Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Hasbro share price today

Hasbro, Inc. · HAS · Consumer Discretionary · Leisure · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Hasbro share price: $121.58 at the close on 4 November 2026, +58.8% in a year.

$121.58Price +58.8% in a year
18.1×P/E lower than 86% of the last 4.6 years
$1.6 BRevenue (Sep 2026) +15.0% on a year ago
$395 MProfit (Sep 2026) +69.2% on a year ago
32.4%Operating margin +7.8 points on a year ago
−57%ROE FY25
34.2%ROIC against a 5.7% cost of capital: +28.5 points
200%Profit that came in as cash last 3 years

Hasbro, Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 14% of past readings.

The main question: the share price moved +58.8% in a year while yearly earnings per share moved −183.6%. The difference came from the market paying a higher multiple.

The price has been rising for 5 weeks, and the P/E is lower than 86% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +69.2% on a year earlier, and 200% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Hasbro share price today?

Hasbro, Inc.'s share price was $121.58 at the close on 4 November 2026. It has been rising for 5 weeks. That is 30.8% above its average price over the last 200 trading days. In the last 52 weeks it traded between $77 and $122, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Hasbro, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 6 weeks in a row.

1Y

Nov 2026: $121.58, 30.8% above its 200-day average. The price has been rising for 5 weeks.

  • Price $121.58
  • 50-day avg $97.82
  • 200-day avg $92.94
Nov 2026: $121.58, 30.8% above its 200-day average. The price has been rising for 5 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$76.31$76.71$68.62
7 Nov 2025$76.57$76.19$69.09
14 Nov 2025$77.71$76.04$69.59
21 Nov 2025$79.20$75.87$70.06
28 Nov 2025$82.60$76.40$70.50
5 Dec 2025$81.10$77.13$70.99
12 Dec 2025$81.55$77.72$71.35
19 Dec 2025$81.98$78.35$71.79
26 Dec 2025$82.56$79.08$72.16
2 Jan 2026$82.97$79.71$72.62
9 Jan 2026$86.72$80.71$73.28
16 Jan 2026$86.20$81.69$73.90
23 Jan 2026$88.68$82.54$74.53
30 Jan 2026$89.31$83.69$75.46
6 Feb 2026$93.84$85.42$76.53
13 Feb 2026$102.45$87.41$77.60
20 Feb 2026$101.46$89.00$78.40
27 Feb 2026$99.59$90.78$79.34
6 Mar 2026$94.49$92.31$80.09
13 Mar 2026$93.40$93.56$80.79
20 Mar 2026$91.11$94.27$81.43
27 Mar 2026$88.59$94.72$82.05
2 Apr 2026$90.16$95.05$82.48
10 Apr 2026$91.73$95.29$83.04
17 Apr 2026$97.15$95.39$83.55
24 Apr 2026$95.08$94.84$83.97
1 May 2026$95.27$94.18$84.45
8 May 2026$97.78$93.82$84.92
15 May 2026$95.25$93.53$85.40
22 May 2026$88.10$93.19$85.78
29 May 2026$86.17$92.74$85.97
5 Jun 2026$84.18$91.97$86.06
12 Jun 2026$83.90$91.28$86.13
18 Jun 2026$84.74$90.77$86.20
26 Jun 2026$85.33$89.90$86.32
2 Jul 2026$80.15$88.94$86.41
10 Jul 2026$78.96$87.23$86.48
17 Jul 2026$81.55$85.79$86.60
24 Jul 2026$88.79$84.85$86.90
31 Jul 2026$93.94$84.75$87.41
7 Aug 2026$93.52$85.08$87.85
14 Aug 2026$96.70$86.17$88.33
21 Aug 2026$93.54$87.18$88.76
28 Aug 2026$94.23$88.30$89.22
4 Sep 2026$92.53$89.22$89.60
11 Sep 2026$91.54$89.76$89.86
18 Sep 2026$87.57$90.93$90.05
25 Sep 2026$88.09$91.66$90.19
2 Oct 2026$89.54$91.99$90.37
9 Oct 2026$93.32$91.89$90.63
16 Oct 2026$98.76$92.36$90.99
23 Oct 2026$117.44$93.96$91.65
30 Oct 2026$119.09$96.38$92.45
4 Nov 2026$121.58$97.82$92.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $121.58, 30.8% above its 200-day average. The price has been rising for 5 weeks.

  • Price $121.58
  • 50-day avg $97.82
  • 200-day avg $92.94
Nov 2026: $121.58, 30.8% above its 200-day average. The price has been rising for 5 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$46.94$61.73$59.67
10 Nov 2023$43.11$59.07$59.18
17 Nov 2023$45.15$56.40$58.80
24 Nov 2023$46.15$54.48$58.50
1 Dec 2023$48.46$52.49$58.22
8 Dec 2023$48.70$50.78$57.99
15 Dec 2023$50.38$49.45$57.85
22 Dec 2023$51.02$48.74$57.80
29 Dec 2023$51.06$48.25$57.86
5 Jan 2024$48.38$47.71$57.87
12 Jan 2024$48.61$47.90$57.88
19 Jan 2024$48.26$48.00$57.77
26 Jan 2024$51.11$48.55$57.70
2 Feb 2024$50.07$49.03$57.64
9 Feb 2024$50.59$49.46$57.60
16 Feb 2024$50.78$49.83$57.45
23 Feb 2024$49.59$49.94$57.25
1 Mar 2024$50.25$49.90$56.98
8 Mar 2024$51.75$49.92$56.73
15 Mar 2024$53.31$50.19$56.55
22 Mar 2024$54.84$50.69$56.41
28 Mar 2024$56.52$51.32$56.31
5 Apr 2024$56.42$52.10$56.16
12 Apr 2024$55.80$52.73$56.06
19 Apr 2024$55.27$53.27$55.83
26 Apr 2024$64.47$54.33$55.76
3 May 2024$61.48$55.45$55.70
10 May 2024$60.09$56.56$55.62
17 May 2024$60.13$57.54$55.54
24 May 2024$60.66$58.39$55.44
31 May 2024$59.78$58.93$55.35
7 Jun 2024$58.45$59.20$55.19
14 Jun 2024$61.50$59.50$54.95
21 Jun 2024$62.26$59.84$54.73
28 Jun 2024$58.50$60.21$54.44
5 Jul 2024$56.59$60.28$54.23
12 Jul 2024$59.74$59.66$54.02
19 Jul 2024$59.00$59.59$53.90
26 Jul 2024$63.85$59.54$53.90
2 Aug 2024$63.46$59.91$54.08
9 Aug 2024$64.27$60.20$54.26
16 Aug 2024$66.34$60.79$54.63
23 Aug 2024$68.02$61.62$55.15
30 Aug 2024$68.16$62.38$55.76
6 Sep 2024$66.50$62.94$56.19
13 Sep 2024$68.73$63.95$56.75
20 Sep 2024$71.21$65.32$57.34
27 Sep 2024$72.10$66.45$57.93
4 Oct 2024$72.31$67.72$58.48
11 Oct 2024$72.13$68.48$59.01
18 Oct 2024$72.94$69.33$59.55
25 Oct 2024$66.42$69.80$60.04
1 Nov 2024$65.82$69.75$60.49
8 Nov 2024$64.38$69.45$60.90
15 Nov 2024$62.21$69.01$61.21
22 Nov 2024$62.52$68.43$61.52
29 Nov 2024$65.15$67.91$61.78
6 Dec 2024$65.98$67.36$62.17
13 Dec 2024$61.76$66.54$62.53
20 Dec 2024$57.58$65.18$62.72
27 Dec 2024$56.70$63.99$62.81
3 Jan 2025$56.80$62.73$62.86
10 Jan 2025$57.04$61.92$62.90
17 Jan 2025$57.34$61.03$62.92
24 Jan 2025$57.42$60.46$62.95
31 Jan 2025$57.84$60.00$63.01
7 Feb 2025$59.05$59.64$63.08
14 Feb 2025$60.82$59.20$63.00
21 Feb 2025$67.56$59.07$63.07
28 Feb 2025$65.11$59.35$63.22
7 Mar 2025$64.35$59.82$63.29
14 Mar 2025$59.79$60.31$63.30
21 Mar 2025$60.57$60.68$63.30
28 Mar 2025$60.59$61.11$63.38
4 Apr 2025$53.96$61.26$63.37
11 Apr 2025$52.04$60.65$63.15
17 Apr 2025$52.65$60.25$63.04
25 Apr 2025$60.99$59.85$63.01
2 May 2025$61.75$59.74$63.06
9 May 2025$61.52$59.13$63.11
16 May 2025$67.21$59.40$63.18
23 May 2025$65.83$59.85$63.26
30 May 2025$66.71$60.38$63.32
6 Jun 2025$66.32$60.84$63.33
13 Jun 2025$67.81$61.53$63.36
20 Jun 2025$68.63$62.75$63.37
27 Jun 2025$73.13$64.68$63.49
3 Jul 2025$77.64$66.65$63.67
11 Jul 2025$75.37$68.35$63.81
18 Jul 2025$77.81$69.85$63.92
25 Jul 2025$74.98$71.17$64.02
1 Aug 2025$74.63$72.03$64.11
8 Aug 2025$77.49$73.10$64.24
15 Aug 2025$81.14$74.46$64.50
22 Aug 2025$81.85$75.77$64.86
29 Aug 2025$81.17$77.06$65.27
5 Sep 2025$79.73$77.77$65.60
12 Sep 2025$78.38$78.16$66.02
19 Sep 2025$74.15$77.94$66.29
26 Sep 2025$75.59$77.86$66.51
3 Oct 2025$75.89$77.74$66.81
10 Oct 2025$70.95$77.58$67.20
17 Oct 2025$74.81$77.30$67.62
24 Oct 2025$76.70$77.01$68.10
31 Oct 2025$76.31$76.71$68.62
7 Nov 2025$76.57$76.19$69.09
14 Nov 2025$77.71$76.04$69.59
21 Nov 2025$79.20$75.87$70.06
28 Nov 2025$82.60$76.40$70.50
5 Dec 2025$81.10$77.13$70.99
12 Dec 2025$81.55$77.72$71.35
19 Dec 2025$81.98$78.35$71.79
26 Dec 2025$82.56$79.08$72.16
2 Jan 2026$82.97$79.71$72.62
9 Jan 2026$86.72$80.71$73.28
16 Jan 2026$86.20$81.69$73.90
23 Jan 2026$88.68$82.54$74.53
30 Jan 2026$89.31$83.69$75.46
6 Feb 2026$93.84$85.42$76.53
13 Feb 2026$102.45$87.41$77.60
20 Feb 2026$101.46$89.00$78.40
27 Feb 2026$99.59$90.78$79.34
6 Mar 2026$94.49$92.31$80.09
13 Mar 2026$93.40$93.56$80.79
20 Mar 2026$91.11$94.27$81.43
27 Mar 2026$88.59$94.72$82.05
2 Apr 2026$90.16$95.05$82.48
10 Apr 2026$91.73$95.29$83.04
17 Apr 2026$97.15$95.39$83.55
24 Apr 2026$95.08$94.84$83.97
1 May 2026$95.27$94.18$84.45
8 May 2026$97.78$93.82$84.92
15 May 2026$95.25$93.53$85.40
22 May 2026$88.10$93.19$85.78
29 May 2026$86.17$92.74$85.97
5 Jun 2026$84.18$91.97$86.06
12 Jun 2026$83.90$91.28$86.13
18 Jun 2026$84.74$90.77$86.20
26 Jun 2026$85.33$89.90$86.32
2 Jul 2026$80.15$88.94$86.41
10 Jul 2026$78.96$87.23$86.48
17 Jul 2026$81.55$85.79$86.60
24 Jul 2026$88.79$84.85$86.90
31 Jul 2026$93.94$84.75$87.41
7 Aug 2026$93.52$85.08$87.85
14 Aug 2026$96.70$86.17$88.33
21 Aug 2026$93.54$87.18$88.76
28 Aug 2026$94.23$88.30$89.22
4 Sep 2026$92.53$89.22$89.60
11 Sep 2026$91.54$89.76$89.86
18 Sep 2026$87.57$90.93$90.05
25 Sep 2026$88.09$91.66$90.19
2 Oct 2026$89.54$91.99$90.37
9 Oct 2026$93.32$91.89$90.63
16 Oct 2026$98.76$92.36$90.99
23 Oct 2026$117.44$93.96$91.65
30 Oct 2026$119.09$96.38$92.45
4 Nov 2026$121.58$97.82$92.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $121.58, 30.8% above its 200-day average. The price has been rising for 5 weeks.

  • Price $121.58
  • 50-day avg $97.82
  • 200-day avg $92.94
Nov 2026: $121.58, 30.8% above its 200-day average. The price has been rising for 5 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$95.76$94.16$95.49
12 Nov 2021$98.20$93.79$95.52
26 Nov 2021$98.75$94.02$95.77
10 Dec 2021$100.82$95.09$96.16
23 Dec 2021$97.92$96.98$96.33
7 Jan 2022$102.78$98.95$96.59
21 Jan 2022$95.92$99.77$96.75
4 Feb 2022$93.92$98.53$96.51
18 Feb 2022$97.98$97.89$96.36
4 Mar 2022$92.45$97.00$96.28
18 Mar 2022$89.33$94.64$95.95
1 Apr 2022$84.45$91.53$95.47
14 Apr 2022$85.22$89.94$95.08
29 Apr 2022$88.06$88.67$94.66
13 May 2022$92.10$87.68$94.37
27 May 2022$87.08$87.27$93.76
10 Jun 2022$84.92$87.62$93.35
24 Jun 2022$85.74$87.20$92.59
8 Jul 2022$83.79$86.53$91.97
22 Jul 2022$81.13$84.60$91.44
5 Aug 2022$77.91$82.71$90.87
19 Aug 2022$84.00$81.20$90.25
2 Sep 2022$78.71$80.87$89.43
16 Sep 2022$75.80$80.13$88.52
30 Sep 2022$67.42$78.22$87.13
14 Oct 2022$66.60$76.07$85.61
28 Oct 2022$65.73$73.25$83.78
11 Nov 2022$63.41$69.45$82.06
25 Nov 2022$62.10$65.79$80.52
9 Dec 2022$59.49$63.61$78.84
23 Dec 2022$58.21$61.58$77.11
6 Jan 2023$64.86$60.87$76.02
20 Jan 2023$63.32$60.96$75.11
3 Feb 2023$61.73$61.49$73.97
17 Feb 2023$59.36$60.79$72.44
3 Mar 2023$55.62$60.18$70.88
17 Mar 2023$48.00$58.30$69.03
31 Mar 2023$53.69$55.46$67.20
14 Apr 2023$52.40$53.72$65.83
28 Apr 2023$59.22$52.51$64.38
12 May 2023$61.19$53.16$63.37
26 May 2023$60.07$55.25$62.48
9 Jun 2023$60.29$57.19$61.52
23 Jun 2023$60.00$58.80$60.68
7 Jul 2023$64.56$60.88$59.97
21 Jul 2023$63.96$62.02$59.65
4 Aug 2023$63.75$62.62$59.44
18 Aug 2023$63.76$63.58$59.41
1 Sep 2023$72.79$65.14$59.80
15 Sep 2023$66.37$66.36$60.25
29 Sep 2023$66.14$66.68$60.47
13 Oct 2023$55.99$65.79$60.55
27 Oct 2023$45.84$63.69$60.14
10 Nov 2023$43.11$59.07$59.18
24 Nov 2023$46.15$54.48$58.50
8 Dec 2023$48.70$50.78$57.99
22 Dec 2023$51.02$48.74$57.80
5 Jan 2024$48.38$47.71$57.87
19 Jan 2024$48.26$48.00$57.77
2 Feb 2024$50.07$49.03$57.64
16 Feb 2024$50.78$49.83$57.45
1 Mar 2024$50.25$49.90$56.98
15 Mar 2024$53.31$50.19$56.55
28 Mar 2024$56.52$51.32$56.31
12 Apr 2024$55.80$52.73$56.06
26 Apr 2024$64.47$54.33$55.76
10 May 2024$60.09$56.56$55.62
24 May 2024$60.66$58.39$55.44
7 Jun 2024$58.45$59.20$55.19
21 Jun 2024$62.26$59.84$54.73
5 Jul 2024$56.59$60.28$54.23
19 Jul 2024$59.00$59.59$53.90
2 Aug 2024$63.46$59.91$54.08
16 Aug 2024$66.34$60.79$54.63
30 Aug 2024$68.16$62.38$55.76
13 Sep 2024$68.73$63.95$56.75
27 Sep 2024$72.10$66.45$57.93
11 Oct 2024$72.13$68.48$59.01
25 Oct 2024$66.42$69.80$60.04
8 Nov 2024$64.38$69.45$60.90
22 Nov 2024$62.52$68.43$61.52
6 Dec 2024$65.98$67.36$62.17
20 Dec 2024$57.58$65.18$62.72
3 Jan 2025$56.80$62.73$62.86
17 Jan 2025$57.34$61.03$62.92
31 Jan 2025$57.84$60.00$63.01
14 Feb 2025$60.82$59.20$63.00
28 Feb 2025$65.11$59.35$63.22
14 Mar 2025$59.79$60.31$63.30
28 Mar 2025$60.59$61.11$63.38
11 Apr 2025$52.04$60.65$63.15
25 Apr 2025$60.99$59.85$63.01
9 May 2025$61.52$59.13$63.11
23 May 2025$65.83$59.85$63.26
6 Jun 2025$66.32$60.84$63.33
20 Jun 2025$68.63$62.75$63.37
3 Jul 2025$77.64$66.65$63.67
18 Jul 2025$77.81$69.85$63.92
1 Aug 2025$74.63$72.03$64.11
15 Aug 2025$81.14$74.46$64.50
29 Aug 2025$81.17$77.06$65.27
12 Sep 2025$78.38$78.16$66.02
26 Sep 2025$75.59$77.86$66.51
10 Oct 2025$70.95$77.58$67.20
24 Oct 2025$76.70$77.01$68.10
7 Nov 2025$76.57$76.19$69.09
21 Nov 2025$79.20$75.87$70.06
5 Dec 2025$81.10$77.13$70.99
19 Dec 2025$81.98$78.35$71.79
2 Jan 2026$82.97$79.71$72.62
16 Jan 2026$86.20$81.69$73.90
30 Jan 2026$89.31$83.69$75.46
13 Feb 2026$102.45$87.41$77.60
27 Feb 2026$99.59$90.78$79.34
13 Mar 2026$93.40$93.56$80.79
27 Mar 2026$88.59$94.72$82.05
10 Apr 2026$91.73$95.29$83.04
24 Apr 2026$95.08$94.84$83.97
8 May 2026$97.78$93.82$84.92
22 May 2026$88.10$93.19$85.78
5 Jun 2026$84.18$91.97$86.06
18 Jun 2026$84.74$90.77$86.20
2 Jul 2026$80.15$88.94$86.41
17 Jul 2026$81.55$85.79$86.60
31 Jul 2026$93.94$84.75$87.41
14 Aug 2026$96.70$86.17$88.33
28 Aug 2026$94.23$88.30$89.22
11 Sep 2026$91.54$89.76$89.86
25 Sep 2026$88.09$91.66$90.19
9 Oct 2026$93.32$91.89$90.63
23 Oct 2026$117.44$93.96$91.65
4 Nov 2026$121.58$97.82$92.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $121.58, 30.8% above its 200-day average. The price has been rising for 5 weeks.

  • Price $121.58
  • 50-day avg $97.82
  • 200-day avg $92.94
Nov 2026: $121.58, 30.8% above its 200-day average. The price has been rising for 5 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$83.27$80.41–
18 Nov 2016$84.28$81.04–
9 Dec 2016$86.01$83.00–
30 Dec 2016$77.79$83.32–
20 Jan 2017$83.99$83.47–
10 Feb 2017$97.63$84.12–
3 Mar 2017$97.75$87.89–
24 Mar 2017$99.97$93.37–
13 Apr 2017$95.50$97.27–
5 May 2017$100.20$98.25$87.02
26 May 2017$104.21$99.37$88.55
16 Jun 2017$109.64$101.77$90.39
7 Jul 2017$111.93$105.71$92.59
28 Jul 2017$105.74$108.90$94.92
18 Aug 2017$95.51$107.73$96.38
8 Sep 2017$94.09$103.47$97.16
29 Sep 2017$97.67$98.52$97.91
20 Oct 2017$98.19$96.15$99.17
10 Nov 2017$91.45$94.86$99.78
1 Dec 2017$91.84$94.76$99.97
22 Dec 2017$93.55$93.42$99.58
12 Jan 2018$92.45$92.59$99.11
2 Feb 2018$94.12$92.86$98.87
23 Feb 2018$97.47$94.07$98.69
16 Mar 2018$87.74$94.24$98.02
6 Apr 2018$84.43$92.10$96.35
27 Apr 2018$87.36$89.28$94.45
18 May 2018$88.71$86.51$92.79
8 Jun 2018$90.33$86.77$92.01
29 Jun 2018$92.31$88.47$91.71
20 Jul 2018$93.93$90.84$91.64
10 Aug 2018$97.82$94.57$91.93
31 Aug 2018$99.31$97.50$92.47
21 Sep 2018$107.46$100.31$93.17
12 Oct 2018$98.31$101.70$93.94
2 Nov 2018$98.29$100.77$94.23
23 Nov 2018$96.03$99.54$94.37
14 Dec 2018$84.06$94.77$93.81
4 Jan 2019$80.79$89.83$93.12
25 Jan 2019$90.13$87.53$93.29
15 Feb 2019$86.40$85.97$93.57
8 Mar 2019$87.05$87.01$93.53
29 Mar 2019$85.02$87.72$93.34
18 Apr 2019$88.78$86.80$93.02
10 May 2019$100.69$90.92$93.38
31 May 2019$95.14$93.75$93.24
21 Jun 2019$107.27$99.86$93.67
12 Jul 2019$109.27$103.12$93.84
2 Aug 2019$113.51$108.07$94.87
23 Aug 2019$104.13$111.67$96.21
13 Sep 2019$119.78$113.32$97.30
4 Oct 2019$118.24$115.47$99.58
25 Oct 2019$96.01$114.75$102.06
15 Nov 2019$95.41$110.33$102.59
6 Dec 2019$101.00$104.84$103.27
27 Dec 2019$105.76$100.49$104.43
17 Jan 2020$105.13$100.97$105.76
7 Feb 2020$99.74$103.27$106.76
28 Feb 2020$77.25$100.73$106.11
20 Mar 2020$46.11$87.66$103.33
9 Apr 2020$75.67$77.67$100.67
1 May 2020$68.73$69.69$98.15
22 May 2020$66.69$67.25$94.44
12 Jun 2020$74.30$72.11$91.83
2 Jul 2020$74.60$72.29$89.01
24 Jul 2020$77.59$74.07$85.87
14 Aug 2020$79.63$75.63$83.20
4 Sep 2020$79.06$76.90$81.98
25 Sep 2020$76.97$77.87$80.47
16 Oct 2020$87.60$80.51$79.02
6 Nov 2020$84.34$82.45$77.58
27 Nov 2020$92.32$85.40$76.74
18 Dec 2020$93.81$88.76$77.27
8 Jan 2021$97.26$90.43$79.77
29 Jan 2021$93.82$93.66$81.52
19 Feb 2021$90.00$93.78$82.91
12 Mar 2021$94.89$94.40$84.87
1 Apr 2021$95.46$94.63$86.31
23 Apr 2021$97.15$95.36$88.11
14 May 2021$96.30$97.23$89.78
4 Jun 2021$95.24$96.96$91.03
25 Jun 2021$93.54$96.04$92.13
16 Jul 2021$94.04$95.42$93.39
6 Aug 2021$97.99$95.95$94.30
27 Aug 2021$98.45$96.70$95.26
17 Sep 2021$97.53$97.88$95.77
8 Oct 2021$90.00$96.25$95.75
29 Oct 2021$95.76$94.16$95.49
19 Nov 2021$100.48$93.91$95.62
10 Dec 2021$100.82$95.09$96.16
31 Dec 2021$101.78$97.77$96.43
21 Jan 2022$95.92$99.77$96.75
11 Feb 2022$94.39$98.13$96.42
4 Mar 2022$92.45$97.00$96.28
25 Mar 2022$84.88$93.10$95.73
14 Apr 2022$85.22$89.94$95.08
6 May 2022$91.92$88.34$94.62
27 May 2022$87.08$87.27$93.76
17 Jun 2022$80.11$87.24$92.91
8 Jul 2022$83.79$86.53$91.97
29 Jul 2022$78.72$83.41$91.19
19 Aug 2022$84.00$81.20$90.25
9 Sep 2022$81.45$80.44$89.01
30 Sep 2022$67.42$78.22$87.13
21 Oct 2022$65.49$74.81$84.69
11 Nov 2022$63.41$69.45$82.06
2 Dec 2022$63.31$64.52$79.70
23 Dec 2022$58.21$61.58$77.11
13 Jan 2023$66.02$60.84$75.52
3 Feb 2023$61.73$61.49$73.97
24 Feb 2023$56.43$60.54$71.75
17 Mar 2023$48.00$58.30$69.03
6 Apr 2023$51.93$54.52$66.63
28 Apr 2023$59.22$52.51$64.38
19 May 2023$60.32$54.01$62.93
9 Jun 2023$60.29$57.19$61.52
30 Jun 2023$64.77$59.84$60.24
21 Jul 2023$63.96$62.02$59.65
11 Aug 2023$65.77$63.16$59.45
1 Sep 2023$72.79$65.14$59.80
22 Sep 2023$65.23$66.50$60.33
13 Oct 2023$55.99$65.79$60.55
3 Nov 2023$46.94$61.73$59.67
24 Nov 2023$46.15$54.48$58.50
15 Dec 2023$50.38$49.45$57.85
5 Jan 2024$48.38$47.71$57.87
26 Jan 2024$51.11$48.55$57.70
16 Feb 2024$50.78$49.83$57.45
8 Mar 2024$51.75$49.92$56.73
28 Mar 2024$56.52$51.32$56.31
19 Apr 2024$55.27$53.27$55.83
10 May 2024$60.09$56.56$55.62
31 May 2024$59.78$58.93$55.35
21 Jun 2024$62.26$59.84$54.73
12 Jul 2024$59.74$59.66$54.02
2 Aug 2024$63.46$59.91$54.08
23 Aug 2024$68.02$61.62$55.15
13 Sep 2024$68.73$63.95$56.75
4 Oct 2024$72.31$67.72$58.48
25 Oct 2024$66.42$69.80$60.04
15 Nov 2024$62.21$69.01$61.21
6 Dec 2024$65.98$67.36$62.17
27 Dec 2024$56.70$63.99$62.81
17 Jan 2025$57.34$61.03$62.92
7 Feb 2025$59.05$59.64$63.08
28 Feb 2025$65.11$59.35$63.22
21 Mar 2025$60.57$60.68$63.30
11 Apr 2025$52.04$60.65$63.15
2 May 2025$61.75$59.74$63.06
23 May 2025$65.83$59.85$63.26
13 Jun 2025$67.81$61.53$63.36
3 Jul 2025$77.64$66.65$63.67
25 Jul 2025$74.98$71.17$64.02
15 Aug 2025$81.14$74.46$64.50
5 Sep 2025$79.73$77.77$65.60
26 Sep 2025$75.59$77.86$66.51
17 Oct 2025$74.81$77.30$67.62
7 Nov 2025$76.57$76.19$69.09
28 Nov 2025$82.60$76.40$70.50
19 Dec 2025$81.98$78.35$71.79
9 Jan 2026$86.72$80.71$73.28
30 Jan 2026$89.31$83.69$75.46
20 Feb 2026$101.46$89.00$78.40
13 Mar 2026$93.40$93.56$80.79
2 Apr 2026$90.16$95.05$82.48
24 Apr 2026$95.08$94.84$83.97
15 May 2026$95.25$93.53$85.40
5 Jun 2026$84.18$91.97$86.06
26 Jun 2026$85.33$89.90$86.32
17 Jul 2026$81.55$85.79$86.60
7 Aug 2026$93.52$85.08$87.85
28 Aug 2026$94.23$88.30$89.22
18 Sep 2026$87.57$90.93$90.05
9 Oct 2026$93.32$91.89$90.63
30 Oct 2026$119.09$96.38$92.45
4 Nov 2026$121.58$97.82$92.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to May 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Sep 2026; Sideways from Sep 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Apr 2024; Sideways from Apr 2024 to Sep 2024; Rising from Sep 2024 to Dec 2024; Sideways from Dec 2024 to Feb 2025; Rising from Feb 2025 to Mar 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to May 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Sep 2026; Sideways from Sep 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Apr 2022; Falling from Apr 2022 to Jun 2023; Sideways from Jul 2023 to Sep 2023; Falling from Oct 2023 to Apr 2024; Sideways from Apr 2024 to Sep 2024; Rising from Sep 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Rising from May 2025 to May 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Apr 2018; Falling from Apr 2018 to Jun 2018; Sideways from Jun 2018 to Nov 2018; Sideways from Dec 2018 to Apr 2019; Sideways from May 2019 to Jul 2019; Rising from Aug 2019 to Oct 2019; Sideways from Oct 2019 to Apr 2020; Falling from May 2020 to Sep 2020; Sideways from Oct 2020 to Feb 2021; Rising from Mar 2021 to Dec 2021; Sideways from Jan 2022 to Apr 2022; Falling from May 2022 to Jun 2023; Sideways from Jun 2023 to Sep 2023; Falling from Oct 2023 to Apr 2024; Sideways from May 2024 to Sep 2024; Rising from Oct 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Rising from May 2025 to May 2026; Sideways from Jun 2026 to Sep 2026; Rising from Oct 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 234 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−7.5%
14 Oct 2016−9.7%
21 Oct 2016+4.5%
28 Oct 2016+4.6%
4 Nov 2016+3.5%
11 Nov 2016+3.6%
18 Nov 2016+4.5%
25 Nov 2016+6.1%
2 Dec 2016+0.7%
9 Dec 2016+1.4%
16 Dec 2016−0.8%
23 Dec 2016−6.7%
30 Dec 2016−5.3%
6 Jan 2017−1.2%
13 Jan 2017+3.6%
20 Jan 2017−4.5%
27 Jan 2017−8.5%
3 Feb 2017−8.1%
10 Feb 2017+8.4%
17 Feb 2017+9.3%
24 Feb 2017+4.3%
3 Mar 2017+7.9%
10 Mar 2017+8.4%
17 Mar 2017+18.6%
24 Mar 2017+24.0%
31 Mar 2017+22.9%
7 Apr 2017+12.0%
13 Apr 2017+11.5%
21 Apr 2017+10.9%
28 Apr 2017+16.0%
5 May 2017+16.7%
12 May 2017+0.6%
19 May 2017+1.2%
26 May 2017+4.5%
2 Jun 2017+7.2%
9 Jun 2017+8.3%
16 Jun 2017+7.0%
23 Jun 2017+8.0%
30 Jun 2017+9.1%
7 Jul 2017+14.0%
14 Jul 2017+12.9%
21 Jul 2017+15.5%
28 Jul 2017+3.0%
4 Aug 2017+0.1%
11 Aug 2017−5.9%
18 Aug 2017−7.3%
25 Aug 2017−9.8%
1 Sep 2017−9.7%
8 Sep 2017−14.1%
15 Sep 2017−16.2%
22 Sep 2017−16.7%
29 Sep 2017−16.3%
6 Oct 2017−19.1%
13 Oct 2017−18.4%
20 Oct 2017−19.5%
27 Oct 2017−12.5%
3 Nov 2017−16.8%
10 Nov 2017−12.0%
17 Nov 2017−5.8%
24 Nov 2017−7.0%
1 Dec 2017−13.3%
8 Dec 2017−10.6%
15 Dec 2017−7.8%
22 Dec 2017−9.9%
29 Dec 2017−13.2%
5 Jan 2018−11.5%
12 Jan 2018−13.3%
19 Jan 2018−14.8%
26 Jan 2018−15.1%
2 Feb 2018−2.8%
9 Feb 2018+5.5%
16 Feb 2018−2.8%
23 Feb 2018−2.5%
2 Mar 2018+2.4%
9 Mar 2018−4.9%
16 Mar 2018−9.6%
23 Mar 2018−6.4%
29 Mar 2018−5.9%
6 Apr 2018−3.6%
13 Apr 2018−0.5%
20 Apr 2018−5.6%
27 Apr 2018+0.5%
4 May 2018−4.3%
11 May 2018−15.1%
18 May 2018−9.6%
25 May 2018−9.2%
1 Jun 2018−10.6%
8 Jun 2018−1.0%
15 Jun 2018+3.0%
22 Jun 2018+2.4%
29 Jun 2018+6.4%
6 Jul 2018+7.7%
13 Jul 2018+4.5%
20 Jul 2018+8.5%
27 Jul 2018+10.4%
3 Aug 2018+8.0%
10 Aug 2018+8.3%
17 Aug 2018+6.0%
24 Aug 2018+9.6%
31 Aug 2018+7.9%
7 Sep 2018+8.4%
14 Sep 2018+10.7%
21 Sep 2018+10.9%
28 Sep 2018+6.7%
5 Oct 2018+1.3%
12 Oct 2018+3.2%
19 Oct 2018+5.6%
26 Oct 2018−2.8%
2 Nov 2018+2.9%
9 Nov 2018+1.4%
16 Nov 2018+3.1%
23 Nov 2018+3.5%
30 Nov 2018−3.3%
7 Dec 2018−8.5%
14 Dec 2018−9.9%
21 Dec 2018−9.7%
28 Dec 2018−8.0%
4 Jan 2019−8.2%
11 Jan 2019−5.4%
18 Jan 2019−5.8%
25 Jan 2019−3.0%
1 Feb 2019−7.0%
8 Feb 2019−5.5%
15 Feb 2019−12.9%
22 Feb 2019−16.5%
1 Mar 2019−5.0%
8 Mar 2019−0.4%
15 Mar 2019−4.8%
22 Mar 2019−9.1%
29 Mar 2019−9.2%
5 Apr 2019−7.2%
12 Apr 2019−11.3%
18 Apr 2019−8.9%
26 Apr 2019+3.4%
3 May 2019+6.5%
10 May 2019+6.1%
17 May 2019+9.4%
24 May 2019+13.0%
31 May 2019+9.9%
7 Jun 2019+16.9%
14 Jun 2019+21.1%
21 Jun 2019+23.2%
28 Jun 2019+20.6%
5 Jul 2019+20.1%
12 Jul 2019+21.2%
19 Jul 2019+18.8%
26 Jul 2019+17.6%
2 Aug 2019+8.8%
9 Aug 2019+12.5%
16 Aug 2019+16.7%
23 Aug 2019+5.2%
30 Aug 2019+9.9%
6 Sep 2019+2.5%
13 Sep 2019+7.4%
20 Sep 2019+8.2%
27 Sep 2019+11.6%
4 Oct 2019+12.0%
11 Oct 2019+12.5%
18 Oct 2019+13.0%
25 Oct 2019−22.2%
1 Nov 2019−19.7%
8 Nov 2019−22.5%
15 Nov 2019−24.5%
22 Nov 2019−16.9%
29 Nov 2019−15.4%
6 Dec 2019−15.8%
13 Dec 2019−18.6%
20 Dec 2019−19.5%
27 Dec 2019−20.3%
3 Jan 2020−20.7%
10 Jan 2020−26.1%
17 Jan 2020−25.2%
24 Jan 2020+0.0%
31 Jan 2020+0.5%
7 Feb 2020−3.1%
14 Feb 2020−5.9%
21 Feb 2020−13.6%
28 Feb 2020−18.3%
6 Mar 2020−22.4%
13 Mar 2020−31.9%
20 Mar 2020−26.8%
27 Mar 2020−16.4%
3 Apr 2020−13.3%
9 Apr 2020−11.0%
17 Apr 2020−14.8%
24 Apr 2020−14.5%
1 May 2020−20.4%
8 May 2020−18.1%
15 May 2020−18.5%
22 May 2020−14.5%
29 May 2020−7.6%
5 Jun 2020+3.8%
12 Jun 2020+22.1%
19 Jun 2020+19.8%
26 Jun 2020−10.8%
2 Jul 2020−14.4%
10 Jul 2020−16.1%
17 Jul 2020−9.2%
24 Jul 2020−9.8%
31 Jul 2020−9.6%
7 Aug 2020−4.3%
14 Aug 2020+5.2%
21 Aug 2020+0.3%
28 Aug 2020−5.1%
4 Sep 2020−9.5%
11 Sep 2020−4.0%
18 Sep 2020+4.9%
25 Sep 2020−0.6%
2 Oct 2020+4.3%
9 Oct 2020+11.0%
16 Oct 2020+5.1%
23 Oct 2020+10.8%
30 Oct 2020+13.7%
6 Nov 2020+5.2%
13 Nov 2020+3.8%
20 Nov 2020+16.4%
27 Nov 2020+10.3%
4 Dec 2020+7.2%
11 Dec 2020+3.5%
18 Dec 2020+5.7%
24 Dec 2020+8.8%
31 Dec 2020+0.7%
8 Jan 2021−0.8%
15 Jan 2021+2.8%
22 Jan 2021−4.8%
29 Jan 2021+0.1%
5 Feb 2021+4.6%
12 Feb 2021−5.4%
19 Feb 2021−13.0%
26 Feb 2021−3.1%
5 Mar 2021+0.4%
12 Mar 2021−1.0%
19 Mar 2021−3.2%
26 Mar 2021−1.6%
1 Apr 2021−5.1%
9 Apr 2021−10.0%
16 Apr 2021−10.2%
23 Apr 2021−9.2%
30 Apr 2021−6.8%
7 May 2021−7.0%
14 May 2021−0.8%
21 May 2021−1.9%
28 May 2021−8.0%
4 Jun 2021−9.7%
11 Jun 2021−5.0%
18 Jun 2021−11.6%
25 Jun 2021−12.8%
2 Jul 2021−7.0%
9 Jul 2021−3.0%
16 Jul 2021−7.4%
23 Jul 2021−10.4%
30 Jul 2021−5.1%
6 Aug 2021−6.0%
13 Aug 2021−2.9%
20 Aug 2021−5.0%
27 Aug 2021−4.6%
3 Sep 2021−2.9%
10 Sep 2021−4.4%
17 Sep 2021+0.8%
24 Sep 2021−3.1%
1 Oct 2021−7.9%
8 Oct 2021−8.7%
15 Oct 2021−5.0%
22 Oct 2021−6.1%
29 Oct 2021−8.4%
5 Nov 2021−7.9%
12 Nov 2021−6.8%
19 Nov 2021−0.9%
26 Nov 2021−1.6%
3 Dec 2021−1.1%
10 Dec 2021−2.8%
17 Dec 2021−2.8%
23 Dec 2021−2.3%
31 Dec 2021+4.9%
7 Jan 2022+7.8%
14 Jan 2022+4.0%
21 Jan 2022+10.5%
28 Jan 2022−2.3%
4 Feb 2022+2.1%
11 Feb 2022+1.9%
18 Feb 2022+4.9%
25 Feb 2022+2.6%
4 Mar 2022−1.3%
11 Mar 2022−3.5%
18 Mar 2022−6.3%
25 Mar 2022−9.5%
1 Apr 2022−12.4%
8 Apr 2022−13.9%
14 Apr 2022−9.1%
22 Apr 2022−5.6%
29 Apr 2022+4.7%
6 May 2022+6.2%
13 May 2022+6.4%
20 May 2022−3.3%
27 May 2022−4.8%
3 Jun 2022+1.0%
10 Jun 2022+5.4%
17 Jun 2022+7.4%
24 Jun 2022+14.8%
1 Jul 2022+12.2%
8 Jul 2022+12.5%
15 Jul 2022+5.0%
22 Jul 2022−0.5%
29 Jul 2022−10.6%
5 Aug 2022−15.8%
12 Aug 2022−18.8%
19 Aug 2022−9.2%
26 Aug 2022−5.2%
2 Sep 2022−6.9%
9 Sep 2022−8.4%
16 Sep 2022−10.8%
23 Sep 2022−11.5%
30 Sep 2022−10.8%
7 Oct 2022−11.0%
14 Oct 2022−8.8%
21 Oct 2022−14.0%
28 Oct 2022−10.9%
4 Nov 2022−11.2%
11 Nov 2022−14.6%
18 Nov 2022−23.0%
25 Nov 2022−22.1%
2 Dec 2022−23.3%
9 Dec 2022−23.7%
16 Dec 2022−23.1%
23 Dec 2022−22.1%
30 Dec 2022−16.6%
6 Jan 2023−12.9%
13 Jan 2023−12.3%
20 Jan 2023−9.1%
27 Jan 2023−15.1%
3 Feb 2023−10.3%
10 Feb 2023−11.9%
17 Feb 2023−3.1%
24 Feb 2023−7.7%
3 Mar 2023−11.5%
10 Mar 2023−15.4%
17 Mar 2023−18.8%
24 Mar 2023−19.1%
31 Mar 2023−19.0%
6 Apr 2023−25.4%
14 Apr 2023−24.1%
21 Apr 2023−22.5%
28 Apr 2023−1.5%
5 May 2023−2.3%
12 May 2023+5.8%
19 May 2023−1.2%
26 May 2023+0.5%
2 Jun 2023+2.0%
9 Jun 2023+11.1%
16 Jun 2023+15.3%
23 Jun 2023+12.9%
30 Jun 2023+12.4%
7 Jul 2023+17.1%
14 Jul 2023+13.4%
21 Jul 2023+14.0%
28 Jul 2023−4.0%
4 Aug 2023−2.7%
11 Aug 2023−0.8%
18 Aug 2023+1.4%
25 Aug 2023+11.2%
1 Sep 2023+15.8%
8 Sep 2023+12.4%
15 Sep 2023+7.1%
22 Sep 2023+9.4%
29 Sep 2023+5.7%
6 Oct 2023−6.9%
13 Oct 2023−8.7%
20 Oct 2023−5.5%
27 Oct 2023−16.8%
3 Nov 2023−23.7%
10 Nov 2023−33.3%
17 Nov 2023−32.5%
24 Nov 2023−37.3%
1 Dec 2023−35.2%
8 Dec 2023−33.7%
15 Dec 2023−29.9%
22 Dec 2023−31.8%
29 Dec 2023−34.0%
5 Jan 2024−26.6%
12 Jan 2024−23.7%
19 Jan 2024−28.5%
26 Jan 2024−7.2%
2 Feb 2024−7.1%
9 Feb 2024+3.6%
16 Feb 2024+1.7%
23 Feb 2024−4.1%
1 Mar 2024−8.0%
8 Mar 2024−4.9%
15 Mar 2024−2.8%
22 Mar 2024−2.6%
28 Mar 2024+0.6%
5 Apr 2024+5.8%
12 Apr 2024+7.6%
19 Apr 2024+11.9%
26 Apr 2024+21.9%
3 May 2024+19.4%
10 May 2024+14.9%
17 May 2024+12.4%
24 May 2024+18.1%
31 May 2024+16.1%
7 Jun 2024+8.6%
14 Jun 2024+8.9%
21 Jun 2024+9.1%
28 Jun 2024−0.5%
5 Jul 2024−6.7%
12 Jul 2024−2.6%
19 Jul 2024−4.1%
26 Jul 2024−8.1%
2 Aug 2024−1.0%
9 Aug 2024+4.6%
16 Aug 2024+5.6%
23 Aug 2024+6.0%
30 Aug 2024+7.1%
6 Sep 2024+12.6%
13 Sep 2024+8.2%
20 Sep 2024+10.0%
27 Sep 2024+18.2%
4 Oct 2024+24.5%
11 Oct 2024+17.2%
18 Oct 2024+17.1%
25 Oct 2024−2.3%
1 Nov 2024−3.4%
8 Nov 2024−12.1%
15 Nov 2024−11.9%
22 Nov 2024−14.0%
29 Nov 2024−11.3%
6 Dec 2024−13.3%
13 Dec 2024−17.6%
20 Dec 2024−23.2%
27 Dec 2024−25.5%
3 Jan 2025−24.8%
10 Jan 2025−21.1%
17 Jan 2025−23.6%
24 Jan 2025−18.5%
31 Jan 2025−17.5%
7 Feb 2025−8.7%
14 Feb 2025−6.3%
21 Feb 2025+7.3%
28 Feb 2025+1.3%
7 Mar 2025+2.8%
14 Mar 2025+3.7%
21 Mar 2025+9.8%
28 Mar 2025+13.5%
4 Apr 2025+9.6%
11 Apr 2025−0.7%
17 Apr 2025+3.7%
25 Apr 2025+15.6%
2 May 2025+12.6%
9 May 2025+10.2%
16 May 2025+13.0%
23 May 2025+0.9%
30 May 2025+3.3%
6 Jun 2025−1.0%
13 Jun 2025+7.3%
20 Jun 2025+7.9%
27 Jun 2025+10.0%
3 Jul 2025+20.1%
11 Jul 2025+28.0%
18 Jul 2025+28.6%
25 Jul 2025+7.2%
1 Aug 2025+11.2%
8 Aug 2025+13.1%
15 Aug 2025+12.4%
22 Aug 2025+12.9%
29 Aug 2025+12.2%
5 Sep 2025+12.2%
12 Sep 2025+5.5%
19 Sep 2025−3.6%
26 Sep 2025−4.3%
3 Oct 2025−9.3%
10 Oct 2025−10.6%
17 Oct 2025−9.7%
24 Oct 2025−4.0%
31 Oct 2025−7.5%
7 Nov 2025−6.5%
14 Nov 2025−8.7%
21 Nov 2025−5.4%
28 Nov 2025−4.2%
5 Dec 2025−4.2%
12 Dec 2025+0.3%
19 Dec 2025+8.0%
26 Dec 2025+4.9%
2 Jan 2026+7.2%
9 Jan 2026+15.9%
16 Jan 2026+11.1%
23 Jan 2026+13.9%
30 Jan 2026+15.6%
6 Feb 2026+19.6%
13 Feb 2026+30.4%
20 Feb 2026+23.5%
27 Feb 2026+20.2%
6 Mar 2026+18.5%
13 Mar 2026+17.4%
20 Mar 2026+15.8%
27 Mar 2026+15.4%
2 Apr 2026+12.7%
10 Apr 2026+7.9%
17 Apr 2026+10.0%
24 Apr 2026+3.6%
1 May 2026+2.5%
8 May 2026−2.6%
15 May 2026−15.5%
22 May 2026−21.3%
29 May 2026−23.8%
5 Jun 2026−20.6%
12 Jun 2026−22.2%
18 Jun 2026−22.1%
26 Jun 2026−18.6%
2 Jul 2026−24.7%
10 Jul 2026−25.0%
17 Jul 2026−20.7%
24 Jul 2026−10.1%
31 Jul 2026−5.1%
7 Aug 2026−9.2%
14 Aug 2026−3.5%
21 Aug 2026+3.5%
28 Aug 2026+7.7%
4 Sep 2026+5.5%
11 Sep 2026+6.1%
18 Sep 2026+1.3%
25 Sep 2026−2.6%
2 Oct 2026+8.4%
9 Oct 2026+15.1%
16 Oct 2026+18.4%
23 Oct 2026+29.4%
30 Oct 2026+25.6%
4 Nov 2026+30.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +44% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Hasbro pay?

Hasbro, Inc. paid $2.80 per share over the last four reported quarters. The most recent declaration was $0.70 for Sep 2026. At today's price of $121.58 that is a yield of 2.30%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.70 (Sep 2026)

  • Dividend per share $0.70
Dividend per share each quarter: latest $0.70 (Sep 2026)
QuarterDividend per share
Dec 2023$0.70
Mar 2024$0.70
Jun 2024$0.70
Sep 2024$0.70
Mar 2025$0.70
Jun 2025$0.70
Sep 2025$0.70
Dec 2025$0.70
Mar 2026$0.70
Jun 2026$0.70
Sep 2026$0.70
Declared dividend per share, $ a share, each reported quarter. 11 quarters on file.

Which stock lists is Hasbro on?

Hasbro is on one of our US lists: S&P 500 companies.

Is Hasbro profitable?

Hasbro, Inc. earned $395 M of net profit in the Sep 2026 quarter, +69.2% on the same quarter a year earlier. The full FY25 year was a loss of $322 M. That is 24.7% of the quarter's revenue. The same quarter a year earlier earned $233 M. 3 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was −$322 M (−183.6% on the year before).

FY25 profit −$322 M (−183.6% on the year before)

  • Net profit −$322 M
FY25 profit −$322 M (−183.6% on the year before)
QuarterNet profit
FY21$429 M
FY22$204 M
FY23−$1.5 B
FY24$386 M
FY25−$322 M

Growth on a year earlier

  • Growth on a year earlier −183.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−52.5%
FY23−831.8%
FY24–
FY25−183.6%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $395 M (+69.2% on a year earlier)

  • Net profit (quarterly) $395 M
Sep 2026: $395 M (+69.2% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023−$1.1 B
Mar 2024$58.2 M
Jun 2024$139 M
Sep 2024$223 M
Dec 2024−$34.3 M
Mar 2025$98.6 M
Jun 2025−$856 M
Sep 2025$233 M
Dec 2025$202 M
Mar 2026$198 M
Jun 2026$161 M
Sep 2026$395 M

Growth on a year earlier

  • Growth on a year earlier 69.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 202569.4%
Jun 2025−717.9%
Sep 20254.5%
Dec 2025–
Mar 2026101.2%
Jun 2026–
Sep 202669.2%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Hasbro make, and is it growing?

Hasbro, Inc. reported $1.6 B of revenue in the Sep 2026 quarter, +15.0% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown −7.5% a year on average. The last full year, FY25, came in at $4.7 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $5.2 B.

FY25 revenue was $4.7 B, +13.7% on the year before.

FY25 revenue $4.7 B (+13.7% on the year before), −7.5% a year over 4 years

  • Revenue $4.7 B
FY25 revenue $4.7 B (+13.7% on the year before), −7.5% a year over 4 years
QuarterRevenue
FY21$6.4 B
FY22$5.9 B
FY23$5.0 B
FY24$4.1 B
FY25$4.7 B

Growth on a year earlier

  • Growth on a year earlier 13.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−8.8%
FY23−14.6%
FY24−17.3%
FY2513.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $1.6 B (+15.0% on a year earlier), the 5th quarter in a row of growth

  • Revenue (quarterly) $1.6 B
Sep 2026: $1.6 B (+15.0% on a year earlier), the 5th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$1.3 B
Mar 2024$757 M
Jun 2024$995 M
Sep 2024$1.3 B
Dec 2024$1.1 B
Mar 2025$887 M
Jun 2025$981 M
Sep 2025$1.4 B
Dec 2025$1.4 B
Mar 2026$1.0 B
Jun 2026$1.1 B
Sep 2026$1.6 B

Growth on a year earlier

  • Growth on a year earlier 15%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−23.2%
Mar 2024−24.3%
Jun 2024−17.7%
Sep 2024−14.8%
Dec 2024−14.5%
Mar 202517.1%
Jun 2025−1.5%
Sep 20258.3%
Dec 202531.3%
Mar 202612.7%
Jun 202616.2%
Sep 202615%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +18.8% on average, against −7.5% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +18.9%, against +9.5% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does Hasbro keep?

Hasbro, Inc.'s operating margin was 32.4% in the Sep 2026 quarter, 7.8 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 6.1% and 22.6%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 6.1% and 22.6%, and FY25's 22.6% is the highest of them.

Why the margin moved: operating margin changed +7.8 percentage points on the year while gross margin changed +5.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 22.6%, the highest in a range of 6.1% to 22.6% over 5 years

  • Operating margin 22.6%
FY25: 22.6%, the highest in a range of 6.1% to 22.6% over 5 years
QuarterOperating margin
FY2114%
FY227.3%
FY236.1%
FY2418.3%
FY2522.6%

Change on the year before (points)

  • Change on the year before (points) +4.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−6.7 pts
FY23−1.2 pts
FY24+12.2 pts
FY25+4.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 32.4% (+7.8 points on a year earlier)

  • Operating margin 32.4%
Sep 2026: operating margin 32.4% (+7.8 points on a year earlier)
QuarterOperating margin
Dec 2023−8.8%
Mar 202417.3%
Jun 202423.3%
Sep 202423.6%
Dec 20249.9%
Mar 202522.3%
Jun 202522.8%
Sep 202524.6%
Dec 202520.7%
Mar 202627.6%
Jun 202622.2%
Sep 202632.4%

Change on a year earlier (points)

  • Change on a year earlier (points) +7.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−26.0 pts
Mar 2024+14.5 pts
Jun 2024+13.5 pts
Sep 2024+2.9 pts
Dec 2024+18.7 pts
Mar 2025+5.0 pts
Jun 2025−0.5 pts
Sep 2025+1.0 pts
Dec 2025+10.8 pts
Mar 2026+5.3 pts
Jun 2026−0.6 pts
Sep 2026+7.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Hasbro's profit turning into cash?

Over the last 3 years, 200% of Hasbro, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $893 M of operating cash against −$322 M of profit. After $63.3 M of spending on assets, $830 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $893 M against profit −$322 M; 200% of 3 years' profit came in as cash

  • Operating cash $893 M
  • Net profit −$322 M
  • Free cash $830 M
FY25: operating cash $893 M against profit −$322 M; 200% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$818 M$429 M$685 M
FY22$373 M$204 M$245 M
FY23$726 M−$1.5 B$590 M
FY24$847 M$386 M$760 M
FY25$893 M−$322 M$830 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $303 M = 77% of the quarter's profit

  • Operating cash (quarterly) $303 M
Sep 2026: operating cash $303 M = 77% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$391 M
Mar 2024$178 M
Jun 2024$187 M
Sep 2024$223 M
Dec 2024$260 M
Mar 2025$138 M
Jun 2025$71.3 M
Sep 2025$281 M
Dec 2025$403 M
Mar 2026$338 M
Jun 2026$267 M
Sep 2026$303 M

Operating cash as % of profit

  • Operating cash as % of profit 77%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023–
Mar 2024305%
Jun 2024135%
Sep 2024100%
Dec 2024–
Mar 2025140%
Jun 2025–
Sep 2025120%
Dec 2025200%
Mar 2026170%
Jun 2026166%
Sep 202677%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Hasbro's cash go?

Hasbro, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $286 M on assets over the last 3 years. Averaged over those years that is 2.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $286 M over the last 3 years.

FY25: capex $63.3 M, steady spending

  • Capex $63.3 M
FY25: capex $63.3 M, steady spending
QuarterCapex
FY21$133 M
FY22$128 M
FY23$136 M
FY24$87.2 M
FY25$63.3 M
Capital spending each year, $ M.

Sep 2026: capex $29.5 M in the quarter

  • Capex (quarterly) $29.5 M
Sep 2026: capex $29.5 M in the quarter
QuarterCapex (quarterly)
Dec 2023$24.9 M
Mar 2024$22.1 M
Jun 2024$27.4 M
Sep 2024$18.4 M
Dec 2024$19.3 M
Mar 2025$13.8 M
Jun 2025$16.1 M
Sep 2025$19.7 M
Dec 2025$13.7 M
Mar 2026$22.2 M
Jun 2026$19.0 M
Sep 2026$29.5 M

Free cash

  • Free cash $273 M
Free cash
QuarterFree cash
Dec 2023$416 M
Mar 2024$156 M
Jun 2024$160 M
Sep 2024$204 M
Dec 2024$241 M
Mar 2025$124 M
Jun 2025$55.2 M
Sep 2025$261 M
Dec 2025$390 M
Mar 2026$316 M
Jun 2026$248 M
Sep 2026$273 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: most of the cash goes on covering the loss, not on new assets; spending on assets is small next to it.

What is Hasbro's P/E ratio, and how does it compare with its own history?

Hasbro, Inc.'s P/E is 18.1×, near the low end of its own history: it has been lower only 14% of the time. Its usual P/E (the middle reading) is 24.6×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 18.1× against a usual 24.6×: near the low end of its own history: it has been lower only 14% of the time

  • P/E 18.2×
  • Median 24.6×
P/E 18.1× against a usual 24.6×: near the low end of its own history: it has been lower only 14% of the time
WeekP/EMedian
1 Apr 202231.4×24.6×
8 Apr 202231.4×24.6×
14 Apr 202231.7×24.6×
22 Apr 202232.7×24.6×
29 Apr 202232.7×24.6×
6 May 202234.2×24.6×
13 May 202234.2×24.6×
20 May 202231.5×24.6×
27 May 202232.4×24.6×
3 Jun 202233.0×24.6×
10 Jun 202231.6×24.6×
17 Jun 202229.8×24.6×
24 Jun 202231.9×24.6×
1 Jul 202221.0×24.6×
8 Jul 202221.6×24.6×
15 Jul 202220.4×24.6×
22 Jul 202220.9×24.6×
29 Jul 202220.3×24.6×
5 Aug 202220.1×24.6×
12 Aug 202220.8×24.6×
19 Aug 202221.6×24.6×
26 Aug 202220.7×24.6×
2 Sep 202220.3×24.6×
9 Sep 202221.0×24.6×
16 Sep 202219.5×24.6×
23 Sep 202218.3×24.6×
30 Sep 202222.6×24.6×
7 Oct 202223.1×24.6×
14 Oct 202222.4×24.6×
21 Oct 202222.0×24.6×
28 Oct 202222.1×24.6×
4 Nov 202220.9×24.6×
11 Nov 202221.3×24.6×
18 Nov 202220.0×24.6×
25 Nov 202220.8×24.6×
2 Dec 202221.2×24.6×
9 Dec 202220.0×24.6×
16 Dec 202219.4×24.6×
23 Dec 202219.5×24.6×
30 Dec 202242.0×24.6×
6 Jan 202344.6×24.6×
13 Jan 202345.4×24.6×
20 Jan 202343.6×24.6×
27 Jan 202340.3×24.6×
3 Feb 202342.5×24.6×
10 Feb 202339.5×24.6×
17 Feb 202340.9×24.6×
24 Feb 202338.8×24.6×
3 Mar 202338.3×24.6×
10 Mar 202333.9×24.6×
17 Mar 202333.0×24.6×
24 Mar 202333.8×24.6×
31 Mar 202337.0×24.6×
6 Apr 202360.8×24.6×
14 Apr 202361.4×24.6×
21 Apr 202360.5×24.6×
28 Apr 202369.3×24.6×
5 May 202370.7×24.6×
12 May 202371.7×24.6×
19 May 202370.6×24.6×
26 May 202370.3×24.6×
2 Jun 202370.3×24.6×
9 Jun 202370.6×24.6×
16 Jun 202372.0×24.6×
23 Jun 202370.3×24.6×
30 Jun 202373.8×24.6×
7 Jul 202373.8×24.6×
14 Jul 202373.8×24.6×
21 Jul 202373.8×24.6×
28 Jul 202373.4×24.6×
4 Aug 202373.8×24.6×
11 Aug 202373.8×24.6×
18 Aug 202373.8×24.6×
25 Aug 202373.8×24.6×
1 Sep 202373.8×24.6×
8 Sep 202373.8×24.6×
15 Sep 202373.8×24.6×
22 Sep 202373.8×24.6×
29 Sep 202373.8×24.6×
6 Oct 202368.8×24.6×
13 Oct 202365.6×24.6×
20 Oct 202365.6×24.6×
27 Oct 202353.7×24.6×
3 Nov 202355.0×24.6×
3 Jan 202520.6×24.6×
10 Jan 202520.7×24.6×
17 Jan 202520.8×24.6×
24 Jan 202520.9×24.6×
31 Jan 202521.0×24.6×
7 Feb 202521.4×24.6×
14 Feb 202522.1×24.6×
21 Feb 202524.5×24.6×
28 Feb 202523.6×24.6×
7 Mar 202523.4×24.6×
14 Mar 202521.7×24.6×
21 Mar 202522.0×24.6×
28 Mar 202522.0×24.6×
4 Apr 202517.8×24.6×
11 Apr 202517.1×24.6×
17 Apr 202517.4×24.6×
25 Apr 202520.1×24.6×
2 May 202520.4×24.6×
9 May 202520.3×24.6×
16 May 202522.1×24.6×
23 May 202521.7×24.6×
30 May 202522.0×24.6×
6 Jun 202521.9×24.6×
13 Jun 202522.4×24.6×
20 Jun 202522.6×24.6×
27 Jun 202524.1×24.6×
3 Jul 202525.6×24.6×
11 Jul 202524.8×24.6×
18 Jul 202525.6×24.6×
25 Jul 202524.7×24.6×
1 Aug 202524.6×24.6×
8 Aug 202525.5×24.6×
15 Aug 202526.7×24.6×
22 Aug 202527.0×24.6×
29 Aug 202526.8×24.6×
5 Sep 202526.3×24.6×
12 Sep 202525.8×24.6×
19 Sep 202524.4×24.6×
26 Sep 202524.9×24.6×
3 Oct 202525.0×24.6×
10 Oct 202523.4×24.6×
17 Oct 202524.7×24.6×
24 Oct 202525.3×24.6×
31 Oct 202525.1×24.6×
2 Jul 202614.4×24.6×
10 Jul 202614.2×24.6×
17 Jul 202614.7×24.6×
24 Jul 202616.0×24.6×
31 Jul 202616.9×24.6×
7 Aug 202616.8×24.6×
14 Aug 202617.4×24.6×
21 Aug 202616.8×24.6×
28 Aug 202616.9×24.6×
4 Sep 202616.6×24.6×
11 Sep 202616.5×24.6×
18 Sep 202615.7×24.6×
25 Sep 202615.8×24.6×
2 Oct 202613.4×24.6×
9 Oct 202613.9×24.6×
16 Oct 202614.8×24.6×
23 Oct 202617.6×24.6×
30 Oct 202617.8×24.6×
4 Nov 202618.2×24.6×

Earnings per share, 12 months

  • Earnings per share, 12 months $6.69
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$2.69
1 Jul 2022$2.69
8 Jul 2022$2.69
15 Jul 2022$2.69
22 Jul 2022$2.69
29 Jul 2022$2.69
5 Aug 2022$2.69
12 Aug 2022$2.69
19 Aug 2022$2.69
26 Aug 2022$2.69
2 Sep 2022$2.69
9 Sep 2022$2.69
16 Sep 2022$2.69
23 Sep 2022$2.69
30 Sep 2022$2.98
7 Oct 2022$2.98
14 Oct 2022$2.98
21 Oct 2022$2.98
28 Oct 2022$2.98
4 Nov 2022$2.98
11 Nov 2022$2.98
18 Nov 2022$2.98
25 Nov 2022$2.98
2 Dec 2022$2.98
9 Dec 2022$2.98
16 Dec 2022$2.98
23 Dec 2022$2.98
30 Dec 2022$1.45
6 Jan 2023$1.45
13 Jan 2023$1.45
20 Jan 2023$1.45
27 Jan 2023$1.45
3 Feb 2023$1.45
10 Feb 2023$1.45
17 Feb 2023$1.45
24 Feb 2023$1.45
3 Mar 2023$1.45
10 Mar 2023$1.45
17 Mar 2023$1.45
24 Mar 2023$1.45
31 Mar 2023$1.45
6 Apr 2023$1.45
14 Apr 2023$1.45
21 Apr 2023$1.45
28 Apr 2023$1.45
5 May 2023$1.45
12 May 2023$1.45
19 May 2023$1.45
26 May 2023$1.45
2 Jun 2023$1.45
9 Jun 2023$1.45
16 Jun 2023$1.45
23 Jun 2023$1.45
30 Jun 2023$0.85
7 Jul 2023$0.85
14 Jul 2023$0.85
21 Jul 2023$0.85
28 Jul 2023$0.85
4 Aug 2023$0.85
11 Aug 2023$0.85
18 Aug 2023$0.85
25 Aug 2023$0.85
1 Sep 2023$0.85
8 Sep 2023$0.85
15 Sep 2023$0.85
22 Sep 2023$0.85
29 Sep 2023$0.85
6 Oct 2023$0.85
13 Oct 2023$0.85
20 Oct 2023$0.85
27 Oct 2023$0.85
3 Nov 2023$0.85
3 Jan 2025$0.85
10 Jan 2025$0.85
17 Jan 2025$0.85
24 Jan 2025$0.85
31 Jan 2025$0.85
7 Feb 2025$0.85
14 Feb 2025$0.85
21 Feb 2025$0.85
28 Feb 2025$0.85
7 Mar 2025$0.85
14 Mar 2025$0.85
21 Mar 2025$0.85
28 Mar 2025$2.75
4 Apr 2025$2.75
11 Apr 2025$2.75
17 Apr 2025$2.75
25 Apr 2025$2.75
2 May 2025$2.75
9 May 2025$2.75
16 May 2025$2.75
23 May 2025$2.75
30 May 2025$2.75
6 Jun 2025$2.75
13 Jun 2025$2.75
20 Jun 2025$2.75
27 Jun 2025$3.03
3 Jul 2025$3.03
11 Jul 2025$3.03
18 Jul 2025$3.03
25 Jul 2025$3.03
1 Aug 2025$3.03
8 Aug 2025$3.03
15 Aug 2025$3.03
22 Aug 2025$3.03
29 Aug 2025$3.03
5 Sep 2025$3.03
12 Sep 2025$3.03
19 Sep 2025$3.03
26 Sep 2025$3.03
3 Oct 2025$3.03
10 Oct 2025$3.03
17 Oct 2025$3.03
24 Oct 2025$3.03
31 Oct 2025$3.03
2 Jul 2026$3.03
10 Jul 2026$3.03
17 Jul 2026$3.03
24 Jul 2026$3.03
31 Jul 2026$3.03
7 Aug 2026$3.03
14 Aug 2026$3.03
21 Aug 2026$3.03
28 Aug 2026$3.03
4 Sep 2026$3.03
11 Sep 2026$3.03
18 Sep 2026$3.03
25 Sep 2026$5.56
2 Oct 2026$5.56
9 Oct 2026$5.56
16 Oct 2026$5.56
23 Oct 2026$5.56
30 Oct 2026$5.56
4 Nov 2026$6.69
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 74× are drawn at the top edge.

PEG 1.63 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.63×
  • PEG = 1.0 1.00×
PEG 1.63 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.09×1.00×
Dec 20211.03×1.00×
Mar 20221.17×1.00×
Jun 20221.08×1.00×
Sep 20221.63×1.00×
Dec 20220.76×1.00×
Apr 20230.90×1.00×
Jul 20235.55×1.00×
Oct 20232.26×1.00×
Dec 20231.84×1.00×
Mar 20241.46×1.00×
Jun 20240.61×1.00×
Sep 20240.54×1.00×
Dec 20240.50×1.00×
Mar 20252.14×1.00×
Jun 20251.98×1.00×
Sep 20250.97×1.00×
Dec 20251.59×1.00×
Mar 20261.51×1.00×
Jun 20262.15×1.00×
Sep 20261.63×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
18.1×P/E · lower than 86% of its last 4.6 years
1.37PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −183.6% while the price moved +58.8%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +37.3% a year; about +98.6% a year came from earnings growth and about −61.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Hasbro business getting better or worse?

Hasbro, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +13.7% in FY25, profit −183.6%

  • Revenue growth 13.7%
Growth year by year: revenue +13.7% in FY25, profit −183.6%
QuarterRevenue growth
FY21–
FY22−8.8%
FY23−14.6%
FY24−17.3%
FY2513.7%

Profit growth, EPS growth

  • Profit growth −183.6%
  • EPS growth −183.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−52.5%−52.9%
FY23−300%−300%
FY24––
FY25−183.6%−183.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 18.9%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Dec 2023−14.6%
Mar 2024−16.4%
Jun 2024−18.3%
Sep 2024−19.8%
Dec 2024−17.3%
Mar 2025−10.4%
Jun 2025−6.5%
Sep 20250.8%
Dec 202513.7%
Mar 202612.9%
Jun 202617%
Sep 202618.9%

Profit, EPS

  • Profit 69.2%
  • EPS −154.6%
Profit, EPS
QuarterProfitEPS
Dec 2023–−300%
Mar 2024–−300%
Jun 2024––
Sep 2024––
Dec 2024––
Mar 202569.4%–
Jun 2025−300%–
Sep 20254.5%–
Dec 2025–−185.3%
Mar 2026101.2%−154.6%
Jun 2026––
Sep 202669.2%–
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 32.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 202416.4%
Mar 202518.1%
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 202628.3%
Sep 202632.8%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +18.9%, range −19.8% to +18.9%
RisingROCE · latest 32.8%, range 16.4% to 32.8%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+13.7%−7.1%——
Stock price+58.8%+37.3%+4.8%+4.1%
+15.0%Revenue growth (Sep 2026) · latest quarter against a year ago
+69.2%Profit growth (Sep 2026) · latest quarter against a year ago
−7.5%Revenue, 4 years · yearly growth over the long run

How much does Hasbro earn on its capital?

Hasbro, Inc. earned a ROE of −57% in FY25. That is up from a low of −137% in FY23. Its return on capital used (ROIC) is 28.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a −6.9% net margin and 0.85× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a −6.9% net margin × 0.85× asset turnover × 9.82× leverage (assets divided by equity) ≈ −57.6% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 34.2% − 5.7% = +28.5 percentage points. The 5.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 34.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 30.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE −57%, the climb back from FY23's −137%

  • ROE −57%
  • ROIC (annual) 30.5%
  • Cost of capital 5.7%
FY25: ROE −57%, the climb back from FY23's −137%
QuarterROEROIC (annual)Cost of capital
FY2113.9%10.4%5.7%
FY227.1%5.3%5.7%
FY23−137%5.9%5.7%
FY2432.5%15.2%5.7%
FY25−57%30.5%5.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.7% cost of capital used on this page.

Sep 2026: ROIC 28.9% (last 12 months) against a 5.7% cost of capital

  • ROIC (12 months) 28.9%
  • ROE (12 months) 91.9%
  • Cost of capital 5.7%
Sep 2026: ROIC 28.9% (last 12 months) against a 5.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202311.8%−29%5.7%
Mar 20245%−256.4%5.7%
Jun 20247%22.3%5.7%
Sep 20249.6%50.3%5.7%
Dec 202410.2%72%5.7%
Mar 202515.2%−8.5%5.7%
Jun 202516.5%33.4%5.7%
Sep 202518.5%−466%5.7%
Dec 202521.2%266%5.7%
Mar 202625.7%162.6%5.7%
Jun 202629.2%128.7%5.7%
Sep 202628.9%91.9%5.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Hasbro have too much debt?

Hasbro, Inc. has total debt of $3.5 B against shareholder equity of $938 M as of Sep 2026, so its debt is 3.74× its equity. Year by year, that ratio went from 1.32 in FY21 to 6.01 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $3.4 B, 6.01× equity

  • Total debt $3.4 B
FY25: debt $3.4 B, 6.01× equity
QuarterTotal debt
FY21$4.1 B
FY22$4.0 B
FY23$3.5 B
FY24$3.4 B
FY25$3.4 B

Debt-to-equity

  • Debt-to-equity 6.01×
Debt-to-equity
QuarterDebt-to-equity
FY211.32×
FY221.40×
FY233.22×
FY242.88×
FY256.01×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $3.5 B, debt-to-equity 3.74

  • Total debt (quarterly) $3.5 B
Sep 2026: debt $3.5 B, debt-to-equity 3.74
QuarterTotal debt (quarterly)
Dec 2023$3.5 B
Mar 2024$3.5 B
Jun 2024$4.0 B
Sep 2024$4.0 B
Dec 2024$3.4 B
Mar 2025$3.4 B
Jun 2025$3.3 B
Sep 2025$3.3 B
Dec 2025$3.4 B
Mar 2026$3.9 B
Jun 2026$3.9 B
Sep 2026$3.5 B

Debt-to-equity

  • Debt-to-equity 3.74×
Debt-to-equity
QuarterDebt-to-equity
Dec 20233.22×
Mar 20243.39×
Jun 20243.41×
Sep 20243.05×
Dec 20242.88×
Mar 20252.81×
Jun 202512.4×
Sep 20257.71×
Dec 20256.01×
Mar 20265.74×
Jun 20265.31×
Sep 20263.74×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Hasbro shareholding pattern?

5.8% of Hasbro, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.8%Short interest · of the tradable float
4.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Hasbro from balance-sheet trouble?

For Hasbro, Inc., the Z-score is 3.51. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.51 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Hasbro rank in its industry?

74.8 out of 100, rank 1 of 23 in Leisure, with 67% of the evidence available.

Hasbro, Inc. scores 74.8 out of 100 against the 23 companies it is compared with in Leisure, ranking 1. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.

The four parts add up to the total exactly: 26.3 + 20.1 + 10.3 + 18.1 = 74.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Hasbro compared with?

Hasbro ranks 1 of 23 Leisure companies on the 4-Factor Sector Score, with 74.8 out of 100.

  1. 1Hasbro, Inc. this pageHAS · breaking out · Most evidence points up · 67% evidence74.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.3/35 · Revenue 18.9% · Profit — · Operating margin change 7.8 points · 71% evidenceCapital efficiency 20.1/25 · ROCE 32.9% · Operating margin 32.4% · 76% evidenceValuation 10.3/20 · P/E 13× · PEG — · 15% evidenceRelative strength 18.1/20 · Lead over its industry 23.2% · Lead over S&P 500 25.1% · 1 year 58.8% · 100% evidence · 9 of 12 weeks aheadExact sum: 26.3 + 20.1 + 10.3 + 18.1 = 74.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2JAKKS Pacific, Inc.JAKK · breaking out · Most evidence points up · 85% evidence67.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.2/35 · Revenue 9.2% · Profit 100% · Operating margin change 0.8 points · 95% evidenceCapital efficiency 9.7/25 · ROCE 7.4% · Operating margin 14.7% · 76% evidenceValuation 15.0/20 · P/E 11× · PEG 0.2 · 65% evidenceRelative strength 19.2/20 · Lead over its industry 41.6% · Lead over S&P 500 44.2% · 1 year 102.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 23.2 + 9.7 + 15 + 19.2 = 67.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Escalade, IncorporatedESCA · quiet · Evidence leans up · 81% evidence64.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.3/35 · Revenue 1.7% · Profit 64.3% · Operating margin change 15.9 points · 83% evidenceCapital efficiency 17.9/25 · ROCE 15.9% · Operating margin 20.7% · 76% evidenceValuation 11.5/20 · P/E 11.2× · PEG 1.16 · 65% evidenceRelative strength 11.2/20 · Lead over its industry 13% · Lead over S&P 500 15% · 1 year 77.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 24.3 + 17.9 + 11.5 + 11.2 = 64.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  4. 4YETI Holdings, Inc.YETI · quiet · Too little evidence to rank firmly · 58% evidence61.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.7/35 · Revenue — · Profit — · Operating margin change 8.2 points · 45% evidenceCapital efficiency 20.8/25 · ROCE 26.3% · Operating margin 19.3% · 76% evidenceValuation 9.9/20 · P/E 21.1× · PEG — · 15% evidenceRelative strength 9.5/20 · Lead over its industry 1.5% · Lead over S&P 500 2.9% · 1 year 33.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.7 + 20.8 + 9.9 + 9.5 = 61.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  5. 5Planet Fitness, Inc.PLNT · turning · Evidence leans up · 81% evidence60.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.5/35 · Revenue 11.5% · Profit 25.9% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 16.1% · Operating margin 33.7% · 76% evidenceValuation 13.5/20 · P/E 17.4× · PEG 0.55 · 65% evidenceRelative strength 6.7/20 · Lead over its industry -25.5% · Lead over S&P 500 -24.8% · 1 year -46.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.5 + 18.9 + 13.5 + 6.7 = 60.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Life Time Group Holdings, Inc.LTH · turning · Evidence leans up · 81% evidence58.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.1/35 · Revenue 12.8% · Profit 83.2% · Operating margin change 1.2 points · 83% evidenceCapital efficiency 11.8/25 · ROCE 6.9% · Operating margin 17.1% · 76% evidenceValuation 10.3/20 · P/E 21.9× · PEG 1.17 · 65% evidenceRelative strength 14.8/20 · Lead over its industry 29.3% · Lead over S&P 500 31.8% · 1 year 85.7% · 100% evidence · 6 of 12 weeks aheadExact sum: 21.1 + 11.8 + 10.3 + 14.8 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7OneSpaWorld Holdings LimitedOSW · turning · Evidence leans up · 81% evidence53.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.0/35 · Revenue 9.8% · Profit 12.7% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 13.2/25 · ROCE 14.3% · Operating margin 9.4% · 76% evidenceValuation 7.1/20 · P/E 35.4× · PEG 1.98 · 65% evidenceRelative strength 16.9/20 · Lead over its industry 22.9% · Lead over S&P 500 24.7% · 1 year 42.8% · 100% evidence · 3 of 12 weeks aheadExact sum: 16 + 13.2 + 7.1 + 16.9 = 53.2 · What this means: Relative strength against the index is 24.7%, and revenue and profit growth are weak.
  8. 8Johnson Outdoors Inc.JOUT · turning · Evidence leans up · 64% evidence52.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.9/35 · Revenue 17.4% · Profit — · Operating margin change 1.2 points · 62% evidenceCapital efficiency 8.8/25 · ROCE 3.4% · Operating margin 9.7% · 76% evidenceValuation 11.4/20 · P/E -56.1× · PEG — · 15% evidenceRelative strength 9.4/20 · Lead over its industry -0.9% · Lead over S&P 500 0.4% · 1 year 25.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 22.9 + 8.8 + 11.4 + 9.4 = 52.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Callaway Golf CompanyCALY · quiet · Too little evidence to rank firmly · 56% evidence52.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.8/35 · Revenue — · Profit — · Operating margin change 4.9 points · 39% evidenceCapital efficiency 12.1/25 · ROCE 9.3% · Operating margin 17.3% · 76% evidenceValuation 9.2/20 · P/E 38.6× · PEG — · 15% evidenceRelative strength 10.4/20 · Lead over its industry 3.5% · Lead over S&P 500 4.9% · 1 year 56.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.8 + 12.1 + 9.2 + 10.4 = 52.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10American Outdoor Brands, Inc.AOUT · leader · Evidence leans up · 67% evidence51.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.2/35 · Revenue -6.2% · Profit — · Operating margin change 17.9 points · 71% evidenceCapital efficiency 4.5/25 · ROCE -0.3% · Operating margin -5.1% · 76% evidenceValuation 11.2/20 · P/E -15.6× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 50% · Lead over S&P 500 53.6% · 1 year 173.2% · 100% evidence · 11 of 12 weeks aheadExact sum: 16.2 + 4.5 + 11.2 + 20 = 51.9 · What this means: Relative strength against the index is 53.6%, and revenue and profit growth are weak.
  11. 11Clarus CorporationCLAR · leader · Evidence leans up · 64% evidence51.9out of 100GrowthCapitalValuationRelative
  12. 12Funko, Inc.FNKO · breaking out · Evidence leans up · 64% evidence51.6out of 100GrowthCapitalValuationRelative
  13. 13Amer Sports, Inc.AS · basing · Evidence leans down · 71% evidence49.9out of 100GrowthCapitalValuationRelative
  14. 14Peloton Interactive, Inc.PTON · basing · Evidence leans down · 64% evidence47.9out of 100GrowthCapitalValuationRelative
  15. 15Acushnet Holdings Corp.GOLF · basing · Evidence leans down · 81% evidence46.0out of 100GrowthCapitalValuationRelative
  16. 16Playboy, Inc.PLBY · turning · Evidence leans down · 64% evidence43.9out of 100GrowthCapitalValuationRelative
  17. 17Tron Inc.TRON · basing · Evidence leans down · 64% evidence41.9out of 100GrowthCapitalValuationRelative
  18. 18Mattel, Inc.MAT · breaking out · Evidence leans down · 81% evidence41.7out of 100GrowthCapitalValuationRelative
  19. 19Xponential Fitness, Inc.XPOF · basing · Evidence leans down · 64% evidence40.8out of 100GrowthCapitalValuationRelative
  20. 20Lucky Strike Entertainment CorporationLUCK · basing · Most evidence points down · 64% evidence34.3out of 100GrowthCapitalValuationRelative
  21. 21United Parks & Resorts Inc.PRKS · basing · Most evidence points down · 81% evidence33.8out of 100GrowthCapitalValuationRelative
  22. 22Six Flags Entertainment CorporationFUN · quiet · Most evidence points down · 64% evidence32.0out of 100GrowthCapitalValuationRelative
  23. 23Here Group LimitedHERE · Most evidence points down · 61% evidence30.3out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Leisure, all 23 compared on one page.

Which companies are close to Hasbro in size?

Hasbro is the 2nd largest of 20 Leisure companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Amer Sports, Inc. Just below it: Life Time Group Holdings, Inc., Acushnet Holdings Corp., Mattel, Inc., Planet Fitness, Inc. and YETI Holdings, Inc.

Leisure companies close in size

  1. Amer Sports, Inc. $18.6 billion
  2. Hasbro, Inc. $17 billion
  3. Life Time Group Holdings, Inc. $10.6 billion
  4. Acushnet Holdings Corp. $4.9 billion
  5. Mattel, Inc. $4.4 billion
  6. Planet Fitness, Inc. $4.3 billion
  7. YETI Holdings, Inc. $3.5 billion

All 20 Leisure companies, largest first

Companies close in size in other industries

  1. Warner Music Group Corp. $17 billion · Entertainment
  2. Leidos Holdings, Inc. $17 billion · Information Technology Services
  3. Hasbro, Inc. $17 billion
  4. Ascendis Pharma A/S $16.9 billion · Biotechnology
  5. Wayfair Inc. $16.9 billion · Internet Retail

What else do people ask about Hasbro?

What is Hasbro's stock price today?

Hasbro, Inc.'s stock price is $121.58, +58.8% over the past year. The whole company is worth $17.0 B on the market. It is at its highest price of the past 52 weeks (range $77 to $122), 30.8% above its 200-day average.

The price has been rising for 5 weeks (as of 4 November 2026).

What were Hasbro's latest quarterly results?

Hasbro, Inc. reported revenue of $1.6 B and net profit of $395 M for the Sep 2026 quarter. Revenue rose 15.0% and profit rose 69.2% compared with a year earlier. Earnings per share were $2.77.

The operating margin was 32.4%, 7.8 percentage points higher than a year earlier (as of 4 November 2026).

What is Hasbro's market cap?

Hasbro, Inc.'s market capitalisation is $17.0 B at a stock price of $121.58. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Hasbro performing?

Hasbro, Inc.'s share price has been rising for 5 weeks. In its latest quarter, revenue rose 15.0% and profit rose 69.2% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 6 weeks running (as of 4 November 2026).

Will Hasbro's stock price go up?

This page does not forecast Hasbro, Inc.'s stock price. What it shows instead: the stock price is $121.58, and it has been rising for 5 weeks. Its P/E of 18.1× is higher than 14% of its own last 5 years (as of 4 November 2026).

Does Hasbro have too much debt?

Yes, Hasbro, Inc. has a lot of debt: its debt is 4.10× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is Hasbro's profit real cash?

Yes, over the last 3 years, 200% of Hasbro, Inc.'s reported profit came in as cash from operations. The latest year was lower at -277%, so the trend is worth watching. In FY25, operating cash was $893 M against reported profit of −$322 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Hasbro in its business cycle?

Hasbro, Inc.'s FY25 operating margin was 22.6%, against a 5-year range of 6.1% to 22.6%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 32.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Hasbro story?

The main question: the share price moved +58.8% in a year while yearly earnings per share moved −183.6%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Hasbro a stock worth studying right now?

What the numbers show: Hasbro, Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 14% of past readings. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.