.76×
20 Oct 20237.67×8.76×
3 Nov 20238.35×8.76×
17 Nov 20238.74×8.76×
1 Dec 20238.80×8.76×
15 Dec 202310.4×8.76×
29 Dec 202310.2×8.76×
12 Jan 20248.95×8.76×
26 Jan 20248.81×8.76×
9 Feb 20249.06×8.76×
23 Feb 20248.92×8.76×
8 Mar 20249.46×8.76×
22 Mar 20249.39×8.76×
5 Apr 20249.81×8.76×
19 Apr 20249.30×8.76×
3 May 20249.23×8.76×
17 May 20249.79×8.76×
31 May 20249.61×8.76×
14 Jun 20248.69×8.76×
28 Jun 20249.01×8.76×
12 Jul 20248.57×8.76×
26 Jul 20248.96×8.76×
9 Aug 20248.01×8.76×
23 Aug 20248.62×8.76×
6 Sep 20248.05×8.76×
20 Sep 20248.75×8.76×
4 Oct 20248.08×8.76×
18 Oct 20248.83×8.76×
1 Nov 20248.38×8.76×
15 Nov 20248.79×8.76×
29 Nov 20249.19×8.76×
13 Dec 20248.84×8.76×
27 Dec 20248.28×8.76×
10 Jan 20257.34×8.76×
24 Jan 20257.95×8.76×
7 Feb 20258.02×8.76×
21 Feb 20257.61×8.76×
7 Mar 20257.76×8.76×
21 Mar 20257.27×8.76×
4 Apr 20256.99×8.76×
17 Apr 20256.92×8.76×
2 May 20257.87×8.76×
16 May 20258.60×8.76×
30 May 20257.96×8.76×
13 Jun 20258.36×8.76×
27 Jun 20258.80×8.76×
11 Jul 20258.65×8.76×
25 Jul 20258.61×8.76×
8 Aug 20258.51×8.76×
22 Aug 20258.62×8.76×
5 Sep 20258.55×8.76×
19 Sep 20258.44×8.76×
3 Oct 20257.70×8.76×
17 Oct 20257.57×8.76×
31 Oct 20257.65×8.76×
14 Nov 20257.41×8.76×
28 Nov 20257.27×8.76×
12 Dec 20257.27×8.76×
26 Dec 20257.33×8.76×
9 Jan 20267.12×8.76×
23 Jan 20266.92×8.76×
6 Feb 20267.25×8.76×
20 Feb 20266.68×8.76×
6 Mar 20266.00×8.76×
20 Mar 20265.77×8.76×
2 Apr 20266.67×8.76×
17 Apr 20266.88×8.76×
1 May 20266.85×8.76×
15 May 20266.65×8.76×
29 May 20266.83×8.76×
12 Jun 20266.55×8.76×
26 Jun 20266.49×8.76×
10 Jul 20266.17×8.76×
24 Jul 20266.65×8.76×
7 Aug 20267.19×8.76×
21 Aug 20267.14×8.76×
4 Sep 20267.03×8.76×
18 Sep 20266.20×8.76×
2 Oct 20265.90×8.76×
16 Oct 20265.46×8.76×
30 Oct 20266.18×8.76×
4 Nov 20266.84×8.76×

Book value per share

  • Book value per share $5.92
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$3.63
8 Oct 2021$3.63
22 Oct 2021$3.63
5 Nov 2021$3.63
19 Nov 2021$3.63
3 Dec 2021$3.63
17 Dec 2021$3.63
31 Dec 2021$4.14
14 Jan 2022$4.14
28 Jan 2022$4.14
11 Feb 2022$4.14
25 Feb 2022$4.14
11 Mar 2022$4.14
25 Mar 2022$4.14
8 Apr 2022$4.14
22 Apr 2022$4.14
6 May 2022$4.14
20 May 2022$4.14
3 Jun 2022$4.14
17 Jun 2022$3.38
1 Jul 2022$3.38
15 Jul 2022$3.38
29 Jul 2022$3.38
12 Aug 2022$3.38
26 Aug 2022$3.38
9 Sep 2022$3.38
23 Sep 2022$3.52
7 Oct 2022$3.52
21 Oct 2022$3.52
4 Nov 2022$3.52
18 Nov 2022$3.52
2 Dec 2022$3.52
16 Dec 2022$3.52
30 Dec 2022$3.52
13 Jan 2023$3.52
27 Jan 2023$3.52
10 Feb 2023$3.52
24 Feb 2023$3.52
10 Mar 2023$3.52
24 Mar 2023$3.52
6 Apr 2023$3.73
21 Apr 2023$3.73
5 May 2023$3.73
19 May 2023$3.73
2 Jun 2023$3.73
16 Jun 2023$3.73
30 Jun 2023$4.10
14 Jul 2023$4.10
28 Jul 2023$4.10
11 Aug 2023$4.10
25 Aug 2023$4.10
8 Sep 2023$4.10
22 Sep 2023$4.10
6 Oct 2023$4.10
20 Oct 2023$4.10
3 Nov 2023$4.10
17 Nov 2023$4.10
1 Dec 2023$4.10
15 Dec 2023$4.10
29 Dec 2023$4.35
12 Jan 2024$4.35
26 Jan 2024$4.35
9 Feb 2024$4.35
23 Feb 2024$4.35
8 Mar 2024$4.35
22 Mar 2024$4.73
5 Apr 2024$4.73
19 Apr 2024$4.73
3 May 2024$4.73
17 May 2024$4.73
31 May 2024$4.73
14 Jun 2024$4.73
28 Jun 2024$4.58
12 Jul 2024$4.58
26 Jul 2024$4.58
9 Aug 2024$4.58
23 Aug 2024$4.58
6 Sep 2024$4.58
20 Sep 2024$4.88
4 Oct 2024$4.88
18 Oct 2024$4.88
1 Nov 2024$4.88
15 Nov 2024$4.88
29 Nov 2024$4.88
13 Dec 2024$4.88
27 Dec 2024$5.31
10 Jan 2025$5.31
24 Jan 2025$5.31
7 Feb 2025$5.31
21 Feb 2025$5.31
7 Mar 2025$5.31
21 Mar 2025$5.31
4 Apr 2025$5.55
17 Apr 2025$5.55
2 May 2025$5.55
16 May 2025$5.55
30 May 2025$5.55
13 Jun 2025$5.55
27 Jun 2025$5.06
11 Jul 2025$5.06
25 Jul 2025$5.06
8 Aug 2025$5.06
22 Aug 2025$5.06
5 Sep 2025$5.06
19 Sep 2025$5.42
3 Oct 2025$5.42
17 Oct 2025$5.42
31 Oct 2025$5.42
14 Nov 2025$5.42
28 Nov 2025$5.42
12 Dec 2025$5.42
26 Dec 2025$5.71
9 Jan 2026$5.71
23 Jan 2026$5.71
6 Feb 2026$5.71
20 Feb 2026$5.71
6 Mar 2026$5.71
20 Mar 2026$5.71
2 Apr 2026$6.23
17 Apr 2026$6.23
1 May 2026$6.23
15 May 2026$6.23
29 May 2026$6.23
12 Jun 2026$6.23
26 Jun 2026$5.48
10 Jul 2026$5.48
24 Jul 2026$5.48
7 Aug 2026$5.48
21 Aug 2026$5.48
4 Sep 2026$5.48
18 Sep 2026$5.92
2 Oct 2026$5.92
16 Oct 2026$5.92
30 Oct 2026$5.92
4 Nov 2026$5.92
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 14× are drawn at the top edge.

PEG 0.41 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.41×
  • PEG = 1.0 1.00×
PEG 0.41 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.41×1.00×
Dec 20210.41×1.00×
Mar 20220.41×1.00×
Jun 20220.41×1.00×
Sep 20220.41×1.00×
Dec 20220.41×1.00×
Mar 20230.41×1.00×
Jun 20230.41×1.00×
Sep 20230.41×1.00×
Dec 20230.41×1.00×
Mar 20240.41×1.00×
Jun 20240.41×1.00×
Sep 20240.41×1.00×
Dec 20240.41×1.00×
Mar 20250.41×1.00×
Jun 20250.41×1.00×
Sep 20250.41×1.00×
Dec 20250.41×1.00×
Mar 20260.41×1.00×
Jun 20260.41×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
6.5×P/BV · lower than 95% of its last 5.3 years
n/mPEG · 3-year earnings growth is negative

Why the multiple is where it is: over the past year book value grew while the price moved −9.9%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved −4.3% a year; about +9.1% a year came from book-value growth and about −13.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.

Is the Artisan Partners Asset Management business getting better or worse?

Artisan Partners Asset Management Inc.'s business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROE is steady at 49.7%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.6% in FY25, profit +12.0%

  • Revenue growth 7.6%
Growth year by year: revenue +7.6% in FY25, profit +12.0%
QuarterRevenue growth
FY21–
FY22−19.1%
FY23−1.8%
FY2414%
FY257.6%

Profit growth, EPS growth

  • Profit growth 12%
  • EPS growth 10.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−39.7%−42.2%
FY2310%8.5%
FY2417.3%14.7%
FY2512%10.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 9.8%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Sep 2023−12%
Dec 2023−1.8%
Mar 20246.2%
Jun 202410.1%
Sep 202411.7%
Dec 202414%
Mar 202511.9%
Jun 202510%
Sep 20258.9%
Dec 20257.6%
Mar 20268.7%
Jun 20269.8%

Profit, EPS

  • Profit 10.8%
  • EPS 9.2%
Profit, EPS
QuarterProfitEPS
Sep 2023−9.4%−11.8%
Dec 20239.7%4.7%
Mar 202421.6%16.5%
Jun 202416.8%12.1%
Sep 202421.6%16.7%
Dec 202417.9%16.4%
Mar 202512.7%10.8%
Jun 202515.2%13.7%
Sep 20253.8%2.4%
Dec 202511.5%9.6%
Mar 202610%8.6%
Jun 202610.8%9.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 49.7%
ROE: the return line, worked out each quarter
QuarterROE
Sep 202335.3%
Dec 202333.4%
Mar 202434.2%
Jun 202433.1%
Sep 202433.1%
Dec 202431.7%
Mar 202547.3%
Jun 202540.9%
Sep 202534.6%
Dec 202533.8%
Mar 202650.9%
Jun 202649.7%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +9.8%, range −12.0% to +14.0%
Steady highProfit growth · latest +10.8%, range −9.4% to +21.6%
Steady highEPS growth · latest +9.2%, range −11.8% to +16.7%
RisingROE · latest 49.7%, range 31.7% to 50.9%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.6%+6.4%——
Profit+12.0%+13.1%——
EPS+10.7%+11.3%——
Stock price−9.9%+3.7%−4.3%+5.0%
+8.9%Revenue growth (Jun 2026) · latest quarter against a year ago
+20.0%Profit growth (Jun 2026) · latest quarter against a year ago
−0.6%Revenue, 4 years · yearly growth over the long run

How much does Artisan Partners Asset Management earn on its equity and assets?

Artisan Partners Asset Management Inc. earned a return on equity of 34% in FY25. Its lowest yearly reading on file was 32% in FY24. On its assets, every $100 earned about $16.95, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That is above the level a bank needs to grow its net worth steadily.

FY25: ROE 34%, ROA 15.60%, up from a FY24 low of 32%

  • ROE 34%
FY25: ROE 34%, ROA 15.60%, up from a FY24 low of 32%
QuarterROE
FY2175%
FY2244.4%
FY2333.5%
FY2431.7%
FY2534%

ROA

  • ROA 15.6%
ROA
QuarterROA
FY2128.6%
FY2217.7%
FY2314.4%
FY2415.2%
FY2515.6%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 41.7% (last 12 months), ROA 15.60%

  • ROE (12 months) 41.7%
Jun 2026: ROE 41.7% (last 12 months), ROA 15.60%
QuarterROE (12 months)
Sep 202361.8%
Dec 202355.6%
Mar 202464.7%
Jun 202456.8%
Sep 202445.1%
Dec 202461.6%
Mar 202548.2%
Jun 202549.4%
Sep 202569.4%
Dec 202553.2%
Mar 202663.9%
Jun 202641.7%

ROA (12 months)

  • ROA (12 months) 15.6%
ROA (12 months)
QuarterROA (12 months)
Sep 202314%
Dec 202314.5%
Mar 202413.5%
Jun 202413.3%
Sep 202414.3%
Dec 202415%
Mar 202517.1%
Jun 202514.5%
Sep 202514.2%
Dec 202516.8%
Mar 202620.8%
Jun 202615.6%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew −3.4% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does Artisan Partners Asset Management have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Artisan Partners Asset Management shareholding pattern?

4.6% of Artisan Partners Asset Management Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.6%Short interest · of the tradable float
2.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Artisan Partners Asset Management from balance-sheet trouble?

For Artisan Partners Asset Management Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Artisan Partners Asset Management rank in its industry?

There is no score against its industry: Artisan Partners Asset Management Inc. is not among the largest members shown in this industry comparison for Asset Management.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Artisan Partners Asset Management compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Artisan Partners Asset Management in size?

Artisan Partners Asset Management is the 38th largest of 90 Asset Management companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Blue Owl Technology Finance Corp., Cohen & Steers, Inc. and Golub Capital BDC, Inc. Just below it: Acadian Asset Management Inc., FS KKR Capital Corp. and Hercules Capital, Inc.

Asset Management companies close in size

  1. Blue Owl Technology Finance Corp. $4.5 billion
  2. Cohen & Steers, Inc. $3.9 billion
  3. Golub Capital BDC, Inc. $3.4 billion
  4. Artisan Partners Asset Management Inc. $3.3 billion
  5. Acadian Asset Management Inc. $3.3 billion
  6. FS KKR Capital Corp. $3.2 billion
  7. Hercules Capital, Inc. $3.1 billion

All 90 Asset Management companies, largest first

Companies close in size in other industries

  1. Viridian Therapeutics, Inc. $3.3 billion · Biotechnology
  2. Stride, Inc. $3.3 billion · Education & Training Services
  3. Artisan Partners Asset Management Inc. $3.3 billion
  4. Seacoast Banking Corporation of Florida $3.3 billion · Banks - Regional
  5. Magnite, Inc. $3.3 billion · Advertising Agencies

What else do people ask about Artisan Partners Asset Management?

What were Artisan Partners Asset Management's latest quarterly results?

Artisan Partners Asset Management Inc. reported total income of $308 M and net profit of $73.9 M for the Jun 2026 quarter. Income rose 8.9% and profit rose 20.0% compared with a year earlier. Earnings per share were $1.11 (as of 4 November 2026).

What is Artisan Partners Asset Management's market cap?

Artisan Partners Asset Management Inc.'s market capitalisation is $3.3 B at a stock price of $40.46. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Artisan Partners Asset Management performing?

Artisan Partners Asset Management Inc.'s share price has been stalling near its high for 1 weeks. In its latest quarter, income rose 8.9% and profit rose 20.0% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 7 weeks running (as of 4 November 2026).

Will Artisan Partners Asset Management's stock price go up?

This page does not forecast Artisan Partners Asset Management Inc.'s stock price. What it shows instead: the stock price is $40.46, and it has been stalling near its high for 1 weeks.

Its P/BV of 6.5× is higher than 5% of its own last 5 years (as of 4 November 2026).

Where is Artisan Partners Asset Management in its business cycle?

Artisan Partners Asset Management Inc.'s FY25 net margin was 22.2%, against a 5-year range of 18.5% to 24.9%: the middle of its own range, neither a peak nor a low. The latest quarter was 24.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Artisan Partners Asset Management story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Artisan Partners Asset Management a stock worth studying right now?

What the numbers show: Artisan Partners Asset Management Inc.'s earnings have grown faster than its share price. Earnings per share grew +10.7% in a year while the price moved −9.9%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.