Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

TXNM Energy share price today

TXNM Energy, Inc. · TXNM · Utilities · Utilities - Regulated Electric · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

TXNM Energy share price: $58.49 at the close on 4 November 2026, +2.0% in a year.

MixedBusiness trend from the last 12 quarters
$58.49Price +2.0% in a year
28.5×P/E over 4.6 years
$549 MRevenue (Jun 2026) +9.2% on a year ago
$71.3 MProfit (Jun 2026) +230.3% on a year ago
22.5%Operating margin +8.1 points on a year ago
4%ROE FY25
3.3%ROIC against a 4.7% cost of capital: −1.4 points

TXNM Energy, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +2.0% in a year while yearly earnings per share moved −44.6%. The difference came from the market paying a higher multiple.

The price has been rising for 1 weeks. Over the last four quarters, results have been improving, with profit +230.3% on a year earlier, and 342% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the TXNM Energy share price today?

TXNM Energy, Inc.'s share price was $58.49 at the close on 4 November 2026. It has been rising for 1 week. That is 0.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between $57 and $59, and at that close it sat 62% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today TXNM Energy, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $58.49, 0.2% above its 200-day average. The price has been rising for 1 week.

  • Price $58.49
  • 50-day avg $58.32
  • 200-day avg $58.39
Nov 2026: $58.49, 0.2% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$56.80$56.80$54.50
7 Nov 2025$57.34$56.84$54.72
14 Nov 2025$57.84$56.93$54.98
21 Nov 2025$58.08$57.03$55.20
28 Nov 2025$58.45$57.15$55.37
5 Dec 2025$58.23$57.29$55.56
12 Dec 2025$58.81$57.47$55.72
19 Dec 2025$58.75$57.67$55.92
26 Dec 2025$58.92$57.83$56.11
2 Jan 2026$59.05$57.99$56.23
9 Jan 2026$58.95$58.20$56.35
16 Jan 2026$59.16$58.42$56.49
23 Jan 2026$59.24$58.58$56.63
30 Jan 2026$58.92$58.73$56.84
6 Feb 2026$58.99$58.83$56.99
13 Feb 2026$59.28$58.93$57.14
20 Feb 2026$59.05$59.00$57.26
27 Feb 2026$59.02$59.06$57.41
6 Mar 2026$58.88$59.08$57.54
13 Mar 2026$58.85$59.06$57.60
20 Mar 2026$58.07$58.99$57.64
27 Mar 2026$58.34$58.92$57.69
2 Apr 2026$58.85$58.88$57.73
10 Apr 2026$59.18$58.86$57.79
17 Apr 2026$58.97$58.87$57.86
24 Apr 2026$59.02$58.86$57.92
1 May 2026$59.20$58.84$57.99
8 May 2026$58.99$58.84$58.04
15 May 2026$59.25$58.87$58.10
22 May 2026$59.47$58.94$58.16
29 May 2026$59.21$59.01$58.21
5 Jun 2026$59.33$59.09$58.27
12 Jun 2026$57.06$59.00$58.29
18 Jun 2026$57.06$58.83$58.30
26 Jun 2026$57.13$58.65$58.31
2 Jul 2026$56.94$58.48$58.31
10 Jul 2026$56.87$58.25$58.31
17 Jul 2026$57.41$58.06$58.32
24 Jul 2026$58.40$57.96$58.35
31 Jul 2026$57.92$57.82$58.38
7 Aug 2026$57.60$57.62$58.40
14 Aug 2026$57.40$57.44$58.41
21 Aug 2026$57.22$57.35$58.42
28 Aug 2026$57.64$57.40$58.43
4 Sep 2026$58.00$57.46$58.43
11 Sep 2026$57.67$57.54$58.43
18 Sep 2026$58.44$57.70$58.44
25 Sep 2026$58.52$57.84$58.44
2 Oct 2026$58.41$57.88$58.44
9 Oct 2026$58.61$57.93$58.43
16 Oct 2026$58.52$58.02$58.42
23 Oct 2026$58.27$58.13$58.41
30 Oct 2026$58.38$58.23$58.40
4 Nov 2026$58.49$58.32$58.39
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $58.49, 0.2% above its 200-day average. The price has been rising for 1 week.

  • Price $58.49
  • 50-day avg $58.32
  • 200-day avg $58.39
Nov 2026: $58.49, 0.2% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$42.40$43.98$46.38
10 Nov 2023$42.16$43.79$46.20
17 Nov 2023$43.20$43.66$46.04
24 Nov 2023$42.00$43.49$45.90
1 Dec 2023$42.25$43.25$45.72
8 Dec 2023$42.64$43.03$45.55
15 Dec 2023$42.97$42.89$45.38
22 Dec 2023$42.05$42.78$45.22
29 Dec 2023$41.60$42.57$45.08
5 Jan 2024$39.19$42.14$44.88
12 Jan 2024$37.17$41.66$44.62
19 Jan 2024$36.01$41.16$44.37
26 Jan 2024$37.03$40.60$44.07
2 Feb 2024$35.64$39.94$43.76
9 Feb 2024$36.99$39.38$43.44
16 Feb 2024$37.46$38.89$43.17
23 Feb 2024$37.74$38.51$42.96
1 Mar 2024$36.80$37.98$42.70
8 Mar 2024$37.69$37.50$42.50
15 Mar 2024$36.70$37.14$42.29
22 Mar 2024$37.17$36.94$42.06
28 Mar 2024$37.64$36.97$41.87
5 Apr 2024$37.20$37.08$41.65
12 Apr 2024$36.23$37.09$41.44
19 Apr 2024$36.61$37.11$41.21
26 Apr 2024$36.32$37.06$40.99
3 May 2024$37.78$37.04$40.78
10 May 2024$37.93$37.11$40.60
17 May 2024$38.49$37.20$40.44
24 May 2024$37.23$37.25$40.27
31 May 2024$38.34$37.29$40.14
7 Jun 2024$37.20$37.35$39.97
14 Jun 2024$37.56$37.37$39.81
21 Jun 2024$36.26$37.30$39.65
28 Jun 2024$36.96$37.35$39.46
5 Jul 2024$36.23$37.33$39.30
12 Jul 2024$38.71$37.39$39.12
19 Jul 2024$39.77$37.55$39.00
26 Jul 2024$40.78$37.80$38.92
2 Aug 2024$41.77$38.11$38.86
9 Aug 2024$40.64$38.44$38.76
16 Aug 2024$40.69$38.70$38.68
23 Aug 2024$40.91$39.04$38.64
30 Aug 2024$40.98$39.43$38.61
6 Sep 2024$41.17$39.83$38.57
13 Sep 2024$42.29$40.32$38.56
20 Sep 2024$42.99$40.94$38.59
27 Sep 2024$43.52$41.35$38.60
4 Oct 2024$43.25$41.69$38.64
11 Oct 2024$43.18$41.86$38.66
18 Oct 2024$43.62$42.17$38.73
25 Oct 2024$44.16$42.53$38.86
1 Nov 2024$42.28$42.78$39.02
8 Nov 2024$44.72$43.10$39.21
15 Nov 2024$46.30$43.55$39.44
22 Nov 2024$48.79$44.21$39.74
29 Nov 2024$49.05$44.68$39.98
6 Dec 2024$49.33$45.32$40.28
13 Dec 2024$49.19$45.81$40.56
20 Dec 2024$47.93$46.29$40.83
27 Dec 2024$48.46$46.69$41.05
3 Jan 2025$49.02$47.13$41.29
10 Jan 2025$46.50$47.34$41.49
17 Jan 2025$48.45$47.84$41.76
24 Jan 2025$47.18$48.08$41.96
31 Jan 2025$48.35$48.27$42.24
7 Feb 2025$48.91$48.36$42.56
14 Feb 2025$50.21$48.46$42.89
21 Feb 2025$53.22$48.61$43.17
28 Feb 2025$52.25$48.92$43.51
7 Mar 2025$47.78$49.13$43.81
14 Mar 2025$53.43$49.36$44.14
21 Mar 2025$54.00$49.93$44.55
28 Mar 2025$53.58$50.59$44.96
4 Apr 2025$51.26$51.12$45.35
11 Apr 2025$51.73$51.39$45.70
17 Apr 2025$53.40$51.73$46.03
25 Apr 2025$52.97$52.07$46.45
2 May 2025$53.56$52.35$46.82
9 May 2025$52.89$52.42$47.14
16 May 2025$52.88$52.63$47.44
23 May 2025$56.72$53.29$47.82
30 May 2025$56.69$53.53$48.15
6 Jun 2025$56.75$53.79$48.55
13 Jun 2025$56.54$54.09$48.95
20 Jun 2025$56.43$54.53$49.26
27 Jun 2025$56.26$55.00$49.64
3 Jul 2025$56.32$55.30$49.93
11 Jul 2025$56.34$55.58$50.26
18 Jul 2025$56.85$55.95$50.60
25 Jul 2025$57.10$56.37$50.93
1 Aug 2025$56.70$56.60$51.27
8 Aug 2025$56.76$56.64$51.61
15 Aug 2025$56.89$56.68$51.93
22 Aug 2025$56.73$56.68$52.27
29 Aug 2025$56.64$56.69$52.58
5 Sep 2025$56.87$56.72$52.80
12 Sep 2025$56.86$56.77$53.03
19 Sep 2025$56.57$56.81$53.23
26 Sep 2025$56.63$56.82$53.41
3 Oct 2025$56.95$56.79$53.61
10 Oct 2025$56.62$56.79$53.83
17 Oct 2025$56.99$56.78$54.04
24 Oct 2025$56.80$56.79$54.26
31 Oct 2025$56.80$56.80$54.50
7 Nov 2025$57.34$56.84$54.72
14 Nov 2025$57.84$56.93$54.98
21 Nov 2025$58.08$57.03$55.20
28 Nov 2025$58.45$57.15$55.37
5 Dec 2025$58.23$57.29$55.56
12 Dec 2025$58.81$57.47$55.72
19 Dec 2025$58.75$57.67$55.92
26 Dec 2025$58.92$57.83$56.11
2 Jan 2026$59.05$57.99$56.23
9 Jan 2026$58.95$58.20$56.35
16 Jan 2026$59.16$58.42$56.49
23 Jan 2026$59.24$58.58$56.63
30 Jan 2026$58.92$58.73$56.84
6 Feb 2026$58.99$58.83$56.99
13 Feb 2026$59.28$58.93$57.14
20 Feb 2026$59.05$59.00$57.26
27 Feb 2026$59.02$59.06$57.41
6 Mar 2026$58.88$59.08$57.54
13 Mar 2026$58.85$59.06$57.60
20 Mar 2026$58.07$58.99$57.64
27 Mar 2026$58.34$58.92$57.69
2 Apr 2026$58.85$58.88$57.73
10 Apr 2026$59.18$58.86$57.79
17 Apr 2026$58.97$58.87$57.86
24 Apr 2026$59.02$58.86$57.92
1 May 2026$59.20$58.84$57.99
8 May 2026$58.99$58.84$58.04
15 May 2026$59.25$58.87$58.10
22 May 2026$59.47$58.94$58.16
29 May 2026$59.21$59.01$58.21
5 Jun 2026$59.33$59.09$58.27
12 Jun 2026$57.06$59.00$58.29
18 Jun 2026$57.06$58.83$58.30
26 Jun 2026$57.13$58.65$58.31
2 Jul 2026$56.94$58.48$58.31
10 Jul 2026$56.87$58.25$58.31
17 Jul 2026$57.41$58.06$58.32
24 Jul 2026$58.40$57.96$58.35
31 Jul 2026$57.92$57.82$58.38
7 Aug 2026$57.60$57.62$58.40
14 Aug 2026$57.40$57.44$58.41
21 Aug 2026$57.22$57.35$58.42
28 Aug 2026$57.64$57.40$58.43
4 Sep 2026$58.00$57.46$58.43
11 Sep 2026$57.67$57.54$58.43
18 Sep 2026$58.44$57.70$58.44
25 Sep 2026$58.52$57.84$58.44
2 Oct 2026$58.41$57.88$58.44
9 Oct 2026$58.61$57.93$58.43
16 Oct 2026$58.52$58.02$58.42
23 Oct 2026$58.27$58.13$58.41
30 Oct 2026$58.38$58.23$58.40
4 Nov 2026$58.49$58.32$58.39
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $58.49, 0.2% above its 200-day average. The price has been rising for 1 week.

  • Price $58.49
  • 50-day avg $58.32
  • 200-day avg $58.39
Nov 2026: $58.49, 0.2% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$49.75$49.60$49.00
12 Nov 2021$48.87$49.44$49.00
26 Nov 2021$49.62$49.45$49.04
10 Dec 2021$45.56$48.85$48.94
23 Dec 2021$45.07$48.03$48.82
7 Jan 2022$45.97$47.22$48.66
21 Jan 2022$45.32$46.63$48.50
4 Feb 2022$45.45$45.69$48.26
18 Feb 2022$44.70$45.21$48.02
4 Mar 2022$45.84$45.17$47.83
18 Mar 2022$46.13$45.25$47.68
1 Apr 2022$47.76$45.49$47.57
14 Apr 2022$48.04$46.06$47.53
29 Apr 2022$46.66$46.58$47.48
13 May 2022$46.62$46.82$47.35
27 May 2022$47.50$47.03$47.30
10 Jun 2022$45.85$47.11$47.22
24 Jun 2022$47.68$46.69$47.03
8 Jul 2022$47.21$46.63$46.94
22 Jul 2022$46.98$46.80$46.82
5 Aug 2022$48.10$47.10$46.74
19 Aug 2022$48.07$47.29$46.68
2 Sep 2022$47.64$47.76$46.62
16 Sep 2022$47.51$47.72$46.52
30 Sep 2022$45.73$47.63$46.58
14 Oct 2022$45.71$47.29$46.63
28 Oct 2022$46.34$46.86$46.64
11 Nov 2022$47.33$46.69$46.74
25 Nov 2022$48.76$46.82$46.87
9 Dec 2022$48.90$47.21$47.08
23 Dec 2022$48.74$47.74$47.25
6 Jan 2023$49.02$48.19$47.38
20 Jan 2023$49.51$48.68$47.47
3 Feb 2023$49.02$49.01$47.54
17 Feb 2023$49.23$49.10$47.63
3 Mar 2023$48.92$49.12$47.77
17 Mar 2023$48.66$49.14$47.87
31 Mar 2023$48.68$49.05$47.97
14 Apr 2023$48.79$48.95$48.10
28 Apr 2023$48.13$48.86$48.16
12 May 2023$47.76$48.65$48.20
26 May 2023$45.18$47.96$48.06
9 Jun 2023$46.32$47.52$47.98
23 Jun 2023$44.98$47.02$47.90
7 Jul 2023$45.38$46.37$47.80
21 Jul 2023$45.80$45.85$47.75
4 Aug 2023$44.33$45.57$47.69
18 Aug 2023$44.52$45.21$47.59
1 Sep 2023$44.38$44.83$47.45
15 Sep 2023$43.77$44.64$47.26
29 Sep 2023$44.61$44.44$47.05
13 Oct 2023$43.74$44.17$46.79
27 Oct 2023$42.94$44.19$46.55
10 Nov 2023$42.16$43.79$46.20
24 Nov 2023$42.00$43.49$45.90
8 Dec 2023$42.64$43.03$45.55
22 Dec 2023$42.05$42.78$45.22
5 Jan 2024$39.19$42.14$44.88
19 Jan 2024$36.01$41.16$44.37
2 Feb 2024$35.64$39.94$43.76
16 Feb 2024$37.46$38.89$43.17
1 Mar 2024$36.80$37.98$42.70
15 Mar 2024$36.70$37.14$42.29
28 Mar 2024$37.64$36.97$41.87
12 Apr 2024$36.23$37.09$41.44
26 Apr 2024$36.32$37.06$40.99
10 May 2024$37.93$37.11$40.60
24 May 2024$37.23$37.25$40.27
7 Jun 2024$37.20$37.35$39.97
21 Jun 2024$36.26$37.30$39.65
5 Jul 2024$36.23$37.33$39.30
19 Jul 2024$39.77$37.55$39.00
2 Aug 2024$41.77$38.11$38.86
16 Aug 2024$40.69$38.70$38.68
30 Aug 2024$40.98$39.43$38.61
13 Sep 2024$42.29$40.32$38.56
27 Sep 2024$43.52$41.35$38.60
11 Oct 2024$43.18$41.86$38.66
25 Oct 2024$44.16$42.53$38.86
8 Nov 2024$44.72$43.10$39.21
22 Nov 2024$48.79$44.21$39.74
6 Dec 2024$49.33$45.32$40.28
20 Dec 2024$47.93$46.29$40.83
3 Jan 2025$49.02$47.13$41.29
17 Jan 2025$48.45$47.84$41.76
31 Jan 2025$48.35$48.27$42.24
14 Feb 2025$50.21$48.46$42.89
28 Feb 2025$52.25$48.92$43.51
14 Mar 2025$53.43$49.36$44.14
28 Mar 2025$53.58$50.59$44.96
11 Apr 2025$51.73$51.39$45.70
25 Apr 2025$52.97$52.07$46.45
9 May 2025$52.89$52.42$47.14
23 May 2025$56.72$53.29$47.82
6 Jun 2025$56.75$53.79$48.55
20 Jun 2025$56.43$54.53$49.26
3 Jul 2025$56.32$55.30$49.93
18 Jul 2025$56.85$55.95$50.60
1 Aug 2025$56.70$56.60$51.27
15 Aug 2025$56.89$56.68$51.93
29 Aug 2025$56.64$56.69$52.58
12 Sep 2025$56.86$56.77$53.03
26 Sep 2025$56.63$56.82$53.41
10 Oct 2025$56.62$56.79$53.83
24 Oct 2025$56.80$56.79$54.26
7 Nov 2025$57.34$56.84$54.72
21 Nov 2025$58.08$57.03$55.20
5 Dec 2025$58.23$57.29$55.56
19 Dec 2025$58.75$57.67$55.92
2 Jan 2026$59.05$57.99$56.23
16 Jan 2026$59.16$58.42$56.49
30 Jan 2026$58.92$58.73$56.84
13 Feb 2026$59.28$58.93$57.14
27 Feb 2026$59.02$59.06$57.41
13 Mar 2026$58.85$59.06$57.60
27 Mar 2026$58.34$58.92$57.69
10 Apr 2026$59.18$58.86$57.79
24 Apr 2026$59.02$58.86$57.92
8 May 2026$58.99$58.84$58.04
22 May 2026$59.47$58.94$58.16
5 Jun 2026$59.33$59.09$58.27
18 Jun 2026$57.06$58.83$58.30
2 Jul 2026$56.94$58.48$58.31
17 Jul 2026$57.41$58.06$58.32
31 Jul 2026$57.92$57.82$58.38
14 Aug 2026$57.40$57.44$58.41
28 Aug 2026$57.64$57.40$58.43
11 Sep 2026$57.67$57.54$58.43
25 Sep 2026$58.52$57.84$58.44
9 Oct 2026$58.61$57.93$58.43
23 Oct 2026$58.27$58.13$58.41
4 Nov 2026$58.49$58.32$58.39
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $58.49, 0.2% above its 200-day average. The price has been rising for 1 week.

  • Price $58.49
  • 50-day avg $58.32
  • 200-day avg $58.39
Nov 2026: $58.49, 0.2% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$31.95$32.39–
18 Nov 2016$32.20$32.36–
9 Dec 2016$33.00$32.11–
30 Dec 2016$34.30$32.62–
20 Jan 2017$33.90$33.17–
10 Feb 2017$35.00$33.73–
3 Mar 2017$36.30$34.59–
24 Mar 2017$37.60$35.34–
13 Apr 2017$37.40$36.32–
5 May 2017$37.65$37.08$34.13
26 May 2017$37.70$37.31$34.37
16 Jun 2017$39.85$37.82$34.81
7 Jul 2017$37.60$38.13$35.28
28 Jul 2017$39.25$38.50$35.69
18 Aug 2017$41.50$39.45$36.37
8 Sep 2017$42.55$40.27$37.09
29 Sep 2017$40.30$41.44$37.78
20 Oct 2017$42.15$41.69$38.33
10 Nov 2017$43.40$41.91$38.98
1 Dec 2017$45.50$42.66$39.69
22 Dec 2017$40.90$43.49$40.27
12 Jan 2018$35.70$42.71$40.41
2 Feb 2018$36.50$40.88$40.39
23 Feb 2018$36.50$38.12$40.23
16 Mar 2018$37.00$36.37$40.13
6 Apr 2018$37.95$36.39$40.01
27 Apr 2018$40.05$37.15$40.02
18 May 2018$37.90$38.09$40.02
8 Jun 2018$35.70$38.49$39.79
29 Jun 2018$38.90$38.38$39.43
20 Jul 2018$38.05$38.17$39.24
10 Aug 2018$39.80$38.25$39.06
31 Aug 2018$38.95$39.06$38.81
21 Sep 2018$39.40$39.26$38.43
12 Oct 2018$38.31$39.49$38.14
2 Nov 2018$38.14$39.24$38.20
23 Nov 2018$42.14$39.77$38.53
14 Dec 2018$44.23$40.96$39.09
4 Jan 2019$40.86$41.49$39.43
25 Jan 2019$41.99$42.12$39.70
15 Feb 2019$43.36$42.18$39.97
8 Mar 2019$45.86$42.49$40.38
29 Mar 2019$47.34$44.35$41.06
18 Apr 2019$44.65$45.39$41.60
10 May 2019$48.01$46.17$42.18
31 May 2019$47.11$46.55$42.75
21 Jun 2019$51.78$47.60$43.54
12 Jul 2019$49.51$49.12$44.33
2 Aug 2019$49.14$49.91$45.14
23 Aug 2019$49.78$50.43$45.97
13 Sep 2019$50.17$50.27$46.61
4 Oct 2019$52.92$50.72$47.22
25 Oct 2019$51.21$51.25$48.01
15 Nov 2019$48.41$50.85$48.59
6 Dec 2019$48.78$50.23$48.98
27 Dec 2019$50.47$49.79$49.33
17 Jan 2020$51.38$49.43$49.55
7 Feb 2020$54.49$50.97$50.14
28 Feb 2020$47.08$52.31$50.64
20 Mar 2020$29.93$50.04$50.28
9 Apr 2020$46.58$46.38$49.45
1 May 2020$39.06$42.47$48.80
22 May 2020$38.52$39.01$47.93
12 Jun 2020$38.73$40.42$47.24
2 Jul 2020$39.28$39.37$46.38
24 Jul 2020$41.22$39.43$45.47
14 Aug 2020$44.80$40.50$44.84
4 Sep 2020$43.01$41.81$44.43
25 Sep 2020$40.97$42.36$43.87
16 Oct 2020$46.23$43.04$43.38
6 Nov 2020$49.25$44.56$43.27
27 Nov 2020$49.09$46.51$42.88
18 Dec 2020$49.06$48.72$42.63
8 Jan 2021$48.44$49.05$43.36
29 Jan 2021$48.52$48.83$43.88
19 Feb 2021$48.60$48.73$44.42
12 Mar 2021$48.21$48.45$45.16
1 Apr 2021$49.19$48.57$45.74
23 Apr 2021$49.68$48.81$46.57
14 May 2021$49.21$49.18$47.26
4 Jun 2021$48.97$49.31$47.65
25 Jun 2021$48.42$49.19$48.05
16 Jul 2021$48.70$48.93$48.62
6 Aug 2021$47.71$48.70$48.91
27 Aug 2021$49.66$48.59$48.84
17 Sep 2021$49.41$48.83$48.88
8 Oct 2021$49.59$49.13$48.91
29 Oct 2021$49.75$49.60$49.00
19 Nov 2021$49.45$49.44$49.02
10 Dec 2021$45.56$48.85$48.94
31 Dec 2021$45.61$47.62$48.74
21 Jan 2022$45.32$46.63$48.50
11 Feb 2022$44.66$45.29$48.14
4 Mar 2022$45.84$45.17$47.83
25 Mar 2022$46.88$45.29$47.61
14 Apr 2022$48.04$46.06$47.53
6 May 2022$46.00$46.72$47.42
27 May 2022$47.50$47.03$47.30
17 Jun 2022$44.82$46.81$47.10
8 Jul 2022$47.21$46.63$46.94
29 Jul 2022$48.27$46.94$46.78
19 Aug 2022$48.07$47.29$46.68
9 Sep 2022$47.35$47.77$46.58
30 Sep 2022$45.73$47.63$46.58
21 Oct 2022$46.07$47.08$46.64
11 Nov 2022$47.33$46.69$46.74
2 Dec 2022$48.83$46.96$46.98
23 Dec 2022$48.74$47.74$47.25
13 Jan 2023$49.18$48.47$47.44
3 Feb 2023$49.02$49.01$47.54
24 Feb 2023$49.27$49.13$47.70
17 Mar 2023$48.66$49.14$47.87
6 Apr 2023$48.80$49.00$48.05
28 Apr 2023$48.13$48.86$48.16
19 May 2023$45.54$48.30$48.13
9 Jun 2023$46.32$47.52$47.98
30 Jun 2023$45.10$46.64$47.84
21 Jul 2023$45.80$45.85$47.75
11 Aug 2023$44.08$45.44$47.64
1 Sep 2023$44.38$44.83$47.45
22 Sep 2023$44.76$44.54$47.16
13 Oct 2023$43.74$44.17$46.79
3 Nov 2023$42.40$43.98$46.38
24 Nov 2023$42.00$43.49$45.90
15 Dec 2023$42.97$42.89$45.38
5 Jan 2024$39.19$42.14$44.88
26 Jan 2024$37.03$40.60$44.07
16 Feb 2024$37.46$38.89$43.17
8 Mar 2024$37.69$37.50$42.50
28 Mar 2024$37.64$36.97$41.87
19 Apr 2024$36.61$37.11$41.21
10 May 2024$37.93$37.11$40.60
31 May 2024$38.34$37.29$40.14
21 Jun 2024$36.26$37.30$39.65
12 Jul 2024$38.71$37.39$39.12
2 Aug 2024$41.77$38.11$38.86
23 Aug 2024$40.91$39.04$38.64
13 Sep 2024$42.29$40.32$38.56
4 Oct 2024$43.25$41.69$38.64
25 Oct 2024$44.16$42.53$38.86
15 Nov 2024$46.30$43.55$39.44
6 Dec 2024$49.33$45.32$40.28
27 Dec 2024$48.46$46.69$41.05
17 Jan 2025$48.45$47.84$41.76
7 Feb 2025$48.91$48.36$42.56
28 Feb 2025$52.25$48.92$43.51
21 Mar 2025$54.00$49.93$44.55
11 Apr 2025$51.73$51.39$45.70
2 May 2025$53.56$52.35$46.82
23 May 2025$56.72$53.29$47.82
13 Jun 2025$56.54$54.09$48.95
3 Jul 2025$56.32$55.30$49.93
25 Jul 2025$57.10$56.37$50.93
15 Aug 2025$56.89$56.68$51.93
5 Sep 2025$56.87$56.72$52.80
26 Sep 2025$56.63$56.82$53.41
17 Oct 2025$56.99$56.78$54.04
7 Nov 2025$57.34$56.84$54.72
28 Nov 2025$58.45$57.15$55.37
19 Dec 2025$58.75$57.67$55.92
9 Jan 2026$58.95$58.20$56.35
30 Jan 2026$58.92$58.73$56.84
20 Feb 2026$59.05$59.00$57.26
13 Mar 2026$58.85$59.06$57.60
2 Apr 2026$58.85$58.88$57.73
24 Apr 2026$59.02$58.86$57.92
15 May 2026$59.25$58.87$58.10
5 Jun 2026$59.33$59.09$58.27
26 Jun 2026$57.13$58.65$58.31
17 Jul 2026$57.41$58.06$58.32
7 Aug 2026$57.60$57.62$58.40
28 Aug 2026$57.64$57.40$58.43
18 Sep 2026$58.44$57.70$58.44
9 Oct 2026$58.61$57.93$58.43
30 Oct 2026$58.38$58.23$58.40
4 Nov 2026$58.49$58.32$58.39
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Jul 2024; Sideways from Jul 2024 to Dec 2024; Rising from Dec 2024 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Nov 2021; Sideways from Dec 2021 to Feb 2022; Falling from Feb 2022 to Jun 2022; Sideways from Jun 2022 to Sep 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Jan 2023; Rising from Feb 2023 to Apr 2023; Sideways from Apr 2023 to Sep 2023; Falling from Sep 2023 to Jul 2024; Sideways from Jul 2024 to Dec 2024; Rising from Dec 2024 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jul 2018; Sideways from Aug 2018 to Jan 2019; Rising from Feb 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from Jun 2020 to Sep 2020; Sideways from Oct 2020 to Mar 2021; Rising from Apr 2021 to Nov 2021; Sideways from Dec 2021 to Jun 2022; Sideways from Jul 2022 to Jan 2023; Rising from Feb 2023 to Apr 2023; Sideways from Apr 2023 to Sep 2023; Falling from Sep 2023 to Jul 2024; Sideways from Aug 2024 to Dec 2024; Rising from Dec 2024 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 235 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−12.8%
14 Oct 2016−5.9%
21 Oct 2016−5.8%
28 Oct 2016−4.9%
4 Nov 2016+2.2%
11 Nov 2016−3.2%
18 Nov 2016−2.4%
25 Nov 2016+1.4%
2 Dec 2016−2.6%
9 Dec 2016−1.4%
16 Dec 2016−2.0%
23 Dec 2016−5.8%
30 Dec 2016+1.5%
6 Jan 2017+4.9%
13 Jan 2017+1.1%
20 Jan 2017+0.3%
27 Jan 2017−1.8%
3 Feb 2017−0.1%
10 Feb 2017+1.6%
17 Feb 2017+1.4%
24 Feb 2017+1.3%
3 Mar 2017+6.9%
10 Mar 2017+4.5%
17 Mar 2017+5.8%
24 Mar 2017+6.8%
31 Mar 2017+2.4%
7 Apr 2017+5.5%
13 Apr 2017+6.8%
21 Apr 2017+7.9%
28 Apr 2017+6.1%
5 May 2017+2.9%
12 May 2017+2.3%
19 May 2017+2.0%
26 May 2017+3.7%
2 Jun 2017+6.0%
9 Jun 2017+6.5%
16 Jun 2017+4.5%
23 Jun 2017+1.0%
30 Jun 2017+0.8%
7 Jul 2017−2.8%
14 Jul 2017−5.6%
21 Jul 2017−1.4%
28 Jul 2017+1.7%
4 Aug 2017+6.2%
11 Aug 2017+9.4%
18 Aug 2017+12.5%
25 Aug 2017+12.3%
1 Sep 2017+6.6%
8 Sep 2017+7.0%
15 Sep 2017+4.0%
22 Sep 2017+2.1%
29 Sep 2017+1.5%
6 Oct 2017+3.2%
13 Oct 2017+6.7%
20 Oct 2017+3.4%
27 Oct 2017+5.8%
3 Nov 2017−1.5%
10 Nov 2017−0.4%
17 Nov 2017+1.6%
24 Nov 2017−2.5%
1 Dec 2017+0.2%
8 Dec 2017−1.7%
15 Dec 2017−3.5%
22 Dec 2017−8.2%
29 Dec 2017−5.8%
5 Jan 2018−10.7%
12 Jan 2018−22.7%
19 Jan 2018−21.3%
26 Jan 2018−23.1%
2 Feb 2018−20.5%
9 Feb 2018−20.7%
16 Feb 2018−26.0%
23 Feb 2018−23.5%
2 Mar 2018−23.0%
9 Mar 2018−25.9%
16 Mar 2018−18.7%
23 Mar 2018−7.3%
29 Mar 2018−4.0%
6 Apr 2018+1.3%
13 Apr 2018+10.5%
20 Apr 2018+9.4%
27 Apr 2018+12.1%
4 May 2018+13.3%
11 May 2018+6.2%
18 May 2018+6.7%
25 May 2018+9.4%
1 Jun 2018+7.2%
8 Jun 2018+0.2%
15 Jun 2018−1.7%
22 Jun 2018−0.3%
29 Jun 2018−1.4%
6 Jul 2018−1.4%
13 Jul 2018−4.1%
20 Jul 2018−6.5%
27 Jul 2018−9.9%
3 Aug 2018−7.9%
10 Aug 2018−0.9%
17 Aug 2018+2.2%
24 Aug 2018−5.8%
31 Aug 2018−6.4%
7 Sep 2018+6.8%
14 Sep 2018+3.1%
21 Sep 2018−4.5%
28 Sep 2018−5.8%
5 Oct 2018−5.0%
12 Oct 2018+1.3%
19 Oct 2018+7.1%
26 Oct 2018+6.6%
2 Nov 2018+0.4%
9 Nov 2018+3.9%
16 Nov 2018+8.2%
23 Nov 2018+15.0%
30 Nov 2018+16.0%
7 Dec 2018+19.5%
14 Dec 2018+21.9%
21 Dec 2018+25.4%
28 Dec 2018+18.3%
4 Jan 2019+15.7%
11 Jan 2019+14.5%
18 Jan 2019+7.8%
25 Jan 2019+8.5%
1 Feb 2019+10.2%
8 Feb 2019+8.3%
15 Feb 2019+1.0%
22 Feb 2019−0.2%
1 Mar 2019+1.9%
8 Mar 2019+0.7%
15 Mar 2019−1.4%
22 Mar 2019−4.7%
29 Mar 2019+1.9%
5 Apr 2019−0.6%
12 Apr 2019−1.3%
18 Apr 2019−2.5%
26 Apr 2019−1.6%
3 May 2019+3.9%
10 May 2019+5.4%
17 May 2019+5.7%
24 May 2019+5.2%
31 May 2019+7.0%
7 Jun 2019+3.7%
14 Jun 2019+4.7%
21 Jun 2019+4.2%
28 Jun 2019+3.8%
5 Jul 2019+6.4%
12 Jul 2019+4.1%
19 Jul 2019+8.7%
26 Jul 2019+7.6%
2 Aug 2019+4.8%
9 Aug 2019+3.9%
16 Aug 2019+7.1%
23 Aug 2019+4.1%
30 Aug 2019+2.0%
6 Sep 2019−2.1%
13 Sep 2019−5.2%
20 Sep 2019−2.1%
27 Sep 2019+0.2%
4 Oct 2019+5.0%
11 Oct 2019+6.1%
18 Oct 2019+4.6%
25 Oct 2019+1.5%
1 Nov 2019+0.7%
8 Nov 2019−11.1%
15 Nov 2019−13.0%
22 Nov 2019−11.8%
29 Nov 2019−12.5%
6 Dec 2019−9.1%
13 Dec 2019−5.8%
20 Dec 2019−8.1%
27 Dec 2019−11.2%
3 Jan 2020−15.3%
10 Jan 2020−14.0%
17 Jan 2020−12.7%
24 Jan 2020−4.7%
31 Jan 2020−0.3%
7 Feb 2020+6.3%
14 Feb 2020+6.9%
21 Feb 2020+5.3%
28 Feb 2020+2.9%
6 Mar 2020+11.8%
13 Mar 2020−2.0%
20 Mar 2020−12.8%
27 Mar 2020+0.0%
3 Apr 2020−0.6%
9 Apr 2020+8.3%
17 Apr 2020−2.3%
24 Apr 2020−8.7%
1 May 2020−15.9%
8 May 2020−15.8%
15 May 2020−18.1%
22 May 2020−17.9%
29 May 2020−16.0%
5 Jun 2020−25.4%
12 Jun 2020−19.4%
19 Jun 2020−9.6%
26 Jun 2020−24.7%
2 Jul 2020−22.7%
10 Jul 2020−30.7%
17 Jul 2020−18.6%
24 Jul 2020−13.6%
31 Jul 2020−7.3%
7 Aug 2020−1.8%
14 Aug 2020+2.7%
21 Aug 2020−1.1%
28 Aug 2020−8.1%
4 Sep 2020−6.1%
11 Sep 2020−4.4%
18 Sep 2020−0.4%
25 Sep 2020+0.9%
2 Oct 2020+2.2%
9 Oct 2020+5.3%
16 Oct 2020+6.3%
23 Oct 2020+13.6%
30 Oct 2020+18.4%
6 Nov 2020+6.5%
13 Nov 2020+3.1%
20 Nov 2020+7.4%
27 Nov 2020+8.5%
4 Dec 2020+6.5%
11 Dec 2020+10.5%
18 Dec 2020+10.9%
24 Dec 2020+6.5%
31 Dec 2020+1.2%
8 Jan 2021−1.1%
15 Jan 2021−2.8%
22 Jan 2021−13.5%
29 Jan 2021−16.3%
5 Feb 2021−11.4%
12 Feb 2021−10.5%
19 Feb 2021−10.9%
26 Feb 2021−6.8%
5 Mar 2021−7.4%
12 Mar 2021−9.4%
19 Mar 2021−5.8%
26 Mar 2021−6.4%
1 Apr 2021−5.8%
9 Apr 2021−6.1%
16 Apr 2021−9.3%
23 Apr 2021−6.7%
30 Apr 2021−11.0%
7 May 2021−7.5%
14 May 2021−4.8%
21 May 2021−5.3%
28 May 2021−8.1%
4 Jun 2021−6.9%
11 Jun 2021−5.7%
18 Jun 2021−6.8%
25 Jun 2021−9.1%
2 Jul 2021−9.0%
9 Jul 2021−7.2%
16 Jul 2021−5.1%
23 Jul 2021−7.6%
30 Jul 2021−7.2%
6 Aug 2021−8.5%
13 Aug 2021−9.0%
20 Aug 2021−7.1%
27 Aug 2021−6.1%
3 Sep 2021−5.8%
10 Sep 2021−4.0%
17 Sep 2021−5.1%
24 Sep 2021−1.8%
1 Oct 2021+1.5%
8 Oct 2021+1.3%
15 Oct 2021−1.5%
22 Oct 2021−0.9%
29 Oct 2021−1.8%
5 Nov 2021−4.2%
12 Nov 2021−3.5%
19 Nov 2021−4.8%
26 Nov 2021−2.0%
3 Dec 2021−8.9%
10 Dec 2021−13.9%
17 Dec 2021−13.0%
23 Dec 2021−15.0%
31 Dec 2021−17.5%
7 Jan 2022−13.7%
14 Jan 2022−11.1%
21 Jan 2022−5.5%
28 Jan 2022−6.8%
4 Feb 2022−2.1%
11 Feb 2022−2.9%
18 Feb 2022−2.2%
25 Feb 2022−4.8%
4 Mar 2022+5.9%
11 Mar 2022+11.1%
18 Mar 2022+5.7%
25 Mar 2022+7.8%
1 Apr 2022+9.4%
8 Apr 2022+8.1%
14 Apr 2022+9.8%
22 Apr 2022+8.2%
29 Apr 2022+11.7%
6 May 2022+9.5%
13 May 2022+13.2%
20 May 2022+14.0%
27 May 2022+10.9%
3 Jun 2022+8.3%
10 Jun 2022+7.5%
17 Jun 2022+14.9%
24 Jun 2022+15.5%
1 Jul 2022+17.5%
8 Jul 2022+11.8%
15 Jul 2022+10.2%
22 Jul 2022+5.6%
29 Jul 2022+3.5%
5 Aug 2022+4.0%
12 Aug 2022−2.0%
19 Aug 2022−4.7%
26 Aug 2022+2.6%
2 Sep 2022+5.1%
9 Sep 2022−1.0%
16 Sep 2022+0.6%
23 Sep 2022+3.7%
30 Sep 2022+0.5%
7 Oct 2022+4.3%
14 Oct 2022+4.0%
21 Oct 2022+3.3%
28 Oct 2022+1.6%
4 Nov 2022+6.5%
11 Nov 2022+4.1%
18 Nov 2022+6.7%
25 Nov 2022+3.2%
2 Dec 2022−1.2%
9 Dec 2022+6.5%
16 Dec 2022+3.8%
23 Dec 2022+0.2%
30 Dec 2022−0.4%
6 Jan 2023−0.6%
13 Jan 2023−3.8%
20 Jan 2023+1.7%
27 Jan 2023+2.1%
3 Feb 2023−5.1%
10 Feb 2023+1.6%
17 Feb 2023−0.9%
24 Feb 2023+2.5%
3 Mar 2023+0.9%
10 Mar 2023+2.1%
17 Mar 2023−2.5%
24 Mar 2023−3.6%
31 Mar 2023−7.3%
6 Apr 2023−5.9%
14 Apr 2023−4.3%
21 Apr 2023−5.5%
28 Apr 2023−4.9%
5 May 2023−1.4%
12 May 2023−3.9%
19 May 2023−10.3%
26 May 2023−14.3%
2 Jun 2023−10.5%
9 Jun 2023−16.9%
16 Jun 2023−17.8%
23 Jun 2023−17.0%
30 Jun 2023−15.6%
7 Jul 2023−14.2%
14 Jul 2023−15.0%
21 Jul 2023−15.9%
28 Jul 2023−16.6%
4 Aug 2023−16.7%
11 Aug 2023−16.0%
18 Aug 2023−6.5%
25 Aug 2023−7.4%
1 Sep 2023−10.3%
8 Sep 2023−8.1%
15 Sep 2023−6.1%
22 Sep 2023+0.2%
29 Sep 2023+2.5%
6 Oct 2023−1.6%
13 Oct 2023−0.6%
20 Oct 2023+4.5%
27 Oct 2023+5.8%
3 Nov 2023−1.6%
10 Nov 2023−3.2%
17 Nov 2023−6.2%
24 Nov 2023−8.0%
1 Dec 2023−6.6%
8 Dec 2023−6.9%
15 Dec 2023−7.7%
22 Dec 2023−16.1%
29 Dec 2023−17.9%
5 Jan 2024−19.3%
12 Jan 2024−25.5%
19 Jan 2024−34.0%
26 Jan 2024−32.4%
2 Feb 2024−29.7%
9 Feb 2024−26.0%
16 Feb 2024−24.1%
23 Feb 2024−21.7%
1 Mar 2024−24.6%
8 Mar 2024−22.8%
15 Mar 2024−23.2%
22 Mar 2024−21.6%
28 Mar 2024−19.6%
5 Apr 2024−15.9%
12 Apr 2024−9.7%
19 Apr 2024−1.0%
26 Apr 2024−6.2%
3 May 2024+2.6%
10 May 2024−1.4%
17 May 2024−3.2%
24 May 2024−5.6%
31 May 2024+1.4%
7 Jun 2024−5.7%
14 Jun 2024−4.1%
21 Jun 2024−6.9%
28 Jun 2024−5.9%
5 Jul 2024−9.6%
12 Jul 2024−2.8%
19 Jul 2024−2.2%
26 Jul 2024+5.2%
2 Aug 2024+6.3%
9 Aug 2024+4.8%
16 Aug 2024+1.0%
23 Aug 2024+3.7%
30 Aug 2024+0.0%
6 Sep 2024+9.5%
13 Sep 2024+9.1%
20 Sep 2024+14.2%
27 Sep 2024+12.7%
4 Oct 2024+16.1%
11 Oct 2024+8.0%
18 Oct 2024+3.2%
25 Oct 2024+1.9%
1 Nov 2024−5.9%
8 Nov 2024−2.2%
15 Nov 2024+8.1%
22 Nov 2024+13.3%
29 Nov 2024+12.8%
6 Dec 2024+7.3%
13 Dec 2024+8.8%
20 Dec 2024+7.5%
27 Dec 2024+7.2%
3 Jan 2025+10.0%
10 Jan 2025+7.5%
17 Jan 2025+8.9%
24 Jan 2025+1.8%
31 Jan 2025+9.0%
7 Feb 2025+8.9%
14 Feb 2025+4.4%
21 Feb 2025+8.3%
28 Feb 2025+7.9%
7 Mar 2025+2.1%
14 Mar 2025+15.5%
21 Mar 2025+17.3%
28 Mar 2025+17.2%
4 Apr 2025+19.2%
11 Apr 2025+19.3%
17 Apr 2025+22.1%
25 Apr 2025+21.7%
2 May 2025+16.6%
9 May 2025+14.2%
16 May 2025+7.9%
23 May 2025+10.0%
30 May 2025+9.3%
6 Jun 2025+14.7%
13 Jun 2025−0.3%
20 Jun 2025−0.9%
27 Jun 2025−5.7%
3 Jul 2025−13.9%
11 Jul 2025−7.9%
18 Jul 2025−12.8%
25 Jul 2025−7.9%
1 Aug 2025−3.8%
8 Aug 2025−5.6%
15 Aug 2025−0.7%
22 Aug 2025−11.4%
29 Aug 2025−9.5%
5 Sep 2025−7.8%
12 Sep 2025−9.6%
19 Sep 2025−11.4%
26 Sep 2025−7.0%
3 Oct 2025−5.9%
10 Oct 2025−4.2%
17 Oct 2025−5.6%
24 Oct 2025−6.8%
31 Oct 2025−9.5%
7 Nov 2025−4.3%
14 Nov 2025−2.8%
21 Nov 2025+0.3%
28 Nov 2025−2.7%
5 Dec 2025−3.5%
12 Dec 2025−0.3%
19 Dec 2025+1.3%
26 Dec 2025−0.3%
2 Jan 2026+1.6%
9 Jan 2026−2.2%
16 Jan 2026−0.3%
23 Jan 2026+2.5%
30 Jan 2026+2.3%
6 Feb 2026−0.1%
13 Feb 2026+1.0%
20 Feb 2026−2.9%
27 Feb 2026+0.6%
6 Mar 2026+3.1%
13 Mar 2026+2.9%
20 Mar 2026+3.5%
27 Mar 2026+7.2%
2 Apr 2026+3.7%
10 Apr 2026+2.5%
17 Apr 2026−3.0%
24 Apr 2026−4.0%
1 May 2026−3.7%
8 May 2026−6.8%
15 May 2026−8.5%
22 May 2026−7.4%
29 May 2026−10.0%
5 Jun 2026−8.9%
12 Jun 2026−15.0%
18 Jun 2026−16.9%
26 Jun 2026−17.0%
2 Jul 2026−16.8%
10 Jul 2026−15.0%
17 Jul 2026−7.3%
24 Jul 2026−4.6%
31 Jul 2026−5.8%
7 Aug 2026−7.2%
14 Aug 2026−8.2%
21 Aug 2026−6.5%
28 Aug 2026−4.4%
4 Sep 2026−6.7%
11 Sep 2026−2.0%
18 Sep 2026+0.4%
25 Sep 2026−3.4%
2 Oct 2026−0.8%
9 Oct 2026−0.1%
16 Oct 2026−0.8%
23 Oct 2026−3.1%
30 Oct 2026−0.4%
4 Nov 2026+2.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +66% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does TXNM Energy pay?

TXNM Energy, Inc. paid $1.67 per share over the last four reported quarters. The most recent declaration was $0.42 for Jun 2026. At today's price of $58.49 that is a yield of 2.86%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.42 (Jun 2026)

  • Dividend per share $0.42
Dividend per share each quarter: latest $0.42 (Jun 2026)
QuarterDividend per share
Sep 2023$0.37
Dec 2023$0.39
Mar 2024$0.39
Jun 2024$0.39
Sep 2024$0.39
Dec 2024$0.41
Mar 2025$0.41
Jun 2025$0.41
Sep 2025$0.41
Dec 2025$0.42
Mar 2026$0.42
Jun 2026$0.42
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is TXNM Energy on?

TXNM Energy is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is TXNM Energy profitable?

TXNM Energy, Inc. earned $71.3 M of net profit in the Jun 2026 quarter, +230.3% on the same quarter a year earlier. Full-year FY25 profit was $151 M. Over 4 years profit has grown −6.2% a year on average. That is 13.0% of the quarter's revenue. The same quarter a year earlier earned $21.6 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

2 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $151 M (−37.5% on the year before).

FY25 profit $151 M (−37.5% on the year before), −6.2% a year over 4 years

  • Net profit $151 M
FY25 profit $151 M (−37.5% on the year before), −6.2% a year over 4 years
QuarterNet profit
FY21$196 M
FY22$170 M
FY23$87.8 M
FY24$242 M
FY25$151 M

Growth on a year earlier

  • Growth on a year earlier −37.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−13.4%
FY23−48.2%
FY24175.7%
FY25−37.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $71.3 M (+230.3% on a year earlier)

  • Net profit (quarterly) $71.3 M
Jun 2026: $71.3 M (+230.3% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$37.7 M
Dec 2023−$50.2 M
Mar 2024$47.2 M
Jun 2024$48.0 M
Sep 2024$131 M
Dec 2024$15.7 M
Mar 2025$8.9 M
Jun 2025$21.6 M
Sep 2025$131 M
Dec 2025−$9.8 M
Mar 2026$3.7 M
Jun 2026$71.3 M

Growth on a year earlier

  • Growth on a year earlier 230.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−69.2%
Dec 2023−419%
Mar 2024−14.2%
Jun 20246.1%
Sep 2024247.8%
Dec 2024–
Mar 2025−81.1%
Jun 2025−55.1%
Sep 2025−0.4%
Dec 2025−162.7%
Mar 2026−58.1%
Jun 2026230.3%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +9.2% on a year earlier and the margin moved +8.1 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +2.3% and revenue +9.8%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does TXNM Energy make, and is it growing?

TXNM Energy, Inc. reported $549 M of revenue in the Jun 2026 quarter, +9.2% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 4 years it has grown 5.0% a year on average. The last full year, FY25, came in at $2.2 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.2 B.

FY25 revenue was $2.2 B, +9.9% on the year before.

FY25 revenue $2.2 B (+9.9% on the year before), 5.0% a year over 4 years

  • Revenue $2.2 B
FY25 revenue $2.2 B (+9.9% on the year before), 5.0% a year over 4 years
QuarterRevenue
FY21$1.8 B
FY22$2.2 B
FY23$1.9 B
FY24$2.0 B
FY25$2.2 B

Growth on a year earlier

  • Growth on a year earlier 9.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2226.4%
FY23−13.8%
FY241.7%
FY259.9%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $549 M (+9.2% on a year earlier), the 9th quarter in a row of growth

  • Revenue (quarterly) $549 M
Jun 2026: $549 M (+9.2% on a year earlier), the 9th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$506 M
Dec 2023$412 M
Mar 2024$437 M
Jun 2024$488 M
Sep 2024$569 M
Dec 2024$477 M
Mar 2025$483 M
Jun 2025$502 M
Sep 2025$647 M
Dec 2025$533 M
Mar 2026$505 M
Jun 2026$549 M

Growth on a year earlier

  • Growth on a year earlier 9.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−30.7%
Dec 2023−28.4%
Mar 2024−19.7%
Jun 20242.3%
Sep 202412.5%
Dec 202415.7%
Mar 202510.5%
Jun 20252.9%
Sep 202513.7%
Dec 202511.8%
Mar 20264.6%
Jun 20269.2%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +9.8% on average, against 5.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +10.0%, against +10.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +10.4%, against +53.9% a year (rolling over).

How much of every $100 of sales does TXNM Energy keep?

TXNM Energy, Inc.'s operating margin was 22.5% in the Jun 2026 quarter, 8.1 percentage points higher than the same quarter a year ago. Across 5 years it has been between 11.8% and 23.1%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 17.6%, within a range of 11.8% to 23.1% over 5 years

  • Operating margin 17.6%
FY25: 17.6%, within a range of 11.8% to 23.1% over 5 years
QuarterOperating margin
FY2117.1%
FY2217.4%
FY2311.8%
FY2423.1%
FY2517.6%

Change on the year before (points)

  • Change on the year before (points) −5.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.3 pts
FY23−5.6 pts
FY24+11.3 pts
FY25−5.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 22.5% (+8.1 points on a year earlier)

  • Operating margin 22.5%
Jun 2026: operating margin 22.5% (+8.1 points on a year earlier)
QuarterOperating margin
Sep 202317%
Dec 2023−11.4%
Mar 202418.6%
Jun 202421.7%
Sep 202433.6%
Dec 202416.2%
Mar 202514.8%
Jun 202514.4%
Sep 202531.3%
Dec 20256.6%
Mar 202615.3%
Jun 202622.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +8.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−8.0 pts
Dec 2023−21.1 pts
Mar 2024+0.5 pts
Jun 2024+2.5 pts
Sep 2024+16.6 pts
Dec 2024+27.6 pts
Mar 2025−3.8 pts
Jun 2025−7.3 pts
Sep 2025−2.3 pts
Dec 2025−9.6 pts
Mar 2026+0.5 pts
Jun 2026+8.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is TXNM Energy's profit turning into cash?

Over the last 3 years, 342% of TXNM Energy, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $584 M of operating cash against $151 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After $1.2 B of spending on assets, free cash was −$611 M: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $584 M against profit $151 M; 342% of 3 years' profit came in as cash

  • Operating cash $584 M
  • Net profit $151 M
  • Free cash −$611 M
FY25: operating cash $584 M against profit $151 M; 342% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$548 M$196 M−$387 M
FY22$567 M$170 M−$345 M
FY23$551 M$87.8 M−$525 M
FY24$508 M$242 M−$739 M
FY25$584 M$151 M−$611 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $69.8 M = 98% of the quarter's profit

  • Operating cash (quarterly) $69.8 M
Jun 2026: operating cash $69.8 M = 98% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$170 M
Dec 2023$139 M
Mar 2024$92.8 M
Jun 2024$76.7 M
Sep 2024$180 M
Dec 2024$159 M
Mar 2025$141 M
Jun 2025$3.5 M
Sep 2025$282 M
Dec 2025$158 M
Mar 2026$153 M
Jun 2026$69.8 M

Operating cash as % of profit

  • Operating cash as % of profit 98%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023451%
Dec 2023–
Mar 2024197%
Jun 2024160%
Sep 2024137%
Dec 20241,010%
Mar 20251,583%
Jun 202516%
Sep 2025216%
Dec 2025–
Mar 20264,099%
Jun 202698%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does TXNM Energy's cash go?

TXNM Energy, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $3.5 B on assets over the last 3 years. Averaged over those years that is 54.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $3.5 B over the last 3 years.

FY25: capex $1.2 B, steady spending

  • Capex $1.2 B
FY25: capex $1.2 B, steady spending
QuarterCapex
FY21$935 M
FY22$913 M
FY23$1.1 B
FY24$1.2 B
FY25$1.2 B
Capital spending each year, $ B.

Jun 2026: capex $265 M in the quarter

  • Capex (quarterly) $265 M
Jun 2026: capex $265 M in the quarter
QuarterCapex (quarterly)
Sep 2023$271 M
Dec 2023$268 M
Mar 2024$289 M
Jun 2024$293 M
Sep 2024$324 M
Dec 2024$342 M
Mar 2025$343 M
Jun 2025$266 M
Sep 2025$277 M
Dec 2025$310 M
Mar 2026$313 M
Jun 2026$265 M

Free cash

  • Free cash −$195 M
Free cash
QuarterFree cash
Sep 2023−$101 M
Dec 2023−$129 M
Mar 2024−$196 M
Jun 2024−$216 M
Sep 2024−$144 M
Dec 2024−$183 M
Mar 2025−$201 M
Jun 2025−$263 M
Sep 2025$4.7 M
Dec 2025−$152 M
Mar 2026−$160 M
Jun 2026−$195 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is TXNM Energy's P/E ratio, and how does it compare with its own history?

TXNM Energy, Inc.'s P/E is 28.5×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 28.5× against a usual —: with too little history to compare

  • P/E 32.5×
P/E 28.5× against a usual —: with too little history to compare
WeekP/E
1 Apr 202221.2×
14 Apr 202221.3×
29 Apr 202220.7×
13 May 202220.7×
27 May 202221.1×
10 Jun 202220.4×
24 Jun 202221.2×
8 Jul 202226.1×
22 Jul 202225.9×
5 Aug 202226.6×
19 Aug 202226.5×
2 Sep 202226.3×
16 Sep 202226.2×
30 Sep 202223.9×
14 Oct 202223.9×
28 Oct 202224.2×
11 Nov 202224.7×
25 Nov 202225.5×
9 Dec 202225.6×
23 Dec 202225.5×
6 Jan 202324.9×
20 Jan 202325.2×
3 Feb 202324.9×
17 Feb 202325.0×
3 Mar 202324.9×
17 Mar 202324.7×
31 Mar 202320.1×
14 Apr 202320.2×
28 Apr 202319.9×
12 May 202319.7×
26 May 202318.7×
9 Jun 202319.1×
23 Jun 202318.6×
7 Jul 202316.4×
21 Jul 202316.6×
4 Aug 202316.0×
18 Aug 202316.1×
1 Sep 202316.0×
15 Sep 202315.8×
29 Sep 202316.1×
13 Oct 202324.5×
27 Oct 202324.0×
10 Nov 202323.6×
24 Nov 202323.5×
8 Dec 202323.9×
22 Dec 202323.5×
5 Jan 202438.2×
19 Jan 202435.1×
2 Feb 202434.7×
16 Feb 202436.5×
1 Mar 202435.9×
15 Mar 202435.8×
28 Mar 202436.7×
12 Apr 202439.9×
26 Apr 202440.0×
10 May 202441.8×
24 May 202441.0×
7 Jun 202441.0×
21 Jun 202440.0×
5 Jul 202439.8×
19 Jul 202443.7×
2 Aug 202445.2×
16 Aug 202444.7×
30 Aug 202445.0×
13 Sep 202445.2×
27 Sep 202445.2×
11 Oct 202422.5×
25 Oct 202423.0×
8 Nov 202423.3×
22 Nov 202425.4×
6 Dec 202425.7×
20 Dec 202424.9×
3 Jan 202518.4×
17 Jan 202518.1×
31 Jan 202518.1×
14 Feb 202518.8×
28 Feb 202519.6×
14 Mar 202520.0×
28 Mar 202520.1×
11 Apr 202523.0×
25 Apr 202523.6×
9 May 202523.6×
23 May 202525.3×
6 Jun 202525.3×
20 Jun 202525.1×
3 Jul 202529.1×
18 Jul 202529.4×
1 Aug 202529.3×
15 Aug 202529.4×
29 Aug 202529.3×
12 Sep 202529.4×
26 Sep 202529.3×
10 Oct 202533.2×
24 Oct 202533.3×
7 Nov 202533.6×
21 Nov 202534.1×
5 Dec 202534.2×
19 Dec 202534.5×
2 Jan 202640.9×
16 Jan 202641.0×
30 Jan 202640.8×
13 Feb 202641.1×
27 Feb 202640.9×
13 Mar 202640.8×
27 Mar 202640.4×
10 Apr 202643.0×
24 Apr 202642.9×
8 May 202642.8×
22 May 202643.2×
5 Jun 202643.1×
18 Jun 202641.4×
2 Jul 202631.7×
17 Jul 202631.9×
31 Jul 202632.2×
14 Aug 202631.9×
28 Aug 202632.1×
11 Sep 202632.1×
25 Sep 202632.6×
9 Oct 202632.6×
23 Oct 202632.4×
4 Nov 202632.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.80
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$2.25
8 Jul 2022$2.25
22 Jul 2022$2.25
5 Aug 2022$2.25
19 Aug 2022$2.25
2 Sep 2022$2.25
16 Sep 2022$2.25
30 Sep 2022$1.91
14 Oct 2022$1.91
28 Oct 2022$1.91
11 Nov 2022$1.91
25 Nov 2022$1.91
9 Dec 2022$1.91
23 Dec 2022$1.91
6 Jan 2023$1.91
20 Jan 2023$1.91
3 Feb 2023$1.91
17 Feb 2023$1.91
3 Mar 2023$1.91
17 Mar 2023$1.91
31 Mar 2023$2.42
14 Apr 2023$2.42
28 Apr 2023$2.42
12 May 2023$2.42
26 May 2023$2.42
9 Jun 2023$2.42
23 Jun 2023$2.77
7 Jul 2023$2.77
21 Jul 2023$2.77
4 Aug 2023$2.77
18 Aug 2023$2.77
1 Sep 2023$2.77
15 Sep 2023$2.77
29 Sep 2023$2.77
13 Oct 2023$2.77
27 Oct 2023$2.77
10 Nov 2023$2.77
24 Nov 2023$2.77
8 Dec 2023$2.77
22 Dec 2023$2.77
5 Jan 2024$1.79
19 Jan 2024$1.79
2 Feb 2024$1.79
16 Feb 2024$1.79
1 Mar 2024$1.79
15 Mar 2024$1.79
28 Mar 2024$1.03
12 Apr 2024$1.03
26 Apr 2024$1.03
10 May 2024$1.03
24 May 2024$1.03
7 Jun 2024$1.03
21 Jun 2024$0.91
5 Jul 2024$0.91
19 Jul 2024$0.91
2 Aug 2024$0.91
16 Aug 2024$0.91
30 Aug 2024$0.91
13 Sep 2024$0.91
27 Sep 2024$0.91
11 Oct 2024$0.91
25 Oct 2024$0.91
8 Nov 2024$0.91
22 Nov 2024$0.91
6 Dec 2024$0.91
20 Dec 2024$0.91
3 Jan 2025$1.92
17 Jan 2025$1.92
31 Jan 2025$1.92
14 Feb 2025$1.92
28 Feb 2025$1.92
14 Mar 2025$1.92
28 Mar 2025$2.67
11 Apr 2025$2.67
25 Apr 2025$2.67
9 May 2025$2.67
23 May 2025$2.67
6 Jun 2025$2.67
20 Jun 2025$2.67
3 Jul 2025$2.25
18 Jul 2025$2.25
1 Aug 2025$2.25
15 Aug 2025$2.25
29 Aug 2025$2.25
12 Sep 2025$2.25
26 Sep 2025$1.94
10 Oct 2025$1.94
24 Oct 2025$1.94
7 Nov 2025$1.94
21 Nov 2025$1.94
5 Dec 2025$1.94
19 Dec 2025$1.94
2 Jan 2026$1.70
16 Jan 2026$1.70
30 Jan 2026$1.70
13 Feb 2026$1.70
27 Feb 2026$1.70
13 Mar 2026$1.70
27 Mar 2026$1.44
10 Apr 2026$1.44
24 Apr 2026$1.44
8 May 2026$1.44
22 May 2026$1.44
5 Jun 2026$1.44
18 Jun 2026$1.44
2 Jul 2026$1.38
17 Jul 2026$1.38
31 Jul 2026$1.38
14 Aug 2026$1.38
28 Aug 2026$1.38
11 Sep 2026$1.38
25 Sep 2026$1.80
9 Oct 2026$1.80
23 Oct 2026$1.80
4 Nov 2026$1.80
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 45× are drawn at the top edge.

PEG 2.47 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.47×
  • PEG = 1.0 1.00×
PEG 2.47 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20214.10×1.00×
Dec 20213.86×1.00×
Mar 20223.29×1.00×
Jun 20223.75×1.00×
Sep 20223.61×1.00×
Dec 20224.04×1.00×
Mar 20233.68×1.00×
Jun 20233.51×1.00×
Sep 20233.62×1.00×
Dec 20233.70×1.00×
Mar 20243.97×1.00×
Jun 20242.46×1.00×
Sep 20243.22×1.00×
Dec 20243.15×1.00×
Mar 20253.16×1.00×
Jun 20252.64×1.00×
Sep 20252.70×1.00×
Dec 20252.86×1.00×
Mar 20262.08×1.00×
Jun 20262.47×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
28.5×P/E · too little history to compare
1.57PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −44.6% while the price moved +2.0%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +11.3% a year; about +0.2% a year came from earnings growth and about +11.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the TXNM Energy business getting better or worse?

TXNM Energy, Inc.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 4.1%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +9.9% in FY25, profit −37.5%

  • Revenue growth 9.9%
Growth year by year: revenue +9.9% in FY25, profit −37.5%
QuarterRevenue growth
FY21–
FY2226.4%
FY23−13.8%
FY241.7%
FY259.9%

Profit growth, EPS growth

  • Profit growth −37.5%
  • EPS growth −44.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−13.4%−13.3%
FY23−48.2%−48.3%
FY24175.7%162.4%
FY25−37.5%−44.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 10%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 2023−0.2%
Dec 2023−13.8%
Mar 2024−22%
Jun 2024−20.8%
Sep 2024−9.3%
Dec 20241.7%
Mar 202510.1%
Jun 202510.2%
Sep 202510.6%
Dec 20259.9%
Mar 20268.5%
Jun 202610%

Profit, EPS

  • Profit 10.4%
  • EPS −7.2%
Profit, EPS
QuarterProfitEPS
Sep 2023−6.8%−6.7%
Dec 2023−48.2%−47.9%
Mar 2024−61.6%−62.5%
Jun 2024−65.3%−67.1%
Sep 202414.6%7.6%
Dec 2024175.7%160.4%
Mar 2025154.9%147.8%
Jun 2025114.4%112.7%
Sep 20250.4%−11.3%
Dec 2025−37.5%−45.9%
Mar 2026−28.3%−38.7%
Jun 202610.4%−7.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 4.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 20242.4%
Jun 20242.5%
Sep 20243.7%
Dec 20244.9%
Mar 20254.7%
Jun 20254.1%
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +10.0%, range −22.0% to +10.6%
FlatProfit growth · latest +10.4%, range −65.3% to +175.7%
FlatEPS growth · latest −7.2%, range −67.1% to +160.4%
Stuck lowROCE · latest 4.1%, range 2.4% to 4.9%

Why it matters: when the lines disagree, each line above matters more than any single label.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+9.9%−1.3%——
Profit−37.5%−3.7%——
EPS−44.6%−9.1%——
Stock price+2.0%+11.3%+3.8%+6.3%
+9.2%Revenue growth (Jun 2026) · latest quarter against a year ago
+230.3%Profit growth (Jun 2026) · latest quarter against a year ago
5.0%Revenue, 4 years · yearly growth over the long run

How much does TXNM Energy earn on its capital?

TXNM Energy, Inc. earned a ROE of 4% in FY25. Its return on capital used (ROIC) is 1.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 7.0% net margin and 0.18× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 7.0% net margin × 0.18× asset turnover × 3.49× leverage (assets divided by equity) ≈ 4.4% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 3.3% − 4.7% = −1.4 percentage points. The 4.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 4%, the full history

  • ROE 4.4%
  • Cost of capital 4.7%
FY25: ROE 4%, the full history
QuarterROECost of capital
FY218.8%4.7%
FY227.5%4.7%
FY233.6%4.7%
FY249.3%4.7%
FY254.4%4.7%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 4.7% cost of capital used on this page.

Jun 2026: ROE 0.9% (last 12 months)

  • ROE (12 months) 0.9%
Jun 2026: ROE 0.9% (last 12 months)
QuarterROE (12 months)
Sep 20238.6%
Dec 20237.4%
Mar 2024−7.8%
Jun 20248.3%
Sep 20248.5%
Dec 202421.9%
Mar 20253.1%
Jun 20252%
Sep 20253.6%
Dec 202516.3%
Mar 2026−0.6%
Jun 20260.9%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does TXNM Energy have too much debt?

TXNM Energy, Inc. has total debt of $6.0 B against shareholder equity of $3.6 B as of Jun 2026, so its debt is 1.66× its equity. Year by year, that ratio went from 1.73 in FY21 to 1.66 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $5.7 B, 1.66× equity

  • Total debt $5.7 B
FY25: debt $5.7 B, 1.66× equity
QuarterTotal debt
FY21$3.9 B
FY22$4.4 B
FY23$5.0 B
FY24$5.8 B
FY25$5.7 B

Debt-to-equity

  • Debt-to-equity 1.66×
Debt-to-equity
QuarterDebt-to-equity
FY211.73×
FY221.95×
FY232.07×
FY242.25×
FY251.66×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $6.0 B, debt-to-equity 1.66

  • Total debt (quarterly) $6.0 B
Jun 2026: debt $6.0 B, debt-to-equity 1.66
QuarterTotal debt (quarterly)
Sep 2023$5.0 B
Dec 2023$5.0 B
Mar 2024$5.1 B
Jun 2024$5.4 B
Sep 2024$5.6 B
Dec 2024$5.8 B
Mar 2025$6.1 B
Jun 2025$5.8 B
Sep 2025$5.7 B
Dec 2025$5.7 B
Mar 2026$5.8 B
Jun 2026$6.0 B

Debt-to-equity

  • Debt-to-equity 1.66×
Debt-to-equity
QuarterDebt-to-equity
Sep 20232.18×
Dec 20232.07×
Mar 20242.10×
Jun 20242.18×
Sep 20242.21×
Dec 20242.25×
Mar 20252.40×
Jun 20251.81×
Sep 20251.65×
Dec 20251.66×
Mar 20261.64×
Jun 20261.66×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the TXNM Energy shareholding pattern?

6.8% of TXNM Energy, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.8%Short interest · of the tradable float
3.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is TXNM Energy from balance-sheet trouble?

For TXNM Energy, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does TXNM Energy rank in its industry?

There is no score against its industry: TXNM Energy, Inc. is not among the largest members shown in this industry comparison for Utilities - Regulated Electric.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is TXNM Energy compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to TXNM Energy in size?

TXNM Energy is the 31st largest of 40 Utilities - Regulated Electric companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: OGE Energy Corp., IDACORP, Inc. and Companhia Paranaense de Energia - COPEL. Just below it: Companhia Energética de Minas Gerais - CEMIG, Enel Chile S.A. and Portland General Electric Company.

Utilities - Regulated Electric companies close in size

  1. OGE Energy Corp. $10.5 billion
  2. IDACORP, Inc. $8.7 billion
  3. Companhia Paranaense de Energia - COPEL $7.9 billion
  4. TXNM Energy, Inc. $6.4 billion
  5. Companhia Energética de Minas Gerais - CEMIG $6.4 billion
  6. Enel Chile S.A. $6.1 billion
  7. Portland General Electric Company $5.5 billion

All 40 Utilities - Regulated Electric companies, largest first

Companies close in size in other industries

  1. Albertsons Companies, Inc. $6.5 billion · Grocery Stores
  2. Glacier Bancorp, Inc. $6.5 billion · Banks - Regional
  3. TXNM Energy, Inc. $6.4 billion
  4. GXO Logistics, Inc. $6.4 billion · Integrated Freight & Logistics
  5. OR Royalties Inc. $6.4 billion · Gold

What else do people ask about TXNM Energy?

What were TXNM Energy's latest quarterly results?

TXNM Energy, Inc. reported revenue of $549 M and net profit of $71.3 M for the Jun 2026 quarter. Revenue rose 9.2% and profit rose 230.3% compared with a year earlier. Earnings per share were $0.64.

The operating margin was 22.5%, 8.1 percentage points higher than a year earlier (as of 4 November 2026).

What is TXNM Energy's market cap?

TXNM Energy, Inc.'s market capitalisation is $6.4 B at a stock price of $58.49. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is TXNM Energy performing?

TXNM Energy, Inc.'s share price has been rising for 1 weeks. In its latest quarter, revenue rose 9.2% and profit rose 230.3% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will TXNM Energy's stock price go up?

This page does not forecast TXNM Energy, Inc.'s stock price. What it shows instead: the stock price is $58.49, and it has been rising for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does TXNM Energy have too much debt?

Yes, TXNM Energy, Inc. has a lot of debt: its debt is 1.64× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is TXNM Energy in its business cycle?

TXNM Energy, Inc.'s FY25 operating margin was 17.6%, against a 5-year range of 11.8% to 23.1%: the middle of its own range, neither a peak nor a low. The latest quarter was 22.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the TXNM Energy story?

The main question: the share price moved +2.0% in a year while yearly earnings per share moved −44.6%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is TXNM Energy a stock worth studying right now?

What the numbers show: TXNM Energy, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.