Planet Fitness share price today
Planet Fitness, Inc. · PLNT · Consumer Discretionary · Leisure · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Planet Fitness share price: $57.34 at the close on 4 November 2026, −46.1% in a year.
Planet Fitness, Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
The main question: yearly earnings per share moved +31.0% while the share price moved −46.1%.
The price has been falling for 33 weeks, and the P/E is lower than 89% of its own last 4.6 years. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.
What is the Planet Fitness share price today?
Planet Fitness, Inc.'s share price was $57.34 at the close on 4 November 2026. It has been falling for 33 weeks. That is 6.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between $42 and $112, and at that close it sat 21% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Planet Fitness, Inc. is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: $57.34, 6.6% below its 200-day average. The price has been falling for 33 weeks.
- Price $57.34
- 50-day avg $48.92
- 200-day avg $61.38
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $90.69 | $99.60 | $101.68 |
| 7 Nov 2025 | $106.35 | $98.68 | $101.45 |
| 14 Nov 2025 | $105.91 | $98.92 | $101.43 |
| 21 Nov 2025 | $109.79 | $99.14 | $101.36 |
| 28 Nov 2025 | $111.97 | $100.02 | $101.48 |
| 5 Dec 2025 | $111.08 | $100.78 | $101.69 |
| 12 Dec 2025 | $108.61 | $101.24 | $102.06 |
| 19 Dec 2025 | $111.38 | $102.55 | $102.45 |
| 26 Dec 2025 | $109.07 | $103.89 | $102.77 |
| 2 Jan 2026 | $109.73 | $105.05 | $103.03 |
| 9 Jan 2026 | $106.85 | $105.99 | $103.15 |
| 16 Jan 2026 | $97.71 | $106.82 | $103.20 |
| 23 Jan 2026 | $94.47 | $106.42 | $103.22 |
| 30 Jan 2026 | $91.04 | $105.13 | $103.15 |
| 6 Feb 2026 | $91.61 | $103.63 | $103.07 |
| 13 Feb 2026 | $90.70 | $101.69 | $102.95 |
| 20 Feb 2026 | $90.65 | $100.29 | $102.85 |
| 27 Feb 2026 | $82.15 | $97.83 | $102.52 |
| 6 Mar 2026 | $78.66 | $94.88 | $102.09 |
| 13 Mar 2026 | $73.62 | $91.50 | $101.39 |
| 20 Mar 2026 | $74.34 | $88.32 | $100.66 |
| 27 Mar 2026 | $73.80 | $85.55 | $99.93 |
| 2 Apr 2026 | $73.29 | $83.61 | $99.33 |
| 10 Apr 2026 | $70.40 | $81.50 | $98.48 |
| 17 Apr 2026 | $72.77 | $79.53 | $97.58 |
| 24 Apr 2026 | $69.62 | $77.46 | $96.70 |
| 1 May 2026 | $65.38 | $74.87 | $95.59 |
| 8 May 2026 | $45.88 | $71.94 | $94.20 |
| 15 May 2026 | $52.64 | $68.83 | $92.67 |
| 22 May 2026 | $52.05 | $66.29 | $91.25 |
| 29 May 2026 | $53.51 | $64.56 | $90.19 |
| 5 Jun 2026 | $50.68 | $62.24 | $88.81 |
| 12 Jun 2026 | $51.01 | $59.95 | $87.42 |
| 18 Jun 2026 | $52.98 | $58.12 | $86.35 |
| 26 Jun 2026 | $52.74 | $56.20 | $85.07 |
| 2 Jul 2026 | $53.45 | $54.60 | $84.08 |
| 10 Jul 2026 | $51.33 | $52.97 | $82.87 |
| 17 Jul 2026 | $52.36 | $51.67 | $81.59 |
| 24 Jul 2026 | $53.48 | $52.07 | $80.41 |
| 31 Jul 2026 | $55.91 | $52.43 | $79.43 |
| 7 Aug 2026 | $50.01 | $52.68 | $78.43 |
| 14 Aug 2026 | $50.36 | $52.29 | $77.23 |
| 21 Aug 2026 | $54.20 | $52.51 | $76.27 |
| 28 Aug 2026 | $53.33 | $52.74 | $75.10 |
| 4 Sep 2026 | $50.87 | $52.63 | $73.76 |
| 11 Sep 2026 | $50.75 | $52.46 | $72.65 |
| 18 Sep 2026 | $49.49 | $52.26 | $71.14 |
| 25 Sep 2026 | $42.68 | $51.39 | $69.48 |
| 2 Oct 2026 | $42.41 | $50.12 | $67.80 |
| 9 Oct 2026 | $47.98 | $48.99 | $66.14 |
| 16 Oct 2026 | $50.92 | $48.33 | $64.61 |
| 23 Oct 2026 | $52.52 | $48.71 | $63.25 |
| 30 Oct 2026 | $53.58 | $48.77 | $62.01 |
| 4 Nov 2026 | $57.34 | $48.92 | $61.38 |
3Y
Nov 2026: $57.34, 6.6% below its 200-day average. The price has been falling for 33 weeks.
- Price $57.34
- 50-day avg $48.92
- 200-day avg $61.38
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $55.32 | $53.26 | $67.68 |
| 10 Nov 2023 | $64.14 | $53.30 | $67.18 |
| 17 Nov 2023 | $64.71 | $53.72 | $66.71 |
| 24 Nov 2023 | $65.51 | $54.19 | $66.37 |
| 1 Dec 2023 | $69.66 | $56.15 | $65.99 |
| 8 Dec 2023 | $67.65 | $58.44 | $65.72 |
| 15 Dec 2023 | $69.91 | $60.64 | $65.45 |
| 22 Dec 2023 | $73.09 | $62.84 | $65.23 |
| 29 Dec 2023 | $73.00 | $64.44 | $65.19 |
| 5 Jan 2024 | $72.61 | $65.90 | $65.12 |
| 12 Jan 2024 | $73.45 | $67.79 | $65.08 |
| 19 Jan 2024 | $74.83 | $69.35 | $65.04 |
| 26 Jan 2024 | $68.99 | $70.17 | $64.89 |
| 2 Feb 2024 | $68.97 | $70.62 | $64.69 |
| 9 Feb 2024 | $69.95 | $71.00 | $64.46 |
| 16 Feb 2024 | $66.47 | $70.93 | $64.10 |
| 23 Feb 2024 | $63.71 | $70.63 | $63.93 |
| 1 Mar 2024 | $62.22 | $69.88 | $63.77 |
| 8 Mar 2024 | $65.00 | $69.10 | $63.66 |
| 15 Mar 2024 | $60.61 | $68.03 | $63.56 |
| 22 Mar 2024 | $59.90 | $66.55 | $63.40 |
| 28 Mar 2024 | $62.63 | $65.47 | $63.25 |
| 5 Apr 2024 | $63.14 | $64.48 | $63.08 |
| 12 Apr 2024 | $61.29 | $63.88 | $62.99 |
| 19 Apr 2024 | $58.68 | $62.99 | $62.82 |
| 26 Apr 2024 | $60.27 | $62.11 | $62.62 |
| 3 May 2024 | $59.53 | $61.52 | $62.39 |
| 10 May 2024 | $64.95 | $61.52 | $62.29 |
| 17 May 2024 | $63.27 | $61.67 | $62.26 |
| 24 May 2024 | $63.54 | $61.80 | $62.33 |
| 31 May 2024 | $63.64 | $62.07 | $62.35 |
| 7 Jun 2024 | $68.07 | $62.66 | $62.49 |
| 14 Jun 2024 | $71.15 | $63.49 | $62.78 |
| 21 Jun 2024 | $72.73 | $64.20 | $63.01 |
| 28 Jun 2024 | $73.59 | $65.43 | $63.37 |
| 5 Jul 2024 | $73.86 | $66.56 | $63.75 |
| 12 Jul 2024 | $75.37 | $67.86 | $64.43 |
| 19 Jul 2024 | $76.50 | $69.53 | $65.18 |
| 26 Jul 2024 | $74.99 | $70.62 | $65.88 |
| 2 Aug 2024 | $72.40 | $71.43 | $66.43 |
| 9 Aug 2024 | $79.04 | $72.78 | $66.99 |
| 16 Aug 2024 | $79.28 | $74.38 | $67.61 |
| 23 Aug 2024 | $81.07 | $75.39 | $68.23 |
| 30 Aug 2024 | $81.21 | $76.32 | $68.69 |
| 6 Sep 2024 | $81.56 | $76.89 | $69.01 |
| 13 Sep 2024 | $82.39 | $77.70 | $69.42 |
| 20 Sep 2024 | $84.34 | $78.73 | $69.80 |
| 27 Sep 2024 | $80.48 | $79.29 | $70.15 |
| 4 Oct 2024 | $83.37 | $79.93 | $70.46 |
| 11 Oct 2024 | $80.91 | $80.61 | $70.67 |
| 18 Oct 2024 | $80.49 | $81.20 | $70.87 |
| 25 Oct 2024 | $81.73 | $81.26 | $71.04 |
| 1 Nov 2024 | $78.97 | $81.24 | $71.17 |
| 8 Nov 2024 | $95.31 | $81.75 | $71.53 |
| 15 Nov 2024 | $95.27 | $83.25 | $72.19 |
| 22 Nov 2024 | $101.53 | $84.99 | $72.94 |
| 29 Nov 2024 | $99.55 | $86.42 | $73.58 |
| 6 Dec 2024 | $99.87 | $88.10 | $74.44 |
| 13 Dec 2024 | $100.34 | $89.95 | $75.37 |
| 20 Dec 2024 | $99.26 | $91.76 | $76.25 |
| 27 Dec 2024 | $99.76 | $93.27 | $76.99 |
| 3 Jan 2025 | $100.24 | $94.87 | $77.79 |
| 10 Jan 2025 | $101.43 | $96.47 | $78.63 |
| 17 Jan 2025 | $104.46 | $99.04 | $79.70 |
| 24 Jan 2025 | $104.89 | $100.46 | $80.56 |
| 31 Jan 2025 | $108.16 | $101.60 | $81.66 |
| 7 Feb 2025 | $107.91 | $102.47 | $82.86 |
| 14 Feb 2025 | $100.99 | $102.75 | $83.94 |
| 21 Feb 2025 | $96.89 | $102.70 | $84.73 |
| 28 Feb 2025 | $92.55 | $101.95 | $85.48 |
| 7 Mar 2025 | $97.31 | $101.55 | $86.22 |
| 14 Mar 2025 | $95.51 | $100.91 | $86.96 |
| 21 Mar 2025 | $100.02 | $100.90 | $87.90 |
| 28 Mar 2025 | $96.22 | $100.56 | $88.71 |
| 4 Apr 2025 | $92.63 | $99.57 | $89.32 |
| 11 Apr 2025 | $97.54 | $98.32 | $89.84 |
| 17 Apr 2025 | $93.81 | $97.36 | $90.29 |
| 25 Apr 2025 | $95.80 | $96.34 | $90.84 |
| 2 May 2025 | $99.08 | $95.85 | $91.37 |
| 9 May 2025 | $92.81 | $96.28 | $91.90 |
| 16 May 2025 | $98.86 | $96.50 | $92.45 |
| 23 May 2025 | $105.40 | $97.49 | $93.21 |
| 30 May 2025 | $102.83 | $97.86 | $93.71 |
| 6 Jun 2025 | $105.58 | $98.33 | $94.36 |
| 13 Jun 2025 | $102.62 | $98.88 | $94.91 |
| 20 Jun 2025 | $107.24 | $99.87 | $95.40 |
| 27 Jun 2025 | $108.70 | $101.05 | $96.08 |
| 3 Jul 2025 | $107.75 | $102.12 | $96.59 |
| 11 Jul 2025 | $110.43 | $103.25 | $97.20 |
| 18 Jul 2025 | $112.48 | $104.58 | $97.91 |
| 25 Jul 2025 | $112.75 | $106.22 | $98.66 |
| 1 Aug 2025 | $107.61 | $107.20 | $99.39 |
| 8 Aug 2025 | $106.63 | $107.55 | $100.06 |
| 15 Aug 2025 | $107.52 | $107.75 | $100.72 |
| 22 Aug 2025 | $107.54 | $108.14 | $101.42 |
| 29 Aug 2025 | $104.80 | $108.25 | $101.89 |
| 5 Sep 2025 | $104.51 | $107.88 | $102.03 |
| 12 Sep 2025 | $101.77 | $107.37 | $102.16 |
| 19 Sep 2025 | $101.00 | $106.69 | $102.14 |
| 26 Sep 2025 | $103.66 | $105.90 | $102.20 |
| 3 Oct 2025 | $100.63 | $104.98 | $102.27 |
| 10 Oct 2025 | $93.62 | $103.46 | $102.18 |
| 17 Oct 2025 | $94.23 | $102.06 | $102.02 |
| 24 Oct 2025 | $98.40 | $101.10 | $101.94 |
| 31 Oct 2025 | $90.69 | $99.60 | $101.68 |
| 7 Nov 2025 | $106.35 | $98.68 | $101.45 |
| 14 Nov 2025 | $105.91 | $98.92 | $101.43 |
| 21 Nov 2025 | $109.79 | $99.14 | $101.36 |
| 28 Nov 2025 | $111.97 | $100.02 | $101.48 |
| 5 Dec 2025 | $111.08 | $100.78 | $101.69 |
| 12 Dec 2025 | $108.61 | $101.24 | $102.06 |
| 19 Dec 2025 | $111.38 | $102.55 | $102.45 |
| 26 Dec 2025 | $109.07 | $103.89 | $102.77 |
| 2 Jan 2026 | $109.73 | $105.05 | $103.03 |
| 9 Jan 2026 | $106.85 | $105.99 | $103.15 |
| 16 Jan 2026 | $97.71 | $106.82 | $103.20 |
| 23 Jan 2026 | $94.47 | $106.42 | $103.22 |
| 30 Jan 2026 | $91.04 | $105.13 | $103.15 |
| 6 Feb 2026 | $91.61 | $103.63 | $103.07 |
| 13 Feb 2026 | $90.70 | $101.69 | $102.95 |
| 20 Feb 2026 | $90.65 | $100.29 | $102.85 |
| 27 Feb 2026 | $82.15 | $97.83 | $102.52 |
| 6 Mar 2026 | $78.66 | $94.88 | $102.09 |
| 13 Mar 2026 | $73.62 | $91.50 | $101.39 |
| 20 Mar 2026 | $74.34 | $88.32 | $100.66 |
| 27 Mar 2026 | $73.80 | $85.55 | $99.93 |
| 2 Apr 2026 | $73.29 | $83.61 | $99.33 |
| 10 Apr 2026 | $70.40 | $81.50 | $98.48 |
| 17 Apr 2026 | $72.77 | $79.53 | $97.58 |
| 24 Apr 2026 | $69.62 | $77.46 | $96.70 |
| 1 May 2026 | $65.38 | $74.87 | $95.59 |
| 8 May 2026 | $45.88 | $71.94 | $94.20 |
| 15 May 2026 | $52.64 | $68.83 | $92.67 |
| 22 May 2026 | $52.05 | $66.29 | $91.25 |
| 29 May 2026 | $53.51 | $64.56 | $90.19 |
| 5 Jun 2026 | $50.68 | $62.24 | $88.81 |
| 12 Jun 2026 | $51.01 | $59.95 | $87.42 |
| 18 Jun 2026 | $52.98 | $58.12 | $86.35 |
| 26 Jun 2026 | $52.74 | $56.20 | $85.07 |
| 2 Jul 2026 | $53.45 | $54.60 | $84.08 |
| 10 Jul 2026 | $51.33 | $52.97 | $82.87 |
| 17 Jul 2026 | $52.36 | $51.67 | $81.59 |
| 24 Jul 2026 | $53.48 | $52.07 | $80.41 |
| 31 Jul 2026 | $55.91 | $52.43 | $79.43 |
| 7 Aug 2026 | $50.01 | $52.68 | $78.43 |
| 14 Aug 2026 | $50.36 | $52.29 | $77.23 |
| 21 Aug 2026 | $54.20 | $52.51 | $76.27 |
| 28 Aug 2026 | $53.33 | $52.74 | $75.10 |
| 4 Sep 2026 | $50.87 | $52.63 | $73.76 |
| 11 Sep 2026 | $50.75 | $52.46 | $72.65 |
| 18 Sep 2026 | $49.49 | $52.26 | $71.14 |
| 25 Sep 2026 | $42.68 | $51.39 | $69.48 |
| 2 Oct 2026 | $42.41 | $50.12 | $67.80 |
| 9 Oct 2026 | $47.98 | $48.99 | $66.14 |
| 16 Oct 2026 | $50.92 | $48.33 | $64.61 |
| 23 Oct 2026 | $52.52 | $48.71 | $63.25 |
| 30 Oct 2026 | $53.58 | $48.77 | $62.01 |
| 4 Nov 2026 | $57.34 | $48.92 | $61.38 |
5Y
Nov 2026: $57.34, 6.6% below its 200-day average. The price has been falling for 33 weeks.
- Price $57.34
- 50-day avg $48.92
- 200-day avg $61.38
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $79.55 | $79.14 | $78.42 |
| 12 Nov 2021 | $92.28 | $81.47 | $79.05 |
| 26 Nov 2021 | $84.50 | $83.66 | $79.68 |
| 10 Dec 2021 | $87.91 | $84.75 | $79.80 |
| 23 Dec 2021 | $90.97 | $85.59 | $79.89 |
| 7 Jan 2022 | $91.26 | $87.90 | $80.51 |
| 21 Jan 2022 | $83.85 | $87.89 | $80.87 |
| 4 Feb 2022 | $86.92 | $86.76 | $80.83 |
| 18 Feb 2022 | $92.65 | $88.54 | $81.33 |
| 4 Mar 2022 | $79.43 | $88.67 | $81.69 |
| 18 Mar 2022 | $86.43 | $86.82 | $81.90 |
| 1 Apr 2022 | $84.69 | $86.15 | $82.38 |
| 14 Apr 2022 | $86.29 | $85.80 | $82.69 |
| 29 Apr 2022 | $80.03 | $83.96 | $83.14 |
| 13 May 2022 | $72.59 | $81.29 | $83.15 |
| 27 May 2022 | $70.07 | $78.58 | $82.80 |
| 10 Jun 2022 | $69.00 | $76.01 | $82.66 |
| 24 Jun 2022 | $71.62 | $72.88 | $82.03 |
| 8 Jul 2022 | $73.05 | $70.43 | $81.69 |
| 22 Jul 2022 | $79.39 | $70.14 | $81.45 |
| 5 Aug 2022 | $80.25 | $72.16 | $81.39 |
| 19 Aug 2022 | $77.66 | $73.68 | $81.28 |
| 2 Sep 2022 | $65.81 | $75.01 | $80.29 |
| 16 Sep 2022 | $65.58 | $74.71 | $79.42 |
| 30 Sep 2022 | $57.66 | $71.54 | $78.12 |
| 14 Oct 2022 | $59.38 | $67.90 | $76.82 |
| 28 Oct 2022 | $63.46 | $64.37 | $75.25 |
| 11 Nov 2022 | $71.18 | $62.93 | $74.36 |
| 25 Nov 2022 | $76.35 | $63.97 | $73.72 |
| 9 Dec 2022 | $74.93 | $67.43 | $72.94 |
| 23 Dec 2022 | $79.13 | $70.71 | $72.72 |
| 6 Jan 2023 | $79.82 | $73.71 | $72.48 |
| 20 Jan 2023 | $79.22 | $77.17 | $72.37 |
| 3 Feb 2023 | $81.92 | $79.20 | $72.32 |
| 17 Feb 2023 | $77.55 | $80.15 | $72.33 |
| 3 Mar 2023 | $80.71 | $80.88 | $72.68 |
| 17 Mar 2023 | $74.00 | $80.76 | $73.16 |
| 31 Mar 2023 | $77.67 | $79.49 | $73.47 |
| 14 Apr 2023 | $76.54 | $78.55 | $73.93 |
| 28 Apr 2023 | $83.14 | $77.92 | $74.34 |
| 12 May 2023 | $68.20 | $76.62 | $74.16 |
| 26 May 2023 | $66.35 | $74.59 | $73.59 |
| 9 Jun 2023 | $67.27 | $72.87 | $73.08 |
| 23 Jun 2023 | $65.70 | $71.42 | $73.00 |
| 7 Jul 2023 | $66.76 | $69.43 | $72.92 |
| 21 Jul 2023 | $67.43 | $67.68 | $73.43 |
| 4 Aug 2023 | $61.51 | $67.10 | $73.66 |
| 18 Aug 2023 | $59.57 | $66.14 | $73.67 |
| 1 Sep 2023 | $61.66 | $64.42 | $73.34 |
| 15 Sep 2023 | $50.29 | $62.94 | $72.60 |
| 29 Sep 2023 | $49.18 | $58.55 | $71.07 |
| 13 Oct 2023 | $50.98 | $55.06 | $69.66 |
| 27 Oct 2023 | $54.19 | $53.69 | $68.37 |
| 10 Nov 2023 | $64.14 | $53.30 | $67.18 |
| 24 Nov 2023 | $65.51 | $54.19 | $66.37 |
| 8 Dec 2023 | $67.65 | $58.44 | $65.72 |
| 22 Dec 2023 | $73.09 | $62.84 | $65.23 |
| 5 Jan 2024 | $72.61 | $65.90 | $65.12 |
| 19 Jan 2024 | $74.83 | $69.35 | $65.04 |
| 2 Feb 2024 | $68.97 | $70.62 | $64.69 |
| 16 Feb 2024 | $66.47 | $70.93 | $64.10 |
| 1 Mar 2024 | $62.22 | $69.88 | $63.77 |
| 15 Mar 2024 | $60.61 | $68.03 | $63.56 |
| 28 Mar 2024 | $62.63 | $65.47 | $63.25 |
| 12 Apr 2024 | $61.29 | $63.88 | $62.99 |
| 26 Apr 2024 | $60.27 | $62.11 | $62.62 |
| 10 May 2024 | $64.95 | $61.52 | $62.29 |
| 24 May 2024 | $63.54 | $61.80 | $62.33 |
| 7 Jun 2024 | $68.07 | $62.66 | $62.49 |
| 21 Jun 2024 | $72.73 | $64.20 | $63.01 |
| 5 Jul 2024 | $73.86 | $66.56 | $63.75 |
| 19 Jul 2024 | $76.50 | $69.53 | $65.18 |
| 2 Aug 2024 | $72.40 | $71.43 | $66.43 |
| 16 Aug 2024 | $79.28 | $74.38 | $67.61 |
| 30 Aug 2024 | $81.21 | $76.32 | $68.69 |
| 13 Sep 2024 | $82.39 | $77.70 | $69.42 |
| 27 Sep 2024 | $80.48 | $79.29 | $70.15 |
| 11 Oct 2024 | $80.91 | $80.61 | $70.67 |
| 25 Oct 2024 | $81.73 | $81.26 | $71.04 |
| 8 Nov 2024 | $95.31 | $81.75 | $71.53 |
| 22 Nov 2024 | $101.53 | $84.99 | $72.94 |
| 6 Dec 2024 | $99.87 | $88.10 | $74.44 |
| 20 Dec 2024 | $99.26 | $91.76 | $76.25 |
| 3 Jan 2025 | $100.24 | $94.87 | $77.79 |
| 17 Jan 2025 | $104.46 | $99.04 | $79.70 |
| 31 Jan 2025 | $108.16 | $101.60 | $81.66 |
| 14 Feb 2025 | $100.99 | $102.75 | $83.94 |
| 28 Feb 2025 | $92.55 | $101.95 | $85.48 |
| 14 Mar 2025 | $95.51 | $100.91 | $86.96 |
| 28 Mar 2025 | $96.22 | $100.56 | $88.71 |
| 11 Apr 2025 | $97.54 | $98.32 | $89.84 |
| 25 Apr 2025 | $95.80 | $96.34 | $90.84 |
| 9 May 2025 | $92.81 | $96.28 | $91.90 |
| 23 May 2025 | $105.40 | $97.49 | $93.21 |
| 6 Jun 2025 | $105.58 | $98.33 | $94.36 |
| 20 Jun 2025 | $107.24 | $99.87 | $95.40 |
| 3 Jul 2025 | $107.75 | $102.12 | $96.59 |
| 18 Jul 2025 | $112.48 | $104.58 | $97.91 |
| 1 Aug 2025 | $107.61 | $107.20 | $99.39 |
| 15 Aug 2025 | $107.52 | $107.75 | $100.72 |
| 29 Aug 2025 | $104.80 | $108.25 | $101.89 |
| 12 Sep 2025 | $101.77 | $107.37 | $102.16 |
| 26 Sep 2025 | $103.66 | $105.90 | $102.20 |
| 10 Oct 2025 | $93.62 | $103.46 | $102.18 |
| 24 Oct 2025 | $98.40 | $101.10 | $101.94 |
| 7 Nov 2025 | $106.35 | $98.68 | $101.45 |
| 21 Nov 2025 | $109.79 | $99.14 | $101.36 |
| 5 Dec 2025 | $111.08 | $100.78 | $101.69 |
| 19 Dec 2025 | $111.38 | $102.55 | $102.45 |
| 2 Jan 2026 | $109.73 | $105.05 | $103.03 |
| 16 Jan 2026 | $97.71 | $106.82 | $103.20 |
| 30 Jan 2026 | $91.04 | $105.13 | $103.15 |
| 13 Feb 2026 | $90.70 | $101.69 | $102.95 |
| 27 Feb 2026 | $82.15 | $97.83 | $102.52 |
| 13 Mar 2026 | $73.62 | $91.50 | $101.39 |
| 27 Mar 2026 | $73.80 | $85.55 | $99.93 |
| 10 Apr 2026 | $70.40 | $81.50 | $98.48 |
| 24 Apr 2026 | $69.62 | $77.46 | $96.70 |
| 8 May 2026 | $45.88 | $71.94 | $94.20 |
| 22 May 2026 | $52.05 | $66.29 | $91.25 |
| 5 Jun 2026 | $50.68 | $62.24 | $88.81 |
| 18 Jun 2026 | $52.98 | $58.12 | $86.35 |
| 2 Jul 2026 | $53.45 | $54.60 | $84.08 |
| 17 Jul 2026 | $52.36 | $51.67 | $81.59 |
| 31 Jul 2026 | $55.91 | $52.43 | $79.43 |
| 14 Aug 2026 | $50.36 | $52.29 | $77.23 |
| 28 Aug 2026 | $53.33 | $52.74 | $75.10 |
| 11 Sep 2026 | $50.75 | $52.46 | $72.65 |
| 25 Sep 2026 | $42.68 | $51.39 | $69.48 |
| 9 Oct 2026 | $47.98 | $48.99 | $66.14 |
| 23 Oct 2026 | $52.52 | $48.71 | $63.25 |
| 4 Nov 2026 | $57.34 | $48.92 | $61.38 |
10Y
Nov 2026: $57.34, 6.6% below its 200-day average. The price has been falling for 33 weeks.
- Price $57.34
- 50-day avg $48.92
- 200-day avg $61.38
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $21.16 | $20.43 | – |
| 18 Nov 2016 | $20.01 | $20.66 | – |
| 9 Dec 2016 | $21.01 | $20.85 | – |
| 30 Dec 2016 | $20.10 | $21.00 | – |
| 20 Jan 2017 | $20.03 | $20.92 | – |
| 10 Feb 2017 | $21.49 | $20.57 | – |
| 3 Mar 2017 | $21.68 | $20.81 | – |
| 24 Mar 2017 | $19.19 | $20.85 | – |
| 13 Apr 2017 | $18.92 | $20.42 | – |
| 5 May 2017 | $20.60 | $19.91 | $20.56 |
| 26 May 2017 | $21.63 | $19.89 | $20.60 |
| 16 Jun 2017 | $22.81 | $20.54 | $20.59 |
| 7 Jul 2017 | $22.68 | $21.79 | $20.80 |
| 28 Jul 2017 | $22.79 | $22.48 | $21.02 |
| 18 Aug 2017 | $23.53 | $23.19 | $21.29 |
| 8 Sep 2017 | $24.90 | $23.66 | $21.45 |
| 29 Sep 2017 | $26.98 | $24.65 | $21.87 |
| 20 Oct 2017 | $26.53 | $25.62 | $22.34 |
| 10 Nov 2017 | $30.12 | $26.41 | $22.83 |
| 1 Dec 2017 | $31.68 | $27.92 | $23.51 |
| 22 Dec 2017 | $34.65 | $29.73 | $24.36 |
| 12 Jan 2018 | $32.37 | $31.63 | $25.26 |
| 2 Feb 2018 | $33.91 | $33.01 | $26.28 |
| 23 Feb 2018 | $36.78 | $33.17 | $27.14 |
| 16 Mar 2018 | $38.39 | $34.61 | $28.45 |
| 6 Apr 2018 | $38.81 | $35.94 | $29.56 |
| 27 Apr 2018 | $40.50 | $38.09 | $30.79 |
| 18 May 2018 | $39.94 | $39.30 | $32.09 |
| 8 Jun 2018 | $43.12 | $39.91 | $33.26 |
| 29 Jun 2018 | $43.94 | $41.66 | $34.73 |
| 20 Jul 2018 | $49.87 | $43.52 | $36.16 |
| 10 Aug 2018 | $51.94 | $46.29 | $37.86 |
| 31 Aug 2018 | $51.37 | $48.44 | $39.62 |
| 21 Sep 2018 | $50.27 | $49.98 | $40.96 |
| 12 Oct 2018 | $46.42 | $50.42 | $42.27 |
| 2 Nov 2018 | $48.29 | $49.70 | $43.36 |
| 23 Nov 2018 | $52.90 | $50.10 | $44.68 |
| 14 Dec 2018 | $54.02 | $51.04 | $46.16 |
| 4 Jan 2019 | $54.92 | $52.23 | $47.06 |
| 25 Jan 2019 | $57.57 | $54.68 | $48.46 |
| 15 Feb 2019 | $58.97 | $56.05 | $49.81 |
| 8 Mar 2019 | $64.04 | $57.93 | $51.21 |
| 29 Mar 2019 | $68.72 | $61.44 | $53.18 |
| 18 Apr 2019 | $73.41 | $65.23 | $55.06 |
| 10 May 2019 | $78.60 | $70.38 | $57.14 |
| 31 May 2019 | $76.47 | $73.57 | $59.09 |
| 21 Jun 2019 | $76.01 | $76.37 | $61.15 |
| 12 Jul 2019 | $77.54 | $76.66 | $62.89 |
| 2 Aug 2019 | $76.60 | $76.70 | $64.89 |
| 23 Aug 2019 | $66.72 | $74.93 | $66.63 |
| 13 Sep 2019 | $62.51 | $72.29 | $67.62 |
| 4 Oct 2019 | $57.96 | $67.36 | $68.00 |
| 25 Oct 2019 | $61.04 | $62.73 | $68.43 |
| 15 Nov 2019 | $71.45 | $61.82 | $68.99 |
| 6 Dec 2019 | $74.48 | $64.93 | $70.03 |
| 27 Dec 2019 | $75.49 | $69.25 | $70.82 |
| 17 Jan 2020 | $79.75 | $73.58 | $71.44 |
| 7 Feb 2020 | $82.58 | $76.61 | $72.01 |
| 28 Feb 2020 | $67.49 | $79.00 | $72.47 |
| 20 Mar 2020 | $33.93 | $72.21 | $70.61 |
| 9 Apr 2020 | $55.59 | $63.12 | $68.39 |
| 1 May 2020 | $57.62 | $55.09 | $66.99 |
| 22 May 2020 | $62.96 | $51.73 | $65.54 |
| 12 Jun 2020 | $66.90 | $59.17 | $65.51 |
| 2 Jul 2020 | $60.47 | $63.06 | $65.42 |
| 24 Jul 2020 | $54.57 | $62.77 | $65.28 |
| 14 Aug 2020 | $55.15 | $59.78 | $64.77 |
| 4 Sep 2020 | $62.40 | $57.03 | $64.20 |
| 25 Sep 2020 | $59.83 | $57.16 | $63.19 |
| 16 Oct 2020 | $65.24 | $60.03 | $62.45 |
| 6 Nov 2020 | $67.19 | $62.40 | $61.40 |
| 27 Nov 2020 | $72.26 | $65.30 | $60.64 |
| 18 Dec 2020 | $74.99 | $69.56 | $60.51 |
| 8 Jan 2021 | $81.42 | $72.54 | $62.63 |
| 29 Jan 2021 | $72.00 | $75.83 | $64.77 |
| 19 Feb 2021 | $78.50 | $77.30 | $66.10 |
| 12 Mar 2021 | $80.04 | $79.62 | $68.02 |
| 1 Apr 2021 | $78.52 | $79.22 | $68.60 |
| 23 Apr 2021 | $83.81 | $81.87 | $70.26 |
| 14 May 2021 | $79.06 | $81.45 | $72.07 |
| 4 Jun 2021 | $75.40 | $80.67 | $73.76 |
| 25 Jun 2021 | $78.12 | $79.02 | $74.97 |
| 16 Jul 2021 | $73.35 | $76.08 | $76.02 |
| 6 Aug 2021 | $75.59 | $74.98 | $76.75 |
| 27 Aug 2021 | $82.13 | $74.76 | $77.47 |
| 17 Sep 2021 | $78.41 | $75.68 | $78.02 |
| 8 Oct 2021 | $79.32 | $77.45 | $78.35 |
| 29 Oct 2021 | $79.55 | $79.14 | $78.42 |
| 19 Nov 2021 | $90.04 | $82.87 | $79.48 |
| 10 Dec 2021 | $87.91 | $84.75 | $79.80 |
| 31 Dec 2021 | $90.58 | $86.67 | $80.12 |
| 21 Jan 2022 | $83.85 | $87.89 | $80.87 |
| 11 Feb 2022 | $92.27 | $87.61 | $81.04 |
| 4 Mar 2022 | $79.43 | $88.67 | $81.69 |
| 25 Mar 2022 | $85.12 | $86.16 | $82.12 |
| 14 Apr 2022 | $86.29 | $85.80 | $82.69 |
| 6 May 2022 | $74.88 | $82.67 | $83.29 |
| 27 May 2022 | $70.07 | $78.58 | $82.80 |
| 17 Jun 2022 | $65.06 | $74.01 | $82.23 |
| 8 Jul 2022 | $73.05 | $70.43 | $81.69 |
| 29 Jul 2022 | $78.81 | $70.83 | $81.41 |
| 19 Aug 2022 | $77.66 | $73.68 | $81.28 |
| 9 Sep 2022 | $71.28 | $74.87 | $79.85 |
| 30 Sep 2022 | $57.66 | $71.54 | $78.12 |
| 21 Oct 2022 | $57.81 | $66.08 | $76.01 |
| 11 Nov 2022 | $71.18 | $62.93 | $74.36 |
| 2 Dec 2022 | $78.61 | $65.54 | $73.32 |
| 23 Dec 2022 | $79.13 | $70.71 | $72.72 |
| 13 Jan 2023 | $83.69 | $75.72 | $72.44 |
| 3 Feb 2023 | $81.92 | $79.20 | $72.32 |
| 24 Feb 2023 | $80.60 | $80.48 | $72.43 |
| 17 Mar 2023 | $74.00 | $80.76 | $73.16 |
| 6 Apr 2023 | $75.90 | $79.13 | $73.71 |
| 28 Apr 2023 | $83.14 | $77.92 | $74.34 |
| 19 May 2023 | $67.73 | $75.49 | $73.89 |
| 9 Jun 2023 | $67.27 | $72.87 | $73.08 |
| 30 Jun 2023 | $67.44 | $70.39 | $72.93 |
| 21 Jul 2023 | $67.43 | $67.68 | $73.43 |
| 11 Aug 2023 | $60.67 | $66.65 | $73.72 |
| 1 Sep 2023 | $61.66 | $64.42 | $73.34 |
| 22 Sep 2023 | $45.37 | $60.73 | $71.80 |
| 13 Oct 2023 | $50.98 | $55.06 | $69.66 |
| 3 Nov 2023 | $55.32 | $53.26 | $67.68 |
| 24 Nov 2023 | $65.51 | $54.19 | $66.37 |
| 15 Dec 2023 | $69.91 | $60.64 | $65.45 |
| 5 Jan 2024 | $72.61 | $65.90 | $65.12 |
| 26 Jan 2024 | $68.99 | $70.17 | $64.89 |
| 16 Feb 2024 | $66.47 | $70.93 | $64.10 |
| 8 Mar 2024 | $65.00 | $69.10 | $63.66 |
| 28 Mar 2024 | $62.63 | $65.47 | $63.25 |
| 19 Apr 2024 | $58.68 | $62.99 | $62.82 |
| 10 May 2024 | $64.95 | $61.52 | $62.29 |
| 31 May 2024 | $63.64 | $62.07 | $62.35 |
| 21 Jun 2024 | $72.73 | $64.20 | $63.01 |
| 12 Jul 2024 | $75.37 | $67.86 | $64.43 |
| 2 Aug 2024 | $72.40 | $71.43 | $66.43 |
| 23 Aug 2024 | $81.07 | $75.39 | $68.23 |
| 13 Sep 2024 | $82.39 | $77.70 | $69.42 |
| 4 Oct 2024 | $83.37 | $79.93 | $70.46 |
| 25 Oct 2024 | $81.73 | $81.26 | $71.04 |
| 15 Nov 2024 | $95.27 | $83.25 | $72.19 |
| 6 Dec 2024 | $99.87 | $88.10 | $74.44 |
| 27 Dec 2024 | $99.76 | $93.27 | $76.99 |
| 17 Jan 2025 | $104.46 | $99.04 | $79.70 |
| 7 Feb 2025 | $107.91 | $102.47 | $82.86 |
| 28 Feb 2025 | $92.55 | $101.95 | $85.48 |
| 21 Mar 2025 | $100.02 | $100.90 | $87.90 |
| 11 Apr 2025 | $97.54 | $98.32 | $89.84 |
| 2 May 2025 | $99.08 | $95.85 | $91.37 |
| 23 May 2025 | $105.40 | $97.49 | $93.21 |
| 13 Jun 2025 | $102.62 | $98.88 | $94.91 |
| 3 Jul 2025 | $107.75 | $102.12 | $96.59 |
| 25 Jul 2025 | $112.75 | $106.22 | $98.66 |
| 15 Aug 2025 | $107.52 | $107.75 | $100.72 |
| 5 Sep 2025 | $104.51 | $107.88 | $102.03 |
| 26 Sep 2025 | $103.66 | $105.90 | $102.20 |
| 17 Oct 2025 | $94.23 | $102.06 | $102.02 |
| 7 Nov 2025 | $106.35 | $98.68 | $101.45 |
| 28 Nov 2025 | $111.97 | $100.02 | $101.48 |
| 19 Dec 2025 | $111.38 | $102.55 | $102.45 |
| 9 Jan 2026 | $106.85 | $105.99 | $103.15 |
| 30 Jan 2026 | $91.04 | $105.13 | $103.15 |
| 20 Feb 2026 | $90.65 | $100.29 | $102.85 |
| 13 Mar 2026 | $73.62 | $91.50 | $101.39 |
| 2 Apr 2026 | $73.29 | $83.61 | $99.33 |
| 24 Apr 2026 | $69.62 | $77.46 | $96.70 |
| 15 May 2026 | $52.64 | $68.83 | $92.67 |
| 5 Jun 2026 | $50.68 | $62.24 | $88.81 |
| 26 Jun 2026 | $52.74 | $56.20 | $85.07 |
| 17 Jul 2026 | $52.36 | $51.67 | $81.59 |
| 7 Aug 2026 | $50.01 | $52.68 | $78.43 |
| 28 Aug 2026 | $53.33 | $52.74 | $75.10 |
| 18 Sep 2026 | $49.49 | $52.26 | $71.14 |
| 9 Oct 2026 | $47.98 | $48.99 | $66.14 |
| 30 Oct 2026 | $53.58 | $48.77 | $62.01 |
| 4 Nov 2026 | $57.34 | $48.92 | $61.38 |
Price stage: Rising from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Falling from Mar 2026 to Nov 2026.
Price stage: Falling in Nov 2023; Sideways from Dec 2023 to Mar 2024; Falling from Mar 2024 to May 2024; Sideways from May 2024 to Jul 2024; Rising from Jul 2024 to Sep 2025; Sideways in Oct 2025; Rising from Nov 2025 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Falling from Mar 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Sep 2022; Falling from Sep 2022 to Nov 2022; Sideways from Nov 2022 to Apr 2023; Falling from May 2023 to Jun 2023; Sideways from Jun 2023 to Sep 2023; Falling from Sep 2023 to Nov 2023; Sideways from Dec 2023 to Feb 2024; Falling from Mar 2024 to Apr 2024; Sideways from May 2024 to Jul 2024; Rising from Aug 2024 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Falling from Mar 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Aug 2019; Sideways from Sep 2019 to Oct 2019; Rising from Nov 2019 to Feb 2020; Sideways from Feb 2020 to Jun 2020; Falling from Jul 2020 to Sep 2020; Sideways from Oct 2020 to Jan 2021; Rising from Feb 2021 to Apr 2022; Sideways from May 2022 to Aug 2022; Falling from Sep 2022 to Nov 2022; Sideways from Dec 2022 to Jun 2023; Sideways from Jun 2023 to Sep 2023; Falling from Oct 2023 to Nov 2023; Sideways from Dec 2023 to Jul 2024; Rising from Aug 2024 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Falling from Apr 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 279 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −1.5% |
| 14 Oct 2016 | −2.0% |
| 21 Oct 2016 | −2.0% |
| 28 Oct 2016 | +5.3% |
| 4 Nov 2016 | +6.6% |
| 11 Nov 2016 | +10.7% |
| 18 Nov 2016 | −8.7% |
| 25 Nov 2016 | −3.7% |
| 2 Dec 2016 | −5.3% |
| 9 Dec 2016 | −1.7% |
| 16 Dec 2016 | −0.2% |
| 23 Dec 2016 | −10.4% |
| 30 Dec 2016 | −3.2% |
| 6 Jan 2017 | −4.3% |
| 13 Jan 2017 | −0.5% |
| 20 Jan 2017 | −2.2% |
| 27 Jan 2017 | −9.2% |
| 3 Feb 2017 | −8.1% |
| 10 Feb 2017 | −19.4% |
| 17 Feb 2017 | −0.4% |
| 24 Feb 2017 | −7.7% |
| 3 Mar 2017 | −0.2% |
| 10 Mar 2017 | −7.3% |
| 17 Mar 2017 | −8.7% |
| 24 Mar 2017 | −6.5% |
| 31 Mar 2017 | −9.6% |
| 7 Apr 2017 | −7.7% |
| 13 Apr 2017 | −10.9% |
| 21 Apr 2017 | −10.4% |
| 28 Apr 2017 | −4.2% |
| 5 May 2017 | −8.2% |
| 12 May 2017 | −5.9% |
| 19 May 2017 | −5.0% |
| 26 May 2017 | −1.2% |
| 2 Jun 2017 | −3.3% |
| 9 Jun 2017 | +3.3% |
| 16 Jun 2017 | +10.6% |
| 23 Jun 2017 | +22.4% |
| 30 Jun 2017 | +18.6% |
| 7 Jul 2017 | +14.9% |
| 14 Jul 2017 | +17.2% |
| 21 Jul 2017 | +17.1% |
| 28 Jul 2017 | +5.9% |
| 4 Aug 2017 | +10.0% |
| 11 Aug 2017 | +15.3% |
| 18 Aug 2017 | +11.9% |
| 25 Aug 2017 | +13.6% |
| 1 Sep 2017 | +15.6% |
| 8 Sep 2017 | +13.6% |
| 15 Sep 2017 | +10.4% |
| 22 Sep 2017 | +8.4% |
| 29 Sep 2017 | +11.7% |
| 6 Oct 2017 | +11.2% |
| 13 Oct 2017 | +9.0% |
| 20 Oct 2017 | +12.2% |
| 27 Oct 2017 | +9.3% |
| 3 Nov 2017 | +10.5% |
| 10 Nov 2017 | +17.0% |
| 17 Nov 2017 | +21.6% |
| 24 Nov 2017 | +19.6% |
| 1 Dec 2017 | +19.2% |
| 8 Dec 2017 | +21.4% |
| 15 Dec 2017 | +21.0% |
| 22 Dec 2017 | +21.5% |
| 29 Dec 2017 | +22.1% |
| 5 Jan 2018 | +20.3% |
| 12 Jan 2018 | +14.5% |
| 19 Jan 2018 | +15.6% |
| 26 Jan 2018 | +22.9% |
| 2 Feb 2018 | +19.9% |
| 9 Feb 2018 | −0.7% |
| 16 Feb 2018 | +1.7% |
| 23 Feb 2018 | +12.0% |
| 2 Mar 2018 | +17.3% |
| 9 Mar 2018 | +17.9% |
| 16 Mar 2018 | +13.4% |
| 23 Mar 2018 | +12.4% |
| 29 Mar 2018 | +10.5% |
| 6 Apr 2018 | +20.2% |
| 13 Apr 2018 | +23.7% |
| 20 Apr 2018 | +28.5% |
| 27 Apr 2018 | +23.6% |
| 4 May 2018 | +22.7% |
| 11 May 2018 | +29.2% |
| 18 May 2018 | +24.0% |
| 25 May 2018 | +6.6% |
| 1 Jun 2018 | +4.3% |
| 8 Jun 2018 | +9.4% |
| 15 Jun 2018 | +16.7% |
| 22 Jun 2018 | +13.5% |
| 29 Jun 2018 | +13.2% |
| 6 Jul 2018 | +12.2% |
| 13 Jul 2018 | +20.9% |
| 20 Jul 2018 | +17.1% |
| 27 Jul 2018 | +14.9% |
| 3 Aug 2018 | +11.5% |
| 10 Aug 2018 | +24.5% |
| 17 Aug 2018 | +22.1% |
| 24 Aug 2018 | +24.9% |
| 31 Aug 2018 | +22.4% |
| 7 Sep 2018 | +13.4% |
| 14 Sep 2018 | +9.3% |
| 21 Sep 2018 | +4.8% |
| 28 Sep 2018 | +15.8% |
| 5 Oct 2018 | +3.3% |
| 12 Oct 2018 | −3.4% |
| 19 Oct 2018 | −2.5% |
| 26 Oct 2018 | +1.5% |
| 2 Nov 2018 | +5.2% |
| 9 Nov 2018 | +7.8% |
| 16 Nov 2018 | +9.2% |
| 23 Nov 2018 | +12.7% |
| 30 Nov 2018 | +12.5% |
| 7 Dec 2018 | +14.5% |
| 14 Dec 2018 | +15.1% |
| 21 Dec 2018 | +18.3% |
| 28 Dec 2018 | +12.1% |
| 4 Jan 2019 | +23.3% |
| 11 Jan 2019 | +32.8% |
| 18 Jan 2019 | +25.4% |
| 25 Jan 2019 | +23.0% |
| 1 Feb 2019 | +20.8% |
| 8 Feb 2019 | +6.9% |
| 15 Feb 2019 | +9.0% |
| 22 Feb 2019 | +3.6% |
| 1 Mar 2019 | +9.0% |
| 8 Mar 2019 | +15.7% |
| 15 Mar 2019 | +16.6% |
| 22 Mar 2019 | +15.8% |
| 29 Mar 2019 | +16.7% |
| 5 Apr 2019 | +15.8% |
| 12 Apr 2019 | +9.6% |
| 18 Apr 2019 | +16.6% |
| 26 Apr 2019 | +22.0% |
| 3 May 2019 | +16.4% |
| 10 May 2019 | +30.5% |
| 17 May 2019 | +32.6% |
| 24 May 2019 | +27.2% |
| 31 May 2019 | +26.8% |
| 7 Jun 2019 | +16.9% |
| 14 Jun 2019 | +17.2% |
| 21 Jun 2019 | +8.6% |
| 28 Jun 2019 | +1.7% |
| 5 Jul 2019 | +3.2% |
| 12 Jul 2019 | +4.8% |
| 19 Jul 2019 | −1.4% |
| 26 Jul 2019 | +0.9% |
| 2 Aug 2019 | +5.9% |
| 9 Aug 2019 | −7.4% |
| 16 Aug 2019 | −13.8% |
| 23 Aug 2019 | −11.2% |
| 30 Aug 2019 | −13.9% |
| 6 Sep 2019 | −19.6% |
| 13 Sep 2019 | −26.7% |
| 20 Sep 2019 | −22.1% |
| 27 Sep 2019 | −21.5% |
| 4 Oct 2019 | −22.6% |
| 11 Oct 2019 | −22.9% |
| 18 Oct 2019 | −18.7% |
| 25 Oct 2019 | −22.8% |
| 1 Nov 2019 | −22.3% |
| 8 Nov 2019 | −13.2% |
| 15 Nov 2019 | −5.6% |
| 22 Nov 2019 | −1.5% |
| 29 Nov 2019 | −2.8% |
| 6 Dec 2019 | +8.1% |
| 13 Dec 2019 | +10.9% |
| 20 Dec 2019 | +14.4% |
| 27 Dec 2019 | +22.1% |
| 3 Jan 2020 | +21.0% |
| 10 Jan 2020 | +21.8% |
| 17 Jan 2020 | +20.4% |
| 24 Jan 2020 | +19.6% |
| 31 Jan 2020 | +23.1% |
| 7 Feb 2020 | +13.2% |
| 14 Feb 2020 | +12.7% |
| 21 Feb 2020 | +14.6% |
| 28 Feb 2020 | −3.0% |
| 6 Mar 2020 | −8.1% |
| 13 Mar 2020 | −10.6% |
| 20 Mar 2020 | −25.2% |
| 27 Mar 2020 | −11.7% |
| 3 Apr 2020 | −28.1% |
| 9 Apr 2020 | −13.4% |
| 17 Apr 2020 | −15.4% |
| 24 Apr 2020 | −12.3% |
| 1 May 2020 | −16.6% |
| 8 May 2020 | −15.1% |
| 15 May 2020 | −24.3% |
| 22 May 2020 | −16.7% |
| 29 May 2020 | −7.0% |
| 5 Jun 2020 | +9.4% |
| 12 Jun 2020 | +11.0% |
| 19 Jun 2020 | +60.0% |
| 26 Jun 2020 | +3.8% |
| 2 Jul 2020 | +37.8% |
| 10 Jul 2020 | −11.4% |
| 17 Jul 2020 | −8.3% |
| 24 Jul 2020 | −19.1% |
| 31 Jul 2020 | −24.9% |
| 7 Aug 2020 | −29.8% |
| 14 Aug 2020 | −12.3% |
| 21 Aug 2020 | −25.3% |
| 28 Aug 2020 | −16.7% |
| 4 Sep 2020 | −24.2% |
| 11 Sep 2020 | −25.6% |
| 18 Sep 2020 | −20.4% |
| 25 Sep 2020 | −12.5% |
| 2 Oct 2020 | −4.0% |
| 9 Oct 2020 | +9.2% |
| 16 Oct 2020 | +3.0% |
| 23 Oct 2020 | +17.6% |
| 30 Oct 2020 | +13.5% |
| 6 Nov 2020 | +27.2% |
| 13 Nov 2020 | +19.5% |
| 20 Nov 2020 | +12.8% |
| 27 Nov 2020 | +9.7% |
| 4 Dec 2020 | +12.4% |
| 11 Dec 2020 | +25.6% |
| 18 Dec 2020 | +19.0% |
| 24 Dec 2020 | +17.7% |
| 31 Dec 2020 | +12.8% |
| 8 Jan 2021 | +10.5% |
| 15 Jan 2021 | +16.1% |
| 22 Jan 2021 | +5.2% |
| 29 Jan 2021 | +8.1% |
| 5 Feb 2021 | +5.1% |
| 12 Feb 2021 | +1.4% |
| 19 Feb 2021 | +8.7% |
| 26 Feb 2021 | +14.5% |
| 5 Mar 2021 | +7.3% |
| 12 Mar 2021 | −2.5% |
| 19 Mar 2021 | −1.0% |
| 26 Mar 2021 | −7.5% |
| 1 Apr 2021 | −6.0% |
| 9 Apr 2021 | −2.6% |
| 16 Apr 2021 | −2.2% |
| 23 Apr 2021 | −3.2% |
| 30 Apr 2021 | +3.9% |
| 7 May 2021 | −9.7% |
| 14 May 2021 | −3.6% |
| 21 May 2021 | −7.6% |
| 28 May 2021 | −18.9% |
| 4 Jun 2021 | −19.8% |
| 11 Jun 2021 | −13.8% |
| 18 Jun 2021 | −11.6% |
| 25 Jun 2021 | −7.1% |
| 2 Jul 2021 | −13.4% |
| 9 Jul 2021 | −19.7% |
| 16 Jul 2021 | −20.3% |
| 23 Jul 2021 | −15.6% |
| 30 Jul 2021 | −15.5% |
| 6 Aug 2021 | −6.8% |
| 13 Aug 2021 | −12.1% |
| 20 Aug 2021 | −16.4% |
| 27 Aug 2021 | −2.9% |
| 3 Sep 2021 | −5.8% |
| 10 Sep 2021 | −2.1% |
| 17 Sep 2021 | −0.9% |
| 24 Sep 2021 | +0.2% |
| 1 Oct 2021 | +11.4% |
| 8 Oct 2021 | +6.9% |
| 15 Oct 2021 | +7.1% |
| 22 Oct 2021 | +1.8% |
| 29 Oct 2021 | +1.0% |
| 5 Nov 2021 | +20.8% |
| 12 Nov 2021 | +18.1% |
| 19 Nov 2021 | +22.6% |
| 26 Nov 2021 | +0.9% |
| 3 Dec 2021 | +5.3% |
| 10 Dec 2021 | +8.0% |
| 17 Dec 2021 | +0.6% |
| 23 Dec 2021 | +5.6% |
| 31 Dec 2021 | −0.4% |
| 7 Jan 2022 | +8.6% |
| 14 Jan 2022 | +2.9% |
| 21 Jan 2022 | +9.5% |
| 28 Jan 2022 | +10.2% |
| 4 Feb 2022 | −5.0% |
| 11 Feb 2022 | +5.7% |
| 18 Feb 2022 | +10.3% |
| 25 Feb 2022 | +6.4% |
| 4 Mar 2022 | +3.2% |
| 11 Mar 2022 | +3.9% |
| 18 Mar 2022 | +8.6% |
| 25 Mar 2022 | −2.6% |
| 1 Apr 2022 | −1.9% |
| 8 Apr 2022 | −7.1% |
| 14 Apr 2022 | +5.2% |
| 22 Apr 2022 | +0.8% |
| 29 Apr 2022 | +1.3% |
| 6 May 2022 | −5.5% |
| 13 May 2022 | −12.5% |
| 20 May 2022 | −19.4% |
| 27 May 2022 | −13.4% |
| 3 Jun 2022 | −5.2% |
| 10 Jun 2022 | −8.5% |
| 17 Jun 2022 | −7.0% |
| 24 Jun 2022 | −2.0% |
| 1 Jul 2022 | −2.4% |
| 8 Jul 2022 | +3.2% |
| 15 Jul 2022 | −1.0% |
| 22 Jul 2022 | +3.8% |
| 29 Jul 2022 | −1.5% |
| 5 Aug 2022 | +6.7% |
| 12 Aug 2022 | −0.7% |
| 19 Aug 2022 | +10.8% |
| 26 Aug 2022 | +8.9% |
| 2 Sep 2022 | −3.3% |
| 9 Sep 2022 | −1.0% |
| 16 Sep 2022 | −4.6% |
| 23 Sep 2022 | −16.3% |
| 30 Sep 2022 | −10.5% |
| 7 Oct 2022 | −10.0% |
| 14 Oct 2022 | −13.7% |
| 21 Oct 2022 | −21.9% |
| 28 Oct 2022 | −13.9% |
| 4 Nov 2022 | −13.0% |
| 11 Nov 2022 | −0.5% |
| 18 Nov 2022 | +2.7% |
| 25 Nov 2022 | +3.0% |
| 2 Dec 2022 | +15.7% |
| 9 Dec 2022 | +8.4% |
| 16 Dec 2022 | +15.8% |
| 23 Dec 2022 | +37.5% |
| 30 Dec 2022 | +29.6% |
| 6 Jan 2023 | +24.1% |
| 13 Jan 2023 | +29.5% |
| 20 Jan 2023 | +31.3% |
| 27 Jan 2023 | +25.5% |
| 3 Feb 2023 | +21.3% |
| 10 Feb 2023 | +11.8% |
| 17 Feb 2023 | +0.6% |
| 24 Feb 2023 | +7.0% |
| 3 Mar 2023 | +3.3% |
| 10 Mar 2023 | +4.4% |
| 17 Mar 2023 | −3.8% |
| 24 Mar 2023 | −9.2% |
| 31 Mar 2023 | −8.5% |
| 6 Apr 2023 | −10.4% |
| 14 Apr 2023 | −12.0% |
| 21 Apr 2023 | −3.7% |
| 28 Apr 2023 | −1.6% |
| 5 May 2023 | −15.2% |
| 12 May 2023 | −17.0% |
| 19 May 2023 | −15.5% |
| 26 May 2023 | −23.6% |
| 2 Jun 2023 | −26.9% |
| 9 Jun 2023 | −23.9% |
| 16 Jun 2023 | −17.2% |
| 23 Jun 2023 | −21.2% |
| 30 Jun 2023 | −21.4% |
| 7 Jul 2023 | −19.2% |
| 14 Jul 2023 | −18.7% |
| 21 Jul 2023 | −24.9% |
| 28 Jul 2023 | −30.6% |
| 4 Aug 2023 | −19.8% |
| 11 Aug 2023 | −19.3% |
| 18 Aug 2023 | −16.3% |
| 25 Aug 2023 | −14.3% |
| 1 Sep 2023 | −8.7% |
| 8 Sep 2023 | −16.2% |
| 15 Sep 2023 | −29.7% |
| 22 Sep 2023 | −30.3% |
| 29 Sep 2023 | −23.5% |
| 6 Oct 2023 | −25.9% |
| 13 Oct 2023 | −22.2% |
| 20 Oct 2023 | −14.3% |
| 27 Oct 2023 | −7.6% |
| 3 Nov 2023 | −7.4% |
| 10 Nov 2023 | +6.9% |
| 17 Nov 2023 | +5.4% |
| 24 Nov 2023 | +5.7% |
| 1 Dec 2023 | +11.2% |
| 8 Dec 2023 | +11.7% |
| 15 Dec 2023 | +33.2% |
| 22 Dec 2023 | +51.1% |
| 29 Dec 2023 | +37.2% |
| 5 Jan 2024 | +42.0% |
| 12 Jan 2024 | +33.6% |
| 19 Jan 2024 | +26.2% |
| 26 Jan 2024 | +8.6% |
| 2 Feb 2024 | +10.9% |
| 9 Feb 2024 | −4.7% |
| 16 Feb 2024 | −8.1% |
| 23 Feb 2024 | −14.3% |
| 1 Mar 2024 | −22.4% |
| 8 Mar 2024 | −15.1% |
| 15 Mar 2024 | −21.9% |
| 22 Mar 2024 | −28.1% |
| 28 Mar 2024 | −24.3% |
| 5 Apr 2024 | −23.8% |
| 12 Apr 2024 | −23.7% |
| 19 Apr 2024 | −24.2% |
| 26 Apr 2024 | −16.9% |
| 3 May 2024 | −17.1% |
| 10 May 2024 | −11.1% |
| 17 May 2024 | −10.8% |
| 24 May 2024 | −4.5% |
| 31 May 2024 | −0.5% |
| 7 Jun 2024 | +0.4% |
| 14 Jun 2024 | +10.9% |
| 21 Jun 2024 | +16.9% |
| 28 Jun 2024 | +13.5% |
| 5 Jul 2024 | +10.0% |
| 12 Jul 2024 | +13.4% |
| 19 Jul 2024 | +19.5% |
| 26 Jul 2024 | +17.3% |
| 2 Aug 2024 | +17.4% |
| 9 Aug 2024 | +19.4% |
| 16 Aug 2024 | +20.6% |
| 23 Aug 2024 | +21.4% |
| 30 Aug 2024 | +20.7% |
| 6 Sep 2024 | +18.6% |
| 13 Sep 2024 | +12.3% |
| 20 Sep 2024 | +11.6% |
| 27 Sep 2024 | +4.4% |
| 4 Oct 2024 | +9.6% |
| 11 Oct 2024 | +3.9% |
| 18 Oct 2024 | −1.3% |
| 25 Oct 2024 | +2.6% |
| 1 Nov 2024 | +1.9% |
| 8 Nov 2024 | +8.4% |
| 15 Nov 2024 | +14.5% |
| 22 Nov 2024 | +19.3% |
| 29 Nov 2024 | +15.7% |
| 6 Dec 2024 | +10.0% |
| 13 Dec 2024 | +14.3% |
| 20 Dec 2024 | +13.7% |
| 27 Dec 2024 | +19.8% |
| 3 Jan 2025 | +16.9% |
| 10 Jan 2025 | +25.2% |
| 17 Jan 2025 | +27.6% |
| 24 Jan 2025 | +23.3% |
| 31 Jan 2025 | +31.6% |
| 7 Feb 2025 | +12.8% |
| 14 Feb 2025 | +1.9% |
| 21 Feb 2025 | −5.3% |
| 28 Feb 2025 | −5.6% |
| 7 Mar 2025 | +2.7% |
| 14 Mar 2025 | +2.0% |
| 21 Mar 2025 | +5.4% |
| 28 Mar 2025 | +3.1% |
| 4 Apr 2025 | +7.0% |
| 11 Apr 2025 | +4.2% |
| 17 Apr 2025 | +1.7% |
| 25 Apr 2025 | +0.8% |
| 2 May 2025 | −2.6% |
| 9 May 2025 | −7.9% |
| 16 May 2025 | +0.4% |
| 23 May 2025 | +12.3% |
| 30 May 2025 | +11.9% |
| 6 Jun 2025 | +4.5% |
| 13 Jun 2025 | +1.4% |
| 20 Jun 2025 | +1.8% |
| 27 Jun 2025 | +2.3% |
| 3 Jul 2025 | −7.4% |
| 11 Jul 2025 | −3.6% |
| 18 Jul 2025 | +0.7% |
| 25 Jul 2025 | +2.0% |
| 1 Aug 2025 | −1.1% |
| 8 Aug 2025 | +2.0% |
| 15 Aug 2025 | +0.5% |
| 22 Aug 2025 | −9.4% |
| 29 Aug 2025 | −7.5% |
| 5 Sep 2025 | −9.0% |
| 12 Sep 2025 | −10.9% |
| 19 Sep 2025 | −17.5% |
| 26 Sep 2025 | −12.3% |
| 3 Oct 2025 | −13.6% |
| 10 Oct 2025 | −19.9% |
| 17 Oct 2025 | −22.1% |
| 24 Oct 2025 | −19.0% |
| 31 Oct 2025 | −25.4% |
| 7 Nov 2025 | −5.6% |
| 14 Nov 2025 | −5.9% |
| 21 Nov 2025 | +0.0% |
| 28 Nov 2025 | +0.9% |
| 5 Dec 2025 | +0.3% |
| 12 Dec 2025 | +3.0% |
| 19 Dec 2025 | +7.7% |
| 26 Dec 2025 | +0.9% |
| 2 Jan 2026 | +7.0% |
| 9 Jan 2026 | +7.8% |
| 16 Jan 2026 | −0.4% |
| 23 Jan 2026 | −5.8% |
| 30 Jan 2026 | −1.1% |
| 6 Feb 2026 | −16.8% |
| 13 Feb 2026 | −15.8% |
| 20 Feb 2026 | −22.0% |
| 27 Feb 2026 | −27.0% |
| 6 Mar 2026 | −27.2% |
| 13 Mar 2026 | −29.4% |
| 20 Mar 2026 | −28.6% |
| 27 Mar 2026 | −24.2% |
| 2 Apr 2026 | −29.2% |
| 10 Apr 2026 | −32.0% |
| 17 Apr 2026 | −28.2% |
| 24 Apr 2026 | −29.9% |
| 1 May 2026 | −32.3% |
| 8 May 2026 | −56.7% |
| 15 May 2026 | −50.4% |
| 22 May 2026 | −50.7% |
| 29 May 2026 | −45.1% |
| 5 Jun 2026 | −45.3% |
| 12 Jun 2026 | −42.7% |
| 18 Jun 2026 | −43.9% |
| 26 Jun 2026 | −43.5% |
| 2 Jul 2026 | −40.6% |
| 10 Jul 2026 | −38.2% |
| 17 Jul 2026 | −32.7% |
| 24 Jul 2026 | −26.7% |
| 31 Jul 2026 | −18.1% |
| 7 Aug 2026 | +4.2% |
| 14 Aug 2026 | −9.4% |
| 21 Aug 2026 | +1.4% |
| 28 Aug 2026 | −2.0% |
| 4 Sep 2026 | −4.1% |
| 11 Sep 2026 | −3.5% |
| 18 Sep 2026 | −8.6% |
| 25 Sep 2026 | −24.9% |
| 2 Oct 2026 | −24.0% |
| 9 Oct 2026 | −9.7% |
| 16 Oct 2026 | −5.4% |
| 23 Oct 2026 | −4.6% |
| 30 Oct 2026 | −5.3% |
| 4 Nov 2026 | +15.5% |
Over the last 10 years the share price moved +188% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Planet Fitness pay?
Planet Fitness, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Planet Fitness on?
Planet Fitness is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Planet Fitness profitable?
Planet Fitness, Inc. earned $67.1 M of net profit in the Jun 2026 quarter, +15.6% on the same quarter a year earlier. That is the 12th quarter in a row of profit growth. Full-year FY25 profit was $219 M. Over 4 years profit has grown 50.4% a year on average. That is 20.2% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $58.0 M.
For the full year, FY25 profit was $219 M (+27.4% on the year before).
FY25 profit $219 M (+27.4% on the year before), 50.4% a year over 4 years
- Net profit $219 M
| Quarter | Net profit |
|---|---|
| FY21 | $42.8 M |
| FY22 | $99.4 M |
| FY23 | $138 M |
| FY24 | $172 M |
| FY25 | $219 M |
Growth on a year earlier
- Growth on a year earlier 27.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 132.4% |
| FY23 | 39.1% |
| FY24 | 24.4% |
| FY25 | 27.4% |
Jun 2026: $67.1 M (+15.6% on a year earlier), the 12th quarter in a row of growth
- Net profit (quarterly) $67.1 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $39.1 M |
| Dec 2023 | $35.3 M |
| Mar 2024 | $34.3 M |
| Jun 2024 | $48.6 M |
| Sep 2024 | $42.0 M |
| Dec 2024 | $47.1 M |
| Mar 2025 | $41.9 M |
| Jun 2025 | $58.0 M |
| Sep 2025 | $58.8 M |
| Dec 2025 | $60.4 M |
| Mar 2026 | $51.6 M |
| Jun 2026 | $67.1 M |
Growth on a year earlier
- Growth on a year earlier 15.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 45.4% |
| Dec 2023 | 4.9% |
| Mar 2024 | 51.1% |
| Jun 2024 | 18.2% |
| Sep 2024 | 7.3% |
| Dec 2024 | 33.2% |
| Mar 2025 | 22% |
| Jun 2025 | 19.3% |
| Sep 2025 | 40% |
| Dec 2025 | 28.3% |
| Mar 2026 | 23.1% |
| Jun 2026 | 15.6% |
Why profit moved: revenue changed +4.5% on a year earlier and the margin moved +0.2 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +26.8% and revenue +12.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Planet Fitness make, and is it growing?
Planet Fitness, Inc. reported $332 M of revenue in the Jun 2026 quarter, +4.5% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 23.3% a year on average. The last full year, FY25, came in at $1.2 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $1.3 B.
FY25 revenue was $1.2 B, +12.2% on the year before.
FY25 revenue $1.2 B (+12.2% on the year before), 23.3% a year over 4 years
- Revenue $1.2 B
| Quarter | Revenue |
|---|---|
| FY21 | $535 M |
| FY22 | $879 M |
| FY23 | $1.0 B |
| FY24 | $1.1 B |
| FY25 | $1.2 B |
Growth on a year earlier
- Growth on a year earlier 12.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 64.3% |
| FY23 | 14% |
| FY24 | 10.1% |
| FY25 | 12.2% |
Jun 2026: $332 M (+4.5% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) $332 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $260 M |
| Dec 2023 | $267 M |
| Mar 2024 | $228 M |
| Jun 2024 | $281 M |
| Sep 2024 | $273 M |
| Dec 2024 | $321 M |
| Mar 2025 | $255 M |
| Jun 2025 | $318 M |
| Sep 2025 | $309 M |
| Dec 2025 | $355 M |
| Mar 2026 | $305 M |
| Jun 2026 | $332 M |
Growth on a year earlier
- Growth on a year earlier 4.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 13.1% |
| Dec 2023 | 0.4% |
| Mar 2024 | 11.1% |
| Jun 2024 | 4.6% |
| Sep 2024 | 4.9% |
| Dec 2024 | 20% |
| Mar 2025 | 11.6% |
| Jun 2025 | 13.3% |
| Sep 2025 | 13.3% |
| Dec 2025 | 10.7% |
| Mar 2026 | 19.7% |
| Jun 2026 | 4.5% |
Recent pace: the last four quarters grew +12.1% on average, against 23.3% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +11.6%, against +12.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +25.9%, against +22.9% a year (stabilising).
How much of every $100 of sales does Planet Fitness keep?
Planet Fitness, Inc.'s operating margin was 33.7% in the Jun 2026 quarter, 0.2 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 25.6% and 31.8%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between 25.6% and 31.8%, and FY25's 31.8% is the highest of them.
Why the margin moved: operating margin changed +0.2 percentage points on the year while gross margin changed −1.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY25: 31.8%, the highest in a range of 25.6% to 31.8% over 5 years
- Operating margin 31.8%
| Quarter | Operating margin |
|---|---|
| FY21 | 30.1% |
| FY22 | 25.6% |
| FY23 | 27.5% |
| FY24 | 29.5% |
| FY25 | 31.8% |
Change on the year before (points)
- Change on the year before (points) +2.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −4.5 pts |
| FY23 | +1.9 pts |
| FY24 | +2.0 pts |
| FY25 | +2.3 pts |
Jun 2026: operating margin 33.7% (+0.2 points on a year earlier)
- Operating margin 33.7%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 27.8% |
| Dec 2023 | 27.2% |
| Mar 2024 | 29% |
| Jun 2024 | 31.1% |
| Sep 2024 | 29.9% |
| Dec 2024 | 28.1% |
| Mar 2025 | 30.6% |
| Jun 2025 | 33.5% |
| Sep 2025 | 32.8% |
| Dec 2025 | 30% |
| Mar 2026 | 32.5% |
| Jun 2026 | 33.7% |
Change on a year earlier (points)
- Change on a year earlier (points) +0.2 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +1.3 pts |
| Dec 2023 | +0.8 pts |
| Mar 2024 | +2.0 pts |
| Jun 2024 | +0.8 pts |
| Sep 2024 | +2.1 pts |
| Dec 2024 | +0.9 pts |
| Mar 2025 | +1.6 pts |
| Jun 2025 | +2.4 pts |
| Sep 2025 | +2.9 pts |
| Dec 2025 | +1.9 pts |
| Mar 2026 | +1.9 pts |
| Jun 2026 | +0.2 pts |
Is Planet Fitness' profit turning into cash?
Over the last 3 years, 206% of Planet Fitness, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $418 M of operating cash against $219 M of profit. After $164 M of spending on assets, $255 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $418 M against profit $219 M; 206% of 3 years' profit came in as cash
- Operating cash $418 M
- Net profit $219 M
- Free cash $255 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $189 M | $42.8 M | $135 M |
| FY22 | $240 M | $99.4 M | $140 M |
| FY23 | $330 M | $138 M | $194 M |
| FY24 | $344 M | $172 M | $189 M |
| FY25 | $418 M | $219 M | $255 M |
Jun 2026: operating cash $45.9 M = 68% of the quarter's profit
- Operating cash (quarterly) $45.9 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $110 M |
| Dec 2023 | $63.3 M |
| Mar 2024 | $89.7 M |
| Jun 2024 | $78.2 M |
| Sep 2024 | $127 M |
| Dec 2024 | $49.1 M |
| Mar 2025 | $134 M |
| Jun 2025 | $44.0 M |
| Sep 2025 | $131 M |
| Dec 2025 | $109 M |
| Mar 2026 | $148 M |
| Jun 2026 | $45.9 M |
Operating cash as % of profit
- Operating cash as % of profit 68%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 280% |
| Dec 2023 | 179% |
| Mar 2024 | 262% |
| Jun 2024 | 161% |
| Sep 2024 | 302% |
| Dec 2024 | 104% |
| Mar 2025 | 320% |
| Jun 2025 | 76% |
| Sep 2025 | 223% |
| Dec 2025 | 181% |
| Mar 2026 | 286% |
| Jun 2026 | 68% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Planet Fitness' cash go?
Planet Fitness, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $455 M on assets over the last 3 years. Averaged over those years that is 12.3% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $455 M over the last 3 years.
FY25: capex $164 M, steady spending
- Capex $164 M
| Quarter | Capex |
|---|---|
| FY21 | $54.1 M |
| FY22 | $100 M |
| FY23 | $136 M |
| FY24 | $155 M |
| FY25 | $164 M |
Jun 2026: capex $41.9 M in the quarter
- Capex (quarterly) $41.9 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $39.5 M |
| Dec 2023 | $51.4 M |
| Mar 2024 | $26.3 M |
| Jun 2024 | $38.0 M |
| Sep 2024 | $48.6 M |
| Dec 2024 | $42.1 M |
| Mar 2025 | $23.1 M |
| Jun 2025 | $35.7 M |
| Sep 2025 | $54.8 M |
| Dec 2025 | $50.1 M |
| Mar 2026 | $25.5 M |
| Jun 2026 | $41.9 M |
Free cash
- Free cash $4.0 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | $70.1 M |
| Dec 2023 | $12.0 M |
| Mar 2024 | $63.4 M |
| Jun 2024 | $40.2 M |
| Sep 2024 | $78.2 M |
| Dec 2024 | $7.0 M |
| Mar 2025 | $111 M |
| Jun 2025 | $8.2 M |
| Sep 2025 | $76.7 M |
| Dec 2025 | $59.0 M |
| Mar 2026 | $122 M |
| Jun 2026 | $4.0 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Planet Fitness' P/E ratio, and how does it compare with its own history?
Planet Fitness, Inc.'s P/E is 19.5×, near the low end of its own history: it has been lower only 11% of the time. Its usual P/E (the middle reading) is 45.3×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 19.5× against a usual 45.3×: near the low end of its own history: it has been lower only 11% of the time
- P/E 19.4×
- Median 45.3×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2022 | 125.4× | 45.3× |
| 14 Apr 2022 | 125.4× | 45.3× |
| 29 Apr 2022 | 125.4× | 45.3× |
| 13 May 2022 | 113.8× | 45.3× |
| 27 May 2022 | 109.8× | 45.3× |
| 10 Jun 2022 | 108.2× | 45.3× |
| 24 Jun 2022 | 112.3× | 45.3× |
| 8 Jul 2022 | 100.3× | 45.3× |
| 22 Jul 2022 | 109.0× | 45.3× |
| 5 Aug 2022 | 110.2× | 45.3× |
| 19 Aug 2022 | 106.7× | 45.3× |
| 2 Sep 2022 | 90.4× | 45.3× |
| 16 Sep 2022 | 90.1× | 45.3× |
| 30 Sep 2022 | 68.8× | 45.3× |
| 14 Oct 2022 | 70.9× | 45.3× |
| 28 Oct 2022 | 75.7× | 45.3× |
| 11 Nov 2022 | 84.9× | 45.3× |
| 25 Nov 2022 | 91.1× | 45.3× |
| 9 Dec 2022 | 89.4× | 45.3× |
| 23 Dec 2022 | 94.4× | 45.3× |
| 6 Jan 2023 | 68.2× | 45.3× |
| 20 Jan 2023 | 67.7× | 45.3× |
| 3 Feb 2023 | 70.0× | 45.3× |
| 17 Feb 2023 | 66.2× | 45.3× |
| 3 Mar 2023 | 68.9× | 45.3× |
| 17 Mar 2023 | 63.2× | 45.3× |
| 31 Mar 2023 | 62.1× | 45.3× |
| 14 Apr 2023 | 61.2× | 45.3× |
| 28 Apr 2023 | 66.5× | 45.3× |
| 12 May 2023 | 54.6× | 45.3× |
| 26 May 2023 | 53.1× | 45.3× |
| 9 Jun 2023 | 53.8× | 45.3× |
| 23 Jun 2023 | 52.6× | 45.3× |
| 7 Jul 2023 | 45.4× | 45.3× |
| 21 Jul 2023 | 45.9× | 45.3× |
| 4 Aug 2023 | 41.8× | 45.3× |
| 18 Aug 2023 | 40.5× | 45.3× |
| 1 Sep 2023 | 42.0× | 45.3× |
| 15 Sep 2023 | 34.2× | 45.3× |
| 29 Sep 2023 | 33.5× | 45.3× |
| 13 Oct 2023 | 31.7× | 45.3× |
| 27 Oct 2023 | 33.7× | 45.3× |
| 10 Nov 2023 | 39.8× | 45.3× |
| 24 Nov 2023 | 40.7× | 45.3× |
| 8 Dec 2023 | 42.0× | 45.3× |
| 22 Dec 2023 | 45.4× | 45.3× |
| 5 Jan 2024 | 44.9× | 45.3× |
| 19 Jan 2024 | 46.3× | 45.3× |
| 2 Feb 2024 | 42.6× | 45.3× |
| 16 Feb 2024 | 41.1× | 45.3× |
| 1 Mar 2024 | 38.5× | 45.3× |
| 15 Mar 2024 | 37.5× | 45.3× |
| 28 Mar 2024 | 38.7× | 45.3× |
| 12 Apr 2024 | 35.2× | 45.3× |
| 26 Apr 2024 | 34.6× | 45.3× |
| 10 May 2024 | 37.3× | 45.3× |
| 24 May 2024 | 36.5× | 45.3× |
| 7 Jun 2024 | 39.1× | 45.3× |
| 21 Jun 2024 | 41.8× | 45.3× |
| 5 Jul 2024 | 40.6× | 45.3× |
| 19 Jul 2024 | 42.0× | 45.3× |
| 2 Aug 2024 | 39.8× | 45.3× |
| 16 Aug 2024 | 43.6× | 45.3× |
| 30 Aug 2024 | 44.6× | 45.3× |
| 13 Sep 2024 | 45.3× | 45.3× |
| 27 Sep 2024 | 44.2× | 45.3× |
| 11 Oct 2024 | 43.6× | 45.3× |
| 25 Oct 2024 | 44.0× | 45.3× |
| 8 Nov 2024 | 51.4× | 45.3× |
| 22 Nov 2024 | 54.7× | 45.3× |
| 6 Dec 2024 | 53.8× | 45.3× |
| 20 Dec 2024 | 53.5× | 45.3× |
| 3 Jan 2025 | 50.2× | 45.3× |
| 17 Jan 2025 | 52.3× | 45.3× |
| 31 Jan 2025 | 54.1× | 45.3× |
| 14 Feb 2025 | 50.5× | 45.3× |
| 28 Feb 2025 | 46.3× | 45.3× |
| 14 Mar 2025 | 47.8× | 45.3× |
| 28 Mar 2025 | 48.2× | 45.3× |
| 11 Apr 2025 | 46.3× | 45.3× |
| 25 Apr 2025 | 45.5× | 45.3× |
| 9 May 2025 | 44.1× | 45.3× |
| 23 May 2025 | 50.1× | 45.3× |
| 6 Jun 2025 | 50.2× | 45.3× |
| 20 Jun 2025 | 51.0× | 45.3× |
| 3 Jul 2025 | 48.2× | 45.3× |
| 18 Jul 2025 | 50.3× | 45.3× |
| 1 Aug 2025 | 48.1× | 45.3× |
| 15 Aug 2025 | 48.1× | 45.3× |
| 29 Aug 2025 | 46.9× | 45.3× |
| 12 Sep 2025 | 45.5× | 45.3× |
| 26 Sep 2025 | 46.4× | 45.3× |
| 10 Oct 2025 | 38.4× | 45.3× |
| 24 Oct 2025 | 40.3× | 45.3× |
| 7 Nov 2025 | 43.6× | 45.3× |
| 21 Nov 2025 | 45.0× | 45.3× |
| 5 Dec 2025 | 45.5× | 45.3× |
| 19 Dec 2025 | 45.7× | 45.3× |
| 2 Jan 2026 | 41.9× | 45.3× |
| 16 Jan 2026 | 37.3× | 45.3× |
| 30 Jan 2026 | 34.8× | 45.3× |
| 13 Feb 2026 | 34.6× | 45.3× |
| 27 Feb 2026 | 31.4× | 45.3× |
| 13 Mar 2026 | 28.1× | 45.3× |
| 27 Mar 2026 | 28.2× | 45.3× |
| 10 Apr 2026 | 25.4× | 45.3× |
| 24 Apr 2026 | 25.1× | 45.3× |
| 8 May 2026 | 16.6× | 45.3× |
| 22 May 2026 | 18.8× | 45.3× |
| 5 Jun 2026 | 18.3× | 45.3× |
| 18 Jun 2026 | 19.1× | 45.3× |
| 2 Jul 2026 | 18.1× | 45.3× |
| 17 Jul 2026 | 17.8× | 45.3× |
| 31 Jul 2026 | 19.0× | 45.3× |
| 14 Aug 2026 | 17.1× | 45.3× |
| 28 Aug 2026 | 18.1× | 45.3× |
| 11 Sep 2026 | 17.2× | 45.3× |
| 25 Sep 2026 | 14.5× | 45.3× |
| 9 Oct 2026 | 16.3× | 45.3× |
| 23 Oct 2026 | 17.8× | 45.3× |
| 4 Nov 2026 | 19.4× | 45.3× |
Earnings per share, 12 months
- Earnings per share, 12 months $2.95
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $0.64 |
| 8 Jul 2022 | $0.64 |
| 22 Jul 2022 | $0.64 |
| 5 Aug 2022 | $0.64 |
| 19 Aug 2022 | $0.64 |
| 2 Sep 2022 | $0.64 |
| 16 Sep 2022 | $0.64 |
| 30 Sep 2022 | $0.84 |
| 14 Oct 2022 | $0.84 |
| 28 Oct 2022 | $0.84 |
| 11 Nov 2022 | $0.84 |
| 25 Nov 2022 | $0.84 |
| 9 Dec 2022 | $0.84 |
| 23 Dec 2022 | $0.84 |
| 6 Jan 2023 | $0.84 |
| 20 Jan 2023 | $0.84 |
| 3 Feb 2023 | $0.84 |
| 17 Feb 2023 | $0.84 |
| 3 Mar 2023 | $0.84 |
| 17 Mar 2023 | $0.84 |
| 31 Mar 2023 | $1.25 |
| 14 Apr 2023 | $1.25 |
| 28 Apr 2023 | $1.25 |
| 12 May 2023 | $1.25 |
| 26 May 2023 | $1.25 |
| 9 Jun 2023 | $1.25 |
| 23 Jun 2023 | $1.47 |
| 7 Jul 2023 | $1.47 |
| 21 Jul 2023 | $1.47 |
| 4 Aug 2023 | $1.47 |
| 18 Aug 2023 | $1.47 |
| 1 Sep 2023 | $1.47 |
| 15 Sep 2023 | $1.47 |
| 29 Sep 2023 | $1.47 |
| 13 Oct 2023 | $1.47 |
| 27 Oct 2023 | $1.47 |
| 10 Nov 2023 | $1.47 |
| 24 Nov 2023 | $1.47 |
| 8 Dec 2023 | $1.47 |
| 22 Dec 2023 | $1.47 |
| 5 Jan 2024 | $1.61 |
| 19 Jan 2024 | $1.61 |
| 2 Feb 2024 | $1.61 |
| 16 Feb 2024 | $1.61 |
| 1 Mar 2024 | $1.61 |
| 15 Mar 2024 | $1.61 |
| 28 Mar 2024 | $1.62 |
| 12 Apr 2024 | $1.62 |
| 26 Apr 2024 | $1.62 |
| 10 May 2024 | $1.62 |
| 24 May 2024 | $1.62 |
| 7 Jun 2024 | $1.62 |
| 21 Jun 2024 | $1.74 |
| 5 Jul 2024 | $1.74 |
| 19 Jul 2024 | $1.74 |
| 2 Aug 2024 | $1.74 |
| 16 Aug 2024 | $1.74 |
| 30 Aug 2024 | $1.74 |
| 13 Sep 2024 | $1.74 |
| 27 Sep 2024 | $1.82 |
| 11 Oct 2024 | $1.82 |
| 25 Oct 2024 | $1.82 |
| 8 Nov 2024 | $1.82 |
| 22 Nov 2024 | $1.82 |
| 6 Dec 2024 | $1.82 |
| 20 Dec 2024 | $1.82 |
| 3 Jan 2025 | $1.86 |
| 17 Jan 2025 | $1.86 |
| 31 Jan 2025 | $1.86 |
| 14 Feb 2025 | $1.86 |
| 28 Feb 2025 | $1.86 |
| 14 Mar 2025 | $1.86 |
| 28 Mar 2025 | $2.00 |
| 11 Apr 2025 | $2.00 |
| 25 Apr 2025 | $2.00 |
| 9 May 2025 | $2.00 |
| 23 May 2025 | $2.00 |
| 6 Jun 2025 | $2.00 |
| 20 Jun 2025 | $2.00 |
| 3 Jul 2025 | $2.10 |
| 18 Jul 2025 | $2.10 |
| 1 Aug 2025 | $2.10 |
| 15 Aug 2025 | $2.10 |
| 29 Aug 2025 | $2.10 |
| 12 Sep 2025 | $2.10 |
| 26 Sep 2025 | $2.23 |
| 10 Oct 2025 | $2.23 |
| 24 Oct 2025 | $2.23 |
| 7 Nov 2025 | $2.23 |
| 21 Nov 2025 | $2.23 |
| 5 Dec 2025 | $2.23 |
| 19 Dec 2025 | $2.23 |
| 2 Jan 2026 | $2.44 |
| 16 Jan 2026 | $2.44 |
| 30 Jan 2026 | $2.44 |
| 13 Feb 2026 | $2.44 |
| 27 Feb 2026 | $2.44 |
| 13 Mar 2026 | $2.44 |
| 27 Mar 2026 | $2.62 |
| 10 Apr 2026 | $2.62 |
| 24 Apr 2026 | $2.62 |
| 8 May 2026 | $2.62 |
| 22 May 2026 | $2.62 |
| 5 Jun 2026 | $2.62 |
| 18 Jun 2026 | $2.62 |
| 2 Jul 2026 | $2.77 |
| 17 Jul 2026 | $2.77 |
| 31 Jul 2026 | $2.77 |
| 14 Aug 2026 | $2.77 |
| 28 Aug 2026 | $2.77 |
| 11 Sep 2026 | $2.77 |
| 25 Sep 2026 | $2.95 |
| 9 Oct 2026 | $2.95 |
| 23 Oct 2026 | $2.95 |
| 4 Nov 2026 | $2.95 |
PEG 1.62 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.62×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 1.26× | 1.00× |
| Dec 2021 | 0.55× | 1.00× |
| Mar 2022 | 1.20× | 1.00× |
| Jun 2022 | 0.91× | 1.00× |
| Sep 2022 | 0.62× | 1.00× |
| Dec 2022 | 0.94× | 1.00× |
| Mar 2023 | 1.22× | 1.00× |
| Jun 2023 | 0.95× | 1.00× |
| Sep 2023 | 0.71× | 1.00× |
| Dec 2023 | 1.52× | 1.00× |
| Mar 2024 | 1.51× | 1.00× |
| Jun 2024 | 1.75× | 1.00× |
| Sep 2024 | 2.27× | 1.00× |
| Dec 2024 | 2.63× | 1.00× |
| Mar 2025 | 2.18× | 1.00× |
| Jun 2025 | 2.34× | 1.00× |
| Sep 2025 | 2.20× | 1.00× |
| Dec 2025 | 2.09× | 1.00× |
| Mar 2026 | 1.45× | 1.00× |
| Jun 2026 | 1.62× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +31.0% while the price moved −46.1%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +1.2% a year; about +22.3% a year came from earnings growth and about −21.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Planet Fitness business getting better or worse?
Planet Fitness, Inc.'s business is giving mixed signals. Growth has been steadily positive, but there is no return figure to confirm steady growth. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +12.2% in FY25, profit +27.4%
- Revenue growth 12.2%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 64.3% |
| FY23 | 14% |
| FY24 | 10.1% |
| FY25 | 12.2% |
Profit growth, EPS growth
- Profit growth 27.4%
- EPS growth 31%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 132.4% | 131.4% |
| FY23 | 39.1% | 37.3% |
| FY24 | 24.4% | 23.5% |
| FY25 | 27.4% | 31% |
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
- Revenue 11.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 27.9% |
| Dec 2023 | 14% |
| Mar 2024 | 12.4% |
| Jun 2024 | 6.9% |
| Sep 2024 | 4.9% |
| Dec 2024 | 10.1% |
| Mar 2025 | 10.3% |
| Jun 2025 | 12.5% |
| Sep 2025 | 14.6% |
| Dec 2025 | 12.2% |
| Mar 2026 | 14% |
| Jun 2026 | 11.6% |
Profit, EPS
- Profit 25.9%
- EPS 31.9%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 91.2% | 92% |
| Dec 2023 | 39.1% | 38.2% |
| Mar 2024 | 41.9% | 39.2% |
| Jun 2024 | 26.5% | 23.8% |
| Sep 2024 | 17.3% | 15.3% |
| Dec 2024 | 24.4% | 23.4% |
| Mar 2025 | 19.8% | 21% |
| Jun 2025 | 20% | 22.8% |
| Sep 2025 | 28.4% | 31.4% |
| Dec 2025 | 27.4% | 31% |
| Mar 2026 | 27.4% | 31.5% |
| Jun 2026 | 25.9% | 31.9% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +12.2% | +12.1% | — | — |
| Profit | +27.4% | +30.1% | — | — |
| EPS | +31.0% | +30.5% | — | — |
| Stock price | −46.1% | +1.2% | −9.7% | +10.6% |
How much does Planet Fitness earn on its capital?
Planet Fitness, Inc. earned a ROE of −45% in FY25. That is up from a low of −116% in FY23. Its return on capital used (ROIC) is 4.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 17.7% net margin and 0.40× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 17.7% net margin × 0.40× asset turnover × −6.42× leverage (assets divided by equity) ≈ −45.5% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 11.2% − 7.1% = +4.1 percentage points. The 7.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 11.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 10.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE −45%, the climb back from FY23's −116%
- ROE −45.3%
- ROIC (annual) 10.2%
- Cost of capital 7.1%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | −6.7% | 8% | 7.1% |
| FY22 | −47% | 7% | 7.1% |
| FY23 | −116.2% | 7.4% | 7.1% |
| FY24 | −79.9% | 8.5% | 7.1% |
| FY25 | −45.3% | 10.2% | 7.1% |
Jun 2026: ROIC 10.8% (last 12 months) against a 7.1% cost of capital
- ROIC (12 months) 10.8%
- Cost of capital 7.1%
| Quarter | ROIC (12 months) | Cost of capital |
|---|---|---|
| Sep 2023 | 7.2% | 7.1% |
| Dec 2023 | 7.8% | 7.1% |
| Mar 2024 | 7.7% | 7.1% |
| Jun 2024 | 7.9% | 7.1% |
| Sep 2024 | 7.9% | 7.1% |
| Dec 2024 | 7.9% | 7.1% |
| Mar 2025 | 8.4% | 7.1% |
| Jun 2025 | 8.7% | 7.1% |
| Sep 2025 | 9.1% | 7.1% |
| Dec 2025 | 9.5% | 7.1% |
| Mar 2026 | 10.2% | 7.1% |
| Jun 2026 | 10.8% | 7.1% |
Does Planet Fitness have too much debt?
Planet Fitness, Inc.'s net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from −3.08 in FY21 to −6.10 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $2.9 B, −6.10× equity
- Total debt $2.9 B
| Quarter | Total debt |
|---|---|
| FY21 | $2.0 B |
| FY22 | $2.4 B |
| FY23 | $2.4 B |
| FY24 | $2.6 B |
| FY25 | $2.9 B |
Debt-to-equity
- Debt-to-equity −6.10×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | −3.08× |
| FY22 | −11.2× |
| FY23 | −20.2× |
| FY24 | −12.1× |
| FY25 | −6.10× |
Jun 2026: debt $3.0 B, debt-to-equity −4.90
- Total debt (quarterly) $3.0 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $2.4 B |
| Dec 2023 | $2.4 B |
| Mar 2024 | $2.4 B |
| Jun 2024 | $2.6 B |
| Sep 2024 | $2.6 B |
| Dec 2024 | $2.6 B |
| Mar 2025 | $2.6 B |
| Jun 2025 | $2.6 B |
| Sep 2025 | $2.6 B |
| Dec 2025 | $2.9 B |
| Mar 2026 | $2.9 B |
| Jun 2026 | $3.0 B |
Debt-to-equity
- Debt-to-equity −4.90×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | −14.6× |
| Dec 2023 | −20.2× |
| Mar 2024 | −24.2× |
| Jun 2024 | −8.16× |
| Sep 2024 | −9.80× |
| Dec 2024 | −12.1× |
| Mar 2025 | −12.0× |
| Jun 2025 | −16.6× |
| Sep 2025 | −13.4× |
| Dec 2025 | −6.10× |
| Mar 2026 | −6.08× |
| Jun 2026 | −4.90× |
What is the Planet Fitness shareholding pattern?
12.1% of Planet Fitness, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 3.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Planet Fitness from balance-sheet trouble?
For Planet Fitness, Inc., the Z-score is 1.63. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 1.63 is inside the danger zone, so the balance sheet is a real risk.
How does Planet Fitness rank in its industry?
60.6 out of 100, rank 5 of 23 in Leisure, with 81% of the evidence available.
Planet Fitness, Inc. scores 60.6 out of 100 against the 23 companies it is compared with in Leisure, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 21.5 + 18.9 + 13.5 + 6.7 = 60.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Planet Fitness compared with?
Planet Fitness ranks 5 of 23 Leisure companies on the 4-Factor Sector Score, with 60.6 out of 100.
- 1Hasbro, Inc.HAS · breaking out · Most evidence points up · 67% evidence74.8out of 100
How the score adds up
Growth & earnings 26.3/35 · Revenue 18.9% · Profit — · Operating margin change 7.8 points · 71% evidenceCapital efficiency 20.1/25 · ROCE 32.9% · Operating margin 32.4% · 76% evidenceValuation 10.3/20 · P/E 13× · PEG — · 15% evidenceRelative strength 18.1/20 · Lead over its industry 23.2% · Lead over S&P 500 25.1% · 1 year 58.8% · 100% evidence · 9 of 12 weeks aheadExact sum: 26.3 + 20.1 + 10.3 + 18.1 = 74.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2JAKKS Pacific, Inc.JAKK · breaking out · Most evidence points up · 85% evidence67.1out of 100
How the score adds up
Growth & earnings 23.2/35 · Revenue 9.2% · Profit 100% · Operating margin change 0.8 points · 95% evidenceCapital efficiency 9.7/25 · ROCE 7.4% · Operating margin 14.7% · 76% evidenceValuation 15.0/20 · P/E 11× · PEG 0.2 · 65% evidenceRelative strength 19.2/20 · Lead over its industry 41.6% · Lead over S&P 500 44.2% · 1 year 102.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 23.2 + 9.7 + 15 + 19.2 = 67.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Escalade, IncorporatedESCA · quiet · Evidence leans up · 81% evidence64.9out of 100
How the score adds up
Growth & earnings 24.3/35 · Revenue 1.7% · Profit 64.3% · Operating margin change 15.9 points · 83% evidenceCapital efficiency 17.9/25 · ROCE 15.9% · Operating margin 20.7% · 76% evidenceValuation 11.5/20 · P/E 11.2× · PEG 1.16 · 65% evidenceRelative strength 11.2/20 · Lead over its industry 13% · Lead over S&P 500 15% · 1 year 77.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 24.3 + 17.9 + 11.5 + 11.2 = 64.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4YETI Holdings, Inc.YETI · quiet · Too little evidence to rank firmly · 58% evidence61.9out of 100
How the score adds up
Growth & earnings 21.7/35 · Revenue — · Profit — · Operating margin change 8.2 points · 45% evidenceCapital efficiency 20.8/25 · ROCE 26.3% · Operating margin 19.3% · 76% evidenceValuation 9.9/20 · P/E 21.1× · PEG — · 15% evidenceRelative strength 9.5/20 · Lead over its industry 1.5% · Lead over S&P 500 2.9% · 1 year 33.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.7 + 20.8 + 9.9 + 9.5 = 61.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Planet Fitness, Inc. this pagePLNT · turning · Evidence leans up · 81% evidence60.6out of 100
How the score adds up
Growth & earnings 21.5/35 · Revenue 11.5% · Profit 25.9% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 16.1% · Operating margin 33.7% · 76% evidenceValuation 13.5/20 · P/E 17.4× · PEG 0.55 · 65% evidenceRelative strength 6.7/20 · Lead over its industry -25.5% · Lead over S&P 500 -24.8% · 1 year -46.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.5 + 18.9 + 13.5 + 6.7 = 60.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Life Time Group Holdings, Inc.LTH · turning · Evidence leans up · 81% evidence58.0out of 100
How the score adds up
Growth & earnings 21.1/35 · Revenue 12.8% · Profit 83.2% · Operating margin change 1.2 points · 83% evidenceCapital efficiency 11.8/25 · ROCE 6.9% · Operating margin 17.1% · 76% evidenceValuation 10.3/20 · P/E 21.9× · PEG 1.17 · 65% evidenceRelative strength 14.8/20 · Lead over its industry 29.3% · Lead over S&P 500 31.8% · 1 year 85.7% · 100% evidence · 6 of 12 weeks aheadExact sum: 21.1 + 11.8 + 10.3 + 14.8 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7OneSpaWorld Holdings LimitedOSW · turning · Evidence leans up · 81% evidence53.2out of 100
How the score adds up
Growth & earnings 16.0/35 · Revenue 9.8% · Profit 12.7% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 13.2/25 · ROCE 14.3% · Operating margin 9.4% · 76% evidenceValuation 7.1/20 · P/E 35.4× · PEG 1.98 · 65% evidenceRelative strength 16.9/20 · Lead over its industry 22.9% · Lead over S&P 500 24.7% · 1 year 42.8% · 100% evidence · 3 of 12 weeks aheadExact sum: 16 + 13.2 + 7.1 + 16.9 = 53.2 · What this means: Relative strength against the index is 24.7%, and revenue and profit growth are weak. - 8Johnson Outdoors Inc.JOUT · turning · Evidence leans up · 64% evidence52.5out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 17.4% · Profit — · Operating margin change 1.2 points · 62% evidenceCapital efficiency 8.8/25 · ROCE 3.4% · Operating margin 9.7% · 76% evidenceValuation 11.4/20 · P/E -56.1× · PEG — · 15% evidenceRelative strength 9.4/20 · Lead over its industry -0.9% · Lead over S&P 500 0.4% · 1 year 25.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 22.9 + 8.8 + 11.4 + 9.4 = 52.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Callaway Golf CompanyCALY · quiet · Too little evidence to rank firmly · 56% evidence52.5out of 100
How the score adds up
Growth & earnings 20.8/35 · Revenue — · Profit — · Operating margin change 4.9 points · 39% evidenceCapital efficiency 12.1/25 · ROCE 9.3% · Operating margin 17.3% · 76% evidenceValuation 9.2/20 · P/E 38.6× · PEG — · 15% evidenceRelative strength 10.4/20 · Lead over its industry 3.5% · Lead over S&P 500 4.9% · 1 year 56.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.8 + 12.1 + 9.2 + 10.4 = 52.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10American Outdoor Brands, Inc.AOUT · leader · Evidence leans up · 67% evidence51.9out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue -6.2% · Profit — · Operating margin change 17.9 points · 71% evidenceCapital efficiency 4.5/25 · ROCE -0.3% · Operating margin -5.1% · 76% evidenceValuation 11.2/20 · P/E -15.6× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 50% · Lead over S&P 500 53.6% · 1 year 173.2% · 100% evidence · 11 of 12 weeks aheadExact sum: 16.2 + 4.5 + 11.2 + 20 = 51.9 · What this means: Relative strength against the index is 53.6%, and revenue and profit growth are weak. - 11Clarus CorporationCLAR · leader · Evidence leans up · 64% evidence51.9out of 100
- 12Funko, Inc.FNKO · breaking out · Evidence leans up · 64% evidence51.6out of 100
- 13Amer Sports, Inc.AS · basing · Evidence leans down · 71% evidence49.9out of 100
- 14Peloton Interactive, Inc.PTON · basing · Evidence leans down · 64% evidence47.9out of 100
- 15Acushnet Holdings Corp.GOLF · basing · Evidence leans down · 81% evidence46.0out of 100
- 16Playboy, Inc.PLBY · turning · Evidence leans down · 64% evidence43.9out of 100
- 17Tron Inc.TRON · basing · Evidence leans down · 64% evidence41.9out of 100
- 18Mattel, Inc.MAT · breaking out · Evidence leans down · 81% evidence41.7out of 100
- 19Xponential Fitness, Inc.XPOF · basing · Evidence leans down · 64% evidence40.8out of 100
- 20Lucky Strike Entertainment CorporationLUCK · basing · Most evidence points down · 64% evidence34.3out of 100
- 21United Parks & Resorts Inc.PRKS · basing · Most evidence points down · 81% evidence33.8out of 100
- 22Six Flags Entertainment CorporationFUN · quiet · Most evidence points down · 64% evidence32.0out of 100
- 23Here Group LimitedHERE · Most evidence points down · 61% evidence30.3out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Leisure, all 23 compared on one page.
Which companies are close to Planet Fitness in size?
Planet Fitness is the 6th largest of 20 Leisure companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Life Time Group Holdings, Inc., Acushnet Holdings Corp. and Mattel, Inc. Just below it: YETI Holdings, Inc., OneSpaWorld Holdings and Callaway Golf Company.
Leisure companies close in size
- Life Time Group Holdings, Inc. $10.6 billion
- Acushnet Holdings Corp. $4.9 billion
- Mattel, Inc. $4.4 billion
- Planet Fitness, Inc. $4.3 billion
- YETI Holdings, Inc. $3.5 billion
- OneSpaWorld Holdings Limited $3.1 billion
- Callaway Golf Company $3 billion
All 20 Leisure companies, largest first
Companies close in size in other industries
- Algonquin Power & Utilities Corp. $4.3 billion · Utilities - Diversified
- Americold Realty Trust, Inc. $4.3 billion · REIT - Industrial
- Planet Fitness, Inc. $4.3 billion
- CVR Energy, Inc. $4.3 billion · Oil & Gas Refining & Marketing
- ICU Medical, Inc. $4.3 billion · Medical Instruments & Supplies
What else do people ask about Planet Fitness?
What were Planet Fitness's latest quarterly results?
Planet Fitness, Inc. reported revenue of $332 M and net profit of $67.1 M for the Jun 2026 quarter. Revenue rose 4.5% and profit rose 15.6% compared with a year earlier. Earnings per share were $0.87.
The operating margin was 33.7%, 0.2 percentage points higher than a year earlier (as of 4 November 2026).
What is Planet Fitness's market cap?
Planet Fitness, Inc.'s market capitalisation is $4.3 B at a stock price of $57.34. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Planet Fitness performing?
Planet Fitness, Inc.'s share price has been falling for 33 weeks. In its latest quarter, revenue rose 4.5% and profit rose 15.6% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).
Will Planet Fitness's stock price go up?
This page does not forecast Planet Fitness, Inc.'s stock price. What it shows instead: the stock price is $57.34, and it has been falling for 33 weeks. Its P/E of 19.5× is higher than 11% of its own last 5 years (as of 4 November 2026).
Where is Planet Fitness in its business cycle?
Planet Fitness, Inc.'s FY25 operating margin was 31.8%, against a 5-year range of 25.6% to 31.8%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 33.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Planet Fitness story?
The main question: yearly earnings per share moved +31.0% while the share price moved −46.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Planet Fitness a stock worth studying right now?
What the numbers show: Planet Fitness, Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.