Elevance Health share price today
Elevance Health, Inc. · ELV · Healthcare · Healthcare Plans · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Elevance Health share price: $434.17 at the close on 4 November 2026, +36.6% in a year.
Elevance Health, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: the share price moved +36.6% in a year while yearly earnings per share moved −1.8%. The difference came from the market paying a higher multiple.
The price has been rising for 12 weeks, and the P/E is higher than 60% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +14.8% on a year earlier, and 103% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Elevance Health share price today?
Elevance Health, Inc.'s share price was $434.17 at the close on 4 November 2026. It has been rising for 12 weeks. That is 16.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between $286 and $440, and at that close it sat 96% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Elevance Health, Inc. is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.
1Y
Nov 2026: $434.17, 16.4% above its 200-day average. The price has been rising for 12 weeks.
- Price $434.17
- 50-day avg $411.75
- 200-day avg $373.04
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $317.20 | $329.01 | $367.18 |
| 7 Nov 2025 | $317.78 | $329.40 | $365.32 |
| 14 Nov 2025 | $325.83 | $329.73 | $363.24 |
| 21 Nov 2025 | $321.73 | $330.75 | $361.30 |
| 28 Nov 2025 | $338.26 | $332.78 | $360.19 |
| 5 Dec 2025 | $330.75 | $333.92 | $358.74 |
| 12 Dec 2025 | $359.07 | $335.65 | $357.59 |
| 19 Dec 2025 | $340.69 | $334.96 | $356.36 |
| 26 Dec 2025 | $349.88 | $334.48 | $355.00 |
| 2 Jan 2026 | $354.25 | $334.50 | $353.48 |
| 9 Jan 2026 | $372.83 | $337.17 | $352.02 |
| 16 Jan 2026 | $374.87 | $342.57 | $350.58 |
| 23 Jan 2026 | $371.06 | $347.09 | $349.31 |
| 30 Jan 2026 | $345.74 | $349.22 | $347.07 |
| 6 Feb 2026 | $338.98 | $350.95 | $344.93 |
| 13 Feb 2026 | $346.80 | $350.80 | $342.74 |
| 20 Feb 2026 | $342.93 | $351.93 | $341.37 |
| 27 Feb 2026 | $320.00 | $349.64 | $339.23 |
| 6 Mar 2026 | $289.64 | $344.01 | $336.72 |
| 13 Mar 2026 | $291.63 | $337.99 | $334.16 |
| 20 Mar 2026 | $291.48 | $331.17 | $331.99 |
| 27 Mar 2026 | $286.39 | $322.98 | $329.62 |
| 2 Apr 2026 | $300.74 | $316.64 | $327.86 |
| 10 Apr 2026 | $311.53 | $312.16 | $326.29 |
| 17 Apr 2026 | $323.05 | $309.47 | $324.63 |
| 24 Apr 2026 | $344.76 | $309.71 | $324.25 |
| 1 May 2026 | $372.68 | $312.16 | $324.94 |
| 8 May 2026 | $378.07 | $316.31 | $327.10 |
| 15 May 2026 | $392.68 | $326.07 | $329.73 |
| 22 May 2026 | $394.69 | $337.00 | $332.69 |
| 29 May 2026 | $393.19 | $344.81 | $334.72 |
| 5 Jun 2026 | $415.53 | $355.81 | $337.15 |
| 12 Jun 2026 | $404.07 | $367.68 | $339.60 |
| 18 Jun 2026 | $388.50 | $374.60 | $341.19 |
| 26 Jun 2026 | $395.18 | $382.35 | $343.14 |
| 2 Jul 2026 | $417.89 | $388.80 | $344.99 |
| 10 Jul 2026 | $416.23 | $395.63 | $347.55 |
| 17 Jul 2026 | $373.11 | $398.06 | $349.47 |
| 24 Jul 2026 | $377.68 | $398.48 | $350.60 |
| 31 Jul 2026 | $375.84 | $396.62 | $351.15 |
| 7 Aug 2026 | $394.20 | $396.17 | $352.08 |
| 14 Aug 2026 | $400.32 | $396.51 | $353.38 |
| 21 Aug 2026 | $400.54 | $394.74 | $355.16 |
| 28 Aug 2026 | $394.43 | $394.81 | $357.29 |
| 4 Sep 2026 | $407.50 | $396.29 | $359.27 |
| 11 Sep 2026 | $418.72 | $397.25 | $361.06 |
| 18 Sep 2026 | $410.95 | $397.21 | $363.09 |
| 25 Sep 2026 | $396.09 | $396.68 | $364.83 |
| 2 Oct 2026 | $386.43 | $397.22 | $365.80 |
| 9 Oct 2026 | $412.70 | $399.59 | $367.23 |
| 16 Oct 2026 | $428.26 | $403.84 | $369.22 |
| 23 Oct 2026 | $439.95 | $408.05 | $371.14 |
| 30 Oct 2026 | $420.07 | $410.56 | $372.35 |
| 4 Nov 2026 | $434.17 | $411.75 | $373.04 |
3Y
Nov 2026: $434.17, 16.4% above its 200-day average. The price has been rising for 12 weeks.
- Price $434.17
- 50-day avg $411.75
- 200-day avg $373.04
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $449.86 | $449.28 | $461.06 |
| 10 Nov 2023 | $458.25 | $449.48 | $460.28 |
| 17 Nov 2023 | $462.95 | $450.86 | $459.50 |
| 24 Nov 2023 | $478.73 | $453.11 | $459.39 |
| 1 Dec 2023 | $483.12 | $456.33 | $459.04 |
| 8 Dec 2023 | $477.97 | $459.47 | $458.88 |
| 15 Dec 2023 | $468.46 | $463.57 | $459.05 |
| 22 Dec 2023 | $466.59 | $464.77 | $458.99 |
| 29 Dec 2023 | $471.56 | $465.18 | $459.21 |
| 5 Jan 2024 | $480.03 | $467.24 | $459.49 |
| 12 Jan 2024 | $475.12 | $470.47 | $460.04 |
| 19 Jan 2024 | $464.61 | $472.08 | $460.20 |
| 26 Jan 2024 | $483.80 | $474.06 | $460.02 |
| 2 Feb 2024 | $495.12 | $477.11 | $460.13 |
| 9 Feb 2024 | $506.08 | $479.27 | $461.15 |
| 16 Feb 2024 | $512.63 | $482.17 | $462.21 |
| 23 Feb 2024 | $514.09 | $484.87 | $463.21 |
| 1 Mar 2024 | $499.11 | $487.43 | $464.37 |
| 8 Mar 2024 | $502.97 | $491.23 | $465.55 |
| 15 Mar 2024 | $513.08 | $494.83 | $467.02 |
| 22 Mar 2024 | $513.85 | $498.06 | $468.23 |
| 28 Mar 2024 | $518.54 | $501.25 | $469.21 |
| 5 Apr 2024 | $507.35 | $504.76 | $470.66 |
| 12 Apr 2024 | $497.49 | $506.66 | $472.12 |
| 19 Apr 2024 | $531.42 | $508.67 | $473.94 |
| 26 Apr 2024 | $537.26 | $511.68 | $476.57 |
| 3 May 2024 | $526.96 | $513.45 | $478.77 |
| 10 May 2024 | $539.18 | $516.34 | $480.31 |
| 17 May 2024 | $547.71 | $520.28 | $482.09 |
| 24 May 2024 | $521.41 | $523.58 | $483.97 |
| 31 May 2024 | $538.48 | $523.90 | $484.92 |
| 7 Jun 2024 | $538.94 | $526.44 | $486.85 |
| 14 Jun 2024 | $534.81 | $529.22 | $488.84 |
| 21 Jun 2024 | $534.42 | $531.05 | $490.52 |
| 28 Jun 2024 | $541.86 | $534.52 | $492.77 |
| 5 Jul 2024 | $530.31 | $534.71 | $494.56 |
| 12 Jul 2024 | $535.54 | $534.44 | $496.68 |
| 19 Jul 2024 | $500.12 | $533.76 | $498.65 |
| 26 Jul 2024 | $527.50 | $531.27 | $500.36 |
| 2 Aug 2024 | $535.17 | $530.20 | $502.29 |
| 9 Aug 2024 | $532.07 | $529.98 | $503.90 |
| 16 Aug 2024 | $543.70 | $530.24 | $506.11 |
| 23 Aug 2024 | $545.96 | $530.93 | $508.43 |
| 30 Aug 2024 | $556.89 | $532.59 | $510.78 |
| 6 Sep 2024 | $541.91 | $533.60 | $512.54 |
| 13 Sep 2024 | $550.84 | $534.58 | $514.32 |
| 20 Sep 2024 | $539.86 | $535.78 | $515.95 |
| 27 Sep 2024 | $523.95 | $535.40 | $517.13 |
| 4 Oct 2024 | $492.07 | $535.28 | $517.81 |
| 11 Oct 2024 | $501.88 | $531.51 | $518.55 |
| 18 Oct 2024 | $430.77 | $526.21 | $518.55 |
| 25 Oct 2024 | $425.27 | $514.83 | $517.01 |
| 1 Nov 2024 | $414.01 | $501.69 | $515.43 |
| 8 Nov 2024 | $422.62 | $489.17 | $514.20 |
| 15 Nov 2024 | $400.69 | $475.25 | $512.22 |
| 22 Nov 2024 | $402.55 | $460.67 | $509.82 |
| 29 Nov 2024 | $406.96 | $449.56 | $507.80 |
| 6 Dec 2024 | $382.14 | $436.60 | $505.01 |
| 13 Dec 2024 | $381.41 | $424.04 | $502.00 |
| 20 Dec 2024 | $365.96 | $411.63 | $498.65 |
| 27 Dec 2024 | $371.07 | $401.56 | $495.97 |
| 3 Jan 2025 | $371.56 | $396.72 | $493.09 |
| 10 Jan 2025 | $381.15 | $393.67 | $490.45 |
| 17 Jan 2025 | $385.29 | $391.48 | $487.34 |
| 24 Jan 2025 | $400.96 | $389.16 | $485.15 |
| 31 Jan 2025 | $395.70 | $388.26 | $482.60 |
| 7 Feb 2025 | $391.42 | $388.11 | $479.53 |
| 14 Feb 2025 | $389.25 | $386.59 | $475.91 |
| 21 Feb 2025 | $385.10 | $385.92 | $473.13 |
| 28 Feb 2025 | $396.88 | $386.57 | $469.56 |
| 7 Mar 2025 | $409.46 | $389.85 | $466.05 |
| 14 Mar 2025 | $420.94 | $394.32 | $462.95 |
| 21 Mar 2025 | $427.19 | $400.16 | $460.68 |
| 28 Mar 2025 | $432.00 | $404.20 | $457.92 |
| 4 Apr 2025 | $428.89 | $408.73 | $455.43 |
| 11 Apr 2025 | $439.81 | $411.71 | $452.90 |
| 17 Apr 2025 | $424.53 | $414.38 | $450.86 |
| 25 Apr 2025 | $421.68 | $417.28 | $448.09 |
| 2 May 2025 | $409.98 | $419.69 | $444.99 |
| 9 May 2025 | $404.58 | $421.96 | $442.65 |
| 16 May 2025 | $403.29 | $421.36 | $439.35 |
| 23 May 2025 | $372.27 | $419.43 | $435.98 |
| 30 May 2025 | $383.84 | $415.43 | $433.05 |
| 6 Jun 2025 | $393.36 | $410.86 | $429.12 |
| 13 Jun 2025 | $384.55 | $406.15 | $425.15 |
| 20 Jun 2025 | $374.52 | $401.48 | $421.62 |
| 27 Jun 2025 | $381.49 | $395.21 | $417.30 |
| 3 Jul 2025 | $347.84 | $391.22 | $413.80 |
| 11 Jul 2025 | $340.67 | $383.71 | $408.87 |
| 18 Jul 2025 | $277.09 | $374.34 | $403.74 |
| 25 Jul 2025 | $289.10 | $362.29 | $398.23 |
| 1 Aug 2025 | $274.66 | $351.13 | $393.02 |
| 8 Aug 2025 | $293.99 | $341.02 | $388.22 |
| 15 Aug 2025 | $309.57 | $332.67 | $385.12 |
| 22 Aug 2025 | $316.55 | $325.17 | $382.62 |
| 29 Aug 2025 | $318.65 | $318.46 | $379.85 |
| 5 Sep 2025 | $313.64 | $313.82 | $377.90 |
| 12 Sep 2025 | $311.76 | $307.16 | $375.70 |
| 19 Sep 2025 | $313.71 | $303.53 | $373.36 |
| 26 Sep 2025 | $318.61 | $302.32 | $371.41 |
| 3 Oct 2025 | $350.50 | $307.40 | $370.09 |
| 10 Oct 2025 | $353.24 | $314.21 | $369.80 |
| 17 Oct 2025 | $348.77 | $321.46 | $369.25 |
| 24 Oct 2025 | $342.35 | $326.87 | $368.61 |
| 31 Oct 2025 | $317.20 | $329.01 | $367.18 |
| 7 Nov 2025 | $317.78 | $329.40 | $365.32 |
| 14 Nov 2025 | $325.83 | $329.73 | $363.24 |
| 21 Nov 2025 | $321.73 | $330.75 | $361.30 |
| 28 Nov 2025 | $338.26 | $332.78 | $360.19 |
| 5 Dec 2025 | $330.75 | $333.92 | $358.74 |
| 12 Dec 2025 | $359.07 | $335.65 | $357.59 |
| 19 Dec 2025 | $340.69 | $334.96 | $356.36 |
| 26 Dec 2025 | $349.88 | $334.48 | $355.00 |
| 2 Jan 2026 | $354.25 | $334.50 | $353.48 |
| 9 Jan 2026 | $372.83 | $337.17 | $352.02 |
| 16 Jan 2026 | $374.87 | $342.57 | $350.58 |
| 23 Jan 2026 | $371.06 | $347.09 | $349.31 |
| 30 Jan 2026 | $345.74 | $349.22 | $347.07 |
| 6 Feb 2026 | $338.98 | $350.95 | $344.93 |
| 13 Feb 2026 | $346.80 | $350.80 | $342.74 |
| 20 Feb 2026 | $342.93 | $351.93 | $341.37 |
| 27 Feb 2026 | $320.00 | $349.64 | $339.23 |
| 6 Mar 2026 | $289.64 | $344.01 | $336.72 |
| 13 Mar 2026 | $291.63 | $337.99 | $334.16 |
| 20 Mar 2026 | $291.48 | $331.17 | $331.99 |
| 27 Mar 2026 | $286.39 | $322.98 | $329.62 |
| 2 Apr 2026 | $300.74 | $316.64 | $327.86 |
| 10 Apr 2026 | $311.53 | $312.16 | $326.29 |
| 17 Apr 2026 | $323.05 | $309.47 | $324.63 |
| 24 Apr 2026 | $344.76 | $309.71 | $324.25 |
| 1 May 2026 | $372.68 | $312.16 | $324.94 |
| 8 May 2026 | $378.07 | $316.31 | $327.10 |
| 15 May 2026 | $392.68 | $326.07 | $329.73 |
| 22 May 2026 | $394.69 | $337.00 | $332.69 |
| 29 May 2026 | $393.19 | $344.81 | $334.72 |
| 5 Jun 2026 | $415.53 | $355.81 | $337.15 |
| 12 Jun 2026 | $404.07 | $367.68 | $339.60 |
| 18 Jun 2026 | $388.50 | $374.60 | $341.19 |
| 26 Jun 2026 | $395.18 | $382.35 | $343.14 |
| 2 Jul 2026 | $417.89 | $388.80 | $344.99 |
| 10 Jul 2026 | $416.23 | $395.63 | $347.55 |
| 17 Jul 2026 | $373.11 | $398.06 | $349.47 |
| 24 Jul 2026 | $377.68 | $398.48 | $350.60 |
| 31 Jul 2026 | $375.84 | $396.62 | $351.15 |
| 7 Aug 2026 | $394.20 | $396.17 | $352.08 |
| 14 Aug 2026 | $400.32 | $396.51 | $353.38 |
| 21 Aug 2026 | $400.54 | $394.74 | $355.16 |
| 28 Aug 2026 | $394.43 | $394.81 | $357.29 |
| 4 Sep 2026 | $407.50 | $396.29 | $359.27 |
| 11 Sep 2026 | $418.72 | $397.25 | $361.06 |
| 18 Sep 2026 | $410.95 | $397.21 | $363.09 |
| 25 Sep 2026 | $396.09 | $396.68 | $364.83 |
| 2 Oct 2026 | $386.43 | $397.22 | $365.80 |
| 9 Oct 2026 | $412.70 | $399.59 | $367.23 |
| 16 Oct 2026 | $428.26 | $403.84 | $369.22 |
| 23 Oct 2026 | $439.95 | $408.05 | $371.14 |
| 30 Oct 2026 | $420.07 | $410.56 | $372.35 |
| 4 Nov 2026 | $434.17 | $411.75 | $373.04 |
5Y
Nov 2026: $434.17, 16.4% above its 200-day average. The price has been rising for 12 weeks.
- Price $434.17
- 50-day avg $411.75
- 200-day avg $373.04
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $435.13 | $386.24 | $367.34 |
| 12 Nov 2021 | $437.01 | $396.68 | $373.07 |
| 26 Nov 2021 | $415.52 | $406.24 | $378.90 |
| 10 Dec 2021 | $431.00 | $412.14 | $384.56 |
| 23 Dec 2021 | $455.71 | $424.25 | $389.87 |
| 7 Jan 2022 | $434.99 | $432.65 | $395.21 |
| 21 Jan 2022 | $441.56 | $436.44 | $399.23 |
| 4 Feb 2022 | $446.26 | $439.35 | $402.73 |
| 18 Feb 2022 | $446.24 | $448.27 | $406.28 |
| 4 Mar 2022 | $476.84 | $451.42 | $408.98 |
| 18 Mar 2022 | $478.02 | $452.51 | $412.57 |
| 1 Apr 2022 | $499.33 | $459.85 | $417.47 |
| 14 Apr 2022 | $516.72 | $472.15 | $423.31 |
| 29 Apr 2022 | $501.93 | $483.80 | $429.41 |
| 13 May 2022 | $486.45 | $492.61 | $434.97 |
| 27 May 2022 | $520.55 | $498.84 | $440.81 |
| 10 Jun 2022 | $482.83 | $501.71 | $446.25 |
| 24 Jun 2022 | $469.87 | $494.05 | $450.18 |
| 8 Jul 2022 | $484.29 | $488.26 | $455.10 |
| 22 Jul 2022 | $459.60 | $482.67 | $459.87 |
| 5 Aug 2022 | $475.13 | $479.36 | $464.35 |
| 19 Aug 2022 | $503.54 | $476.34 | $467.21 |
| 2 Sep 2022 | $481.99 | $481.31 | $470.30 |
| 16 Sep 2022 | $480.23 | $482.02 | $473.19 |
| 30 Sep 2022 | $454.24 | $478.55 | $475.45 |
| 14 Oct 2022 | $470.77 | $478.62 | $476.44 |
| 28 Oct 2022 | $543.65 | $483.87 | $479.37 |
| 11 Nov 2022 | $491.36 | $491.04 | $483.56 |
| 25 Nov 2022 | $513.86 | $492.79 | $485.55 |
| 9 Dec 2022 | $524.92 | $505.24 | $489.35 |
| 23 Dec 2022 | $514.29 | $513.69 | $491.91 |
| 6 Jan 2023 | $475.48 | $513.92 | $493.03 |
| 20 Jan 2023 | $479.49 | $503.26 | $492.62 |
| 3 Feb 2023 | $477.71 | $501.48 | $491.51 |
| 17 Feb 2023 | $495.04 | $495.19 | $490.43 |
| 3 Mar 2023 | $470.24 | $487.38 | $489.57 |
| 17 Mar 2023 | $463.17 | $478.30 | $487.73 |
| 31 Mar 2023 | $459.81 | $475.09 | $486.35 |
| 14 Apr 2023 | $484.46 | $474.17 | $487.26 |
| 28 Apr 2023 | $468.65 | $470.02 | $486.42 |
| 12 May 2023 | $457.46 | $466.51 | $485.90 |
| 26 May 2023 | $445.89 | $464.60 | $484.76 |
| 9 Jun 2023 | $470.17 | $464.99 | $483.38 |
| 23 Jun 2023 | $450.40 | $459.98 | $481.77 |
| 7 Jul 2023 | $429.40 | $454.71 | $479.84 |
| 21 Jul 2023 | $475.93 | $450.78 | $479.07 |
| 4 Aug 2023 | $463.18 | $453.53 | $478.92 |
| 18 Aug 2023 | $462.78 | $455.09 | $476.29 |
| 1 Sep 2023 | $442.38 | $455.33 | $472.93 |
| 15 Sep 2023 | $441.92 | $455.87 | $470.70 |
| 29 Sep 2023 | $435.42 | $457.23 | $466.64 |
| 13 Oct 2023 | $454.11 | $452.54 | $463.48 |
| 27 Oct 2023 | $441.46 | $450.53 | $461.80 |
| 10 Nov 2023 | $458.25 | $449.48 | $460.28 |
| 24 Nov 2023 | $478.73 | $453.11 | $459.39 |
| 8 Dec 2023 | $477.97 | $459.47 | $458.88 |
| 22 Dec 2023 | $466.59 | $464.77 | $458.99 |
| 5 Jan 2024 | $480.03 | $467.24 | $459.49 |
| 19 Jan 2024 | $464.61 | $472.08 | $460.20 |
| 2 Feb 2024 | $495.12 | $477.11 | $460.13 |
| 16 Feb 2024 | $512.63 | $482.17 | $462.21 |
| 1 Mar 2024 | $499.11 | $487.43 | $464.37 |
| 15 Mar 2024 | $513.08 | $494.83 | $467.02 |
| 28 Mar 2024 | $518.54 | $501.25 | $469.21 |
| 12 Apr 2024 | $497.49 | $506.66 | $472.12 |
| 26 Apr 2024 | $537.26 | $511.68 | $476.57 |
| 10 May 2024 | $539.18 | $516.34 | $480.31 |
| 24 May 2024 | $521.41 | $523.58 | $483.97 |
| 7 Jun 2024 | $538.94 | $526.44 | $486.85 |
| 21 Jun 2024 | $534.42 | $531.05 | $490.52 |
| 5 Jul 2024 | $530.31 | $534.71 | $494.56 |
| 19 Jul 2024 | $500.12 | $533.76 | $498.65 |
| 2 Aug 2024 | $535.17 | $530.20 | $502.29 |
| 16 Aug 2024 | $543.70 | $530.24 | $506.11 |
| 30 Aug 2024 | $556.89 | $532.59 | $510.78 |
| 13 Sep 2024 | $550.84 | $534.58 | $514.32 |
| 27 Sep 2024 | $523.95 | $535.40 | $517.13 |
| 11 Oct 2024 | $501.88 | $531.51 | $518.55 |
| 25 Oct 2024 | $425.27 | $514.83 | $517.01 |
| 8 Nov 2024 | $422.62 | $489.17 | $514.20 |
| 22 Nov 2024 | $402.55 | $460.67 | $509.82 |
| 6 Dec 2024 | $382.14 | $436.60 | $505.01 |
| 20 Dec 2024 | $365.96 | $411.63 | $498.65 |
| 3 Jan 2025 | $371.56 | $396.72 | $493.09 |
| 17 Jan 2025 | $385.29 | $391.48 | $487.34 |
| 31 Jan 2025 | $395.70 | $388.26 | $482.60 |
| 14 Feb 2025 | $389.25 | $386.59 | $475.91 |
| 28 Feb 2025 | $396.88 | $386.57 | $469.56 |
| 14 Mar 2025 | $420.94 | $394.32 | $462.95 |
| 28 Mar 2025 | $432.00 | $404.20 | $457.92 |
| 11 Apr 2025 | $439.81 | $411.71 | $452.90 |
| 25 Apr 2025 | $421.68 | $417.28 | $448.09 |
| 9 May 2025 | $404.58 | $421.96 | $442.65 |
| 23 May 2025 | $372.27 | $419.43 | $435.98 |
| 6 Jun 2025 | $393.36 | $410.86 | $429.12 |
| 20 Jun 2025 | $374.52 | $401.48 | $421.62 |
| 3 Jul 2025 | $347.84 | $391.22 | $413.80 |
| 18 Jul 2025 | $277.09 | $374.34 | $403.74 |
| 1 Aug 2025 | $274.66 | $351.13 | $393.02 |
| 15 Aug 2025 | $309.57 | $332.67 | $385.12 |
| 29 Aug 2025 | $318.65 | $318.46 | $379.85 |
| 12 Sep 2025 | $311.76 | $307.16 | $375.70 |
| 26 Sep 2025 | $318.61 | $302.32 | $371.41 |
| 10 Oct 2025 | $353.24 | $314.21 | $369.80 |
| 24 Oct 2025 | $342.35 | $326.87 | $368.61 |
| 7 Nov 2025 | $317.78 | $329.40 | $365.32 |
| 21 Nov 2025 | $321.73 | $330.75 | $361.30 |
| 5 Dec 2025 | $330.75 | $333.92 | $358.74 |
| 19 Dec 2025 | $340.69 | $334.96 | $356.36 |
| 2 Jan 2026 | $354.25 | $334.50 | $353.48 |
| 16 Jan 2026 | $374.87 | $342.57 | $350.58 |
| 30 Jan 2026 | $345.74 | $349.22 | $347.07 |
| 13 Feb 2026 | $346.80 | $350.80 | $342.74 |
| 27 Feb 2026 | $320.00 | $349.64 | $339.23 |
| 13 Mar 2026 | $291.63 | $337.99 | $334.16 |
| 27 Mar 2026 | $286.39 | $322.98 | $329.62 |
| 10 Apr 2026 | $311.53 | $312.16 | $326.29 |
| 24 Apr 2026 | $344.76 | $309.71 | $324.25 |
| 8 May 2026 | $378.07 | $316.31 | $327.10 |
| 22 May 2026 | $394.69 | $337.00 | $332.69 |
| 5 Jun 2026 | $415.53 | $355.81 | $337.15 |
| 18 Jun 2026 | $388.50 | $374.60 | $341.19 |
| 2 Jul 2026 | $417.89 | $388.80 | $344.99 |
| 17 Jul 2026 | $373.11 | $398.06 | $349.47 |
| 31 Jul 2026 | $375.84 | $396.62 | $351.15 |
| 14 Aug 2026 | $400.32 | $396.51 | $353.38 |
| 28 Aug 2026 | $394.43 | $394.81 | $357.29 |
| 11 Sep 2026 | $418.72 | $397.25 | $361.06 |
| 25 Sep 2026 | $396.09 | $396.68 | $364.83 |
| 9 Oct 2026 | $412.70 | $399.59 | $367.23 |
| 23 Oct 2026 | $439.95 | $408.05 | $371.14 |
| 4 Nov 2026 | $434.17 | $411.75 | $373.04 |
10Y
Nov 2026: $434.17, 16.4% above its 200-day average. The price has been rising for 12 weeks.
- Price $434.17
- 50-day avg $411.75
- 200-day avg $373.04
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $121.62 | $124.77 | – |
| 18 Nov 2016 | $135.35 | $125.60 | – |
| 9 Dec 2016 | $145.88 | $130.56 | – |
| 30 Dec 2016 | $143.77 | $136.98 | – |
| 20 Jan 2017 | $150.63 | $143.16 | – |
| 10 Feb 2017 | $162.32 | $148.68 | – |
| 3 Mar 2017 | $166.00 | $154.05 | – |
| 24 Mar 2017 | $162.75 | $160.56 | – |
| 13 Apr 2017 | $164.99 | $164.59 | – |
| 5 May 2017 | $180.30 | $168.45 | $144.73 |
| 26 May 2017 | $183.08 | $172.46 | $148.31 |
| 16 Jun 2017 | $189.96 | $178.47 | $152.44 |
| 7 Jul 2017 | $191.61 | $184.62 | $156.97 |
| 28 Jul 2017 | $187.79 | $187.74 | $161.88 |
| 18 Aug 2017 | $191.02 | $190.06 | $167.01 |
| 8 Sep 2017 | $193.85 | $191.39 | $171.43 |
| 29 Sep 2017 | $189.88 | $190.05 | $174.57 |
| 20 Oct 2017 | $194.69 | $190.45 | $178.00 |
| 10 Nov 2017 | $218.27 | $195.58 | $182.60 |
| 1 Dec 2017 | $232.34 | $204.73 | $186.99 |
| 22 Dec 2017 | $225.60 | $215.85 | $191.59 |
| 12 Jan 2018 | $239.82 | $224.44 | $195.78 |
| 2 Feb 2018 | $239.18 | $233.49 | $201.57 |
| 23 Feb 2018 | $235.24 | $235.97 | $205.55 |
| 16 Mar 2018 | $228.11 | $237.48 | $209.45 |
| 6 Apr 2018 | $224.78 | $232.43 | $211.92 |
| 27 Apr 2018 | $239.15 | $228.61 | $214.73 |
| 18 May 2018 | $231.87 | $227.71 | $217.82 |
| 8 Jun 2018 | $228.30 | $228.61 | $220.42 |
| 29 Jun 2018 | $238.03 | $233.31 | $223.95 |
| 20 Jul 2018 | $248.52 | $237.61 | $228.16 |
| 10 Aug 2018 | $260.04 | $244.56 | $232.89 |
| 31 Aug 2018 | $264.73 | $253.51 | $236.76 |
| 21 Sep 2018 | $272.52 | $260.76 | $239.97 |
| 12 Oct 2018 | $271.41 | $268.03 | $243.53 |
| 2 Nov 2018 | $268.00 | $270.92 | $246.22 |
| 23 Nov 2018 | $280.74 | $275.03 | $248.76 |
| 14 Dec 2018 | $275.58 | $278.32 | $252.29 |
| 4 Jan 2019 | $249.91 | $273.33 | $253.97 |
| 25 Jan 2019 | $272.68 | $269.66 | $256.54 |
| 15 Feb 2019 | $311.58 | $274.58 | $261.90 |
| 8 Mar 2019 | $295.04 | $284.30 | $267.16 |
| 29 Mar 2019 | $286.98 | $297.02 | $272.33 |
| 18 Apr 2019 | $239.62 | $294.32 | $274.55 |
| 10 May 2019 | $268.31 | $279.84 | $275.60 |
| 31 May 2019 | $277.98 | $271.54 | $276.66 |
| 21 Jun 2019 | $293.76 | $269.48 | $278.09 |
| 12 Jul 2019 | $310.48 | $278.47 | $279.31 |
| 2 Aug 2019 | $290.57 | $288.48 | $281.24 |
| 23 Aug 2019 | $260.38 | $288.05 | $281.64 |
| 13 Sep 2019 | $253.08 | $279.08 | $279.65 |
| 4 Oct 2019 | $241.79 | $263.59 | $276.98 |
| 25 Oct 2019 | $263.07 | $251.34 | $276.51 |
| 15 Nov 2019 | $297.82 | $256.52 | $276.94 |
| 6 Dec 2019 | $285.27 | $267.42 | $275.63 |
| 27 Dec 2019 | $306.42 | $282.60 | $275.08 |
| 17 Jan 2020 | $305.39 | $293.32 | $275.59 |
| 7 Feb 2020 | $276.48 | $292.33 | $276.91 |
| 28 Feb 2020 | $257.09 | $291.68 | $278.32 |
| 20 Mar 2020 | $191.59 | $277.73 | $276.92 |
| 9 Apr 2020 | $242.46 | $255.62 | $272.28 |
| 1 May 2020 | $269.57 | $249.35 | $270.23 |
| 22 May 2020 | $277.11 | $249.51 | $268.67 |
| 12 Jun 2020 | $265.74 | $268.70 | $269.67 |
| 2 Jul 2020 | $267.00 | $274.33 | $270.35 |
| 24 Jul 2020 | $270.49 | $272.20 | $271.88 |
| 14 Aug 2020 | $283.23 | $269.71 | $273.66 |
| 4 Sep 2020 | $276.22 | $271.76 | $273.51 |
| 25 Sep 2020 | $255.25 | $270.81 | $271.45 |
| 16 Oct 2020 | $296.87 | $275.01 | $270.49 |
| 6 Nov 2020 | $313.32 | $280.17 | $270.10 |
| 27 Nov 2020 | $312.80 | $294.48 | $272.96 |
| 18 Dec 2020 | $308.64 | $309.03 | $275.55 |
| 8 Jan 2021 | $337.08 | $314.17 | $281.11 |
| 29 Jan 2021 | $296.98 | $316.46 | $287.22 |
| 19 Feb 2021 | $294.97 | $310.24 | $289.01 |
| 12 Mar 2021 | $341.72 | $312.43 | $292.22 |
| 1 Apr 2021 | $353.76 | $320.71 | $297.30 |
| 23 Apr 2021 | $381.95 | $340.71 | $305.05 |
| 14 May 2021 | $393.93 | $366.65 | $314.29 |
| 4 Jun 2021 | $393.20 | $380.81 | $322.46 |
| 25 Jun 2021 | $380.82 | $387.02 | $330.32 |
| 16 Jul 2021 | $393.59 | $388.95 | $339.49 |
| 6 Aug 2021 | $379.45 | $386.11 | $346.71 |
| 27 Aug 2021 | $372.67 | $381.62 | $352.12 |
| 17 Sep 2021 | $379.52 | $379.31 | $355.91 |
| 8 Oct 2021 | $386.17 | $376.67 | $360.75 |
| 29 Oct 2021 | $435.13 | $386.24 | $367.34 |
| 19 Nov 2021 | $415.21 | $402.26 | $376.37 |
| 10 Dec 2021 | $431.00 | $412.14 | $384.56 |
| 31 Dec 2021 | $463.54 | $430.90 | $392.86 |
| 21 Jan 2022 | $441.56 | $436.44 | $399.23 |
| 11 Feb 2022 | $447.91 | $443.78 | $404.70 |
| 4 Mar 2022 | $476.84 | $451.42 | $408.98 |
| 25 Mar 2022 | $480.76 | $455.44 | $414.67 |
| 14 Apr 2022 | $516.72 | $472.15 | $423.31 |
| 6 May 2022 | $504.64 | $489.63 | $432.32 |
| 27 May 2022 | $520.55 | $498.84 | $440.81 |
| 17 Jun 2022 | $444.32 | $497.78 | $448.39 |
| 8 Jul 2022 | $484.29 | $488.26 | $455.10 |
| 29 Jul 2022 | $477.10 | $480.90 | $462.19 |
| 19 Aug 2022 | $503.54 | $476.34 | $467.21 |
| 9 Sep 2022 | $493.60 | $481.99 | $471.58 |
| 30 Sep 2022 | $454.24 | $478.55 | $475.45 |
| 21 Oct 2022 | $511.04 | $479.88 | $477.16 |
| 11 Nov 2022 | $491.36 | $491.04 | $483.56 |
| 2 Dec 2022 | $523.60 | $497.70 | $487.31 |
| 23 Dec 2022 | $514.29 | $513.69 | $491.91 |
| 13 Jan 2023 | $483.00 | $507.56 | $492.97 |
| 3 Feb 2023 | $477.71 | $501.48 | $491.51 |
| 24 Feb 2023 | $478.03 | $491.37 | $490.00 |
| 17 Mar 2023 | $463.17 | $478.30 | $487.73 |
| 6 Apr 2023 | $483.54 | $474.86 | $486.84 |
| 28 Apr 2023 | $468.65 | $470.02 | $486.42 |
| 19 May 2023 | $457.83 | $465.20 | $485.37 |
| 9 Jun 2023 | $470.17 | $464.99 | $483.38 |
| 30 Jun 2023 | $444.29 | $456.17 | $480.63 |
| 21 Jul 2023 | $475.93 | $450.78 | $479.07 |
| 11 Aug 2023 | $474.06 | $455.37 | $478.06 |
| 1 Sep 2023 | $442.38 | $455.33 | $472.93 |
| 22 Sep 2023 | $447.10 | $457.81 | $468.73 |
| 13 Oct 2023 | $454.11 | $452.54 | $463.48 |
| 3 Nov 2023 | $449.86 | $449.28 | $461.06 |
| 24 Nov 2023 | $478.73 | $453.11 | $459.39 |
| 15 Dec 2023 | $468.46 | $463.57 | $459.05 |
| 5 Jan 2024 | $480.03 | $467.24 | $459.49 |
| 26 Jan 2024 | $483.80 | $474.06 | $460.02 |
| 16 Feb 2024 | $512.63 | $482.17 | $462.21 |
| 8 Mar 2024 | $502.97 | $491.23 | $465.55 |
| 28 Mar 2024 | $518.54 | $501.25 | $469.21 |
| 19 Apr 2024 | $531.42 | $508.67 | $473.94 |
| 10 May 2024 | $539.18 | $516.34 | $480.31 |
| 31 May 2024 | $538.48 | $523.90 | $484.92 |
| 21 Jun 2024 | $534.42 | $531.05 | $490.52 |
| 12 Jul 2024 | $535.54 | $534.44 | $496.68 |
| 2 Aug 2024 | $535.17 | $530.20 | $502.29 |
| 23 Aug 2024 | $545.96 | $530.93 | $508.43 |
| 13 Sep 2024 | $550.84 | $534.58 | $514.32 |
| 4 Oct 2024 | $492.07 | $535.28 | $517.81 |
| 25 Oct 2024 | $425.27 | $514.83 | $517.01 |
| 15 Nov 2024 | $400.69 | $475.25 | $512.22 |
| 6 Dec 2024 | $382.14 | $436.60 | $505.01 |
| 27 Dec 2024 | $371.07 | $401.56 | $495.97 |
| 17 Jan 2025 | $385.29 | $391.48 | $487.34 |
| 7 Feb 2025 | $391.42 | $388.11 | $479.53 |
| 28 Feb 2025 | $396.88 | $386.57 | $469.56 |
| 21 Mar 2025 | $427.19 | $400.16 | $460.68 |
| 11 Apr 2025 | $439.81 | $411.71 | $452.90 |
| 2 May 2025 | $409.98 | $419.69 | $444.99 |
| 23 May 2025 | $372.27 | $419.43 | $435.98 |
| 13 Jun 2025 | $384.55 | $406.15 | $425.15 |
| 3 Jul 2025 | $347.84 | $391.22 | $413.80 |
| 25 Jul 2025 | $289.10 | $362.29 | $398.23 |
| 15 Aug 2025 | $309.57 | $332.67 | $385.12 |
| 5 Sep 2025 | $313.64 | $313.82 | $377.90 |
| 26 Sep 2025 | $318.61 | $302.32 | $371.41 |
| 17 Oct 2025 | $348.77 | $321.46 | $369.25 |
| 7 Nov 2025 | $317.78 | $329.40 | $365.32 |
| 28 Nov 2025 | $338.26 | $332.78 | $360.19 |
| 19 Dec 2025 | $340.69 | $334.96 | $356.36 |
| 9 Jan 2026 | $372.83 | $337.17 | $352.02 |
| 30 Jan 2026 | $345.74 | $349.22 | $347.07 |
| 20 Feb 2026 | $342.93 | $351.93 | $341.37 |
| 13 Mar 2026 | $291.63 | $337.99 | $334.16 |
| 2 Apr 2026 | $300.74 | $316.64 | $327.86 |
| 24 Apr 2026 | $344.76 | $309.71 | $324.25 |
| 15 May 2026 | $392.68 | $326.07 | $329.73 |
| 5 Jun 2026 | $415.53 | $355.81 | $337.15 |
| 26 Jun 2026 | $395.18 | $382.35 | $343.14 |
| 17 Jul 2026 | $373.11 | $398.06 | $349.47 |
| 7 Aug 2026 | $394.20 | $396.17 | $352.08 |
| 28 Aug 2026 | $394.43 | $394.81 | $357.29 |
| 18 Sep 2026 | $410.95 | $397.21 | $363.09 |
| 9 Oct 2026 | $412.70 | $399.59 | $367.23 |
| 30 Oct 2026 | $420.07 | $410.56 | $372.35 |
| 4 Nov 2026 | $434.17 | $411.75 | $373.04 |
Price stage: Falling from Oct 2025 to Dec 2025; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Apr 2024; Rising from Apr 2024 to Sep 2024; Sideways from Oct 2024 to Jan 2025; Falling from Jan 2025 to Dec 2025; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Dec 2022; Sideways from Jan 2023 to Jun 2023; Falling from Jul 2023 to Nov 2023; Sideways from Nov 2023 to Apr 2024; Rising from Apr 2024 to Sep 2024; Sideways from Oct 2024 to Jan 2025; Falling from Jan 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Aug 2019; Sideways from Aug 2019 to Oct 2019; Sideways from Nov 2019 to Feb 2020; Falling from Feb 2020 to Nov 2020; Rising from Nov 2020 to Dec 2022; Sideways from Jan 2023 to Jun 2023; Falling from Jun 2023 to Nov 2023; Sideways from Nov 2023 to Mar 2024; Rising from Apr 2024 to Sep 2024; Sideways from Oct 2024 to Jan 2025; Falling from Feb 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 282 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −8.9% |
| 14 Oct 2016 | −8.6% |
| 21 Oct 2016 | −12.1% |
| 28 Oct 2016 | −5.3% |
| 4 Nov 2016 | −2.3% |
| 11 Nov 2016 | +3.6% |
| 18 Nov 2016 | +4.5% |
| 25 Nov 2016 | +13.9% |
| 2 Dec 2016 | +16.2% |
| 9 Dec 2016 | +8.8% |
| 16 Dec 2016 | +10.4% |
| 23 Dec 2016 | +10.9% |
| 30 Dec 2016 | +11.4% |
| 6 Jan 2017 | +12.8% |
| 13 Jan 2017 | +16.1% |
| 20 Jan 2017 | +16.0% |
| 27 Jan 2017 | +18.4% |
| 3 Feb 2017 | +23.4% |
| 10 Feb 2017 | +14.5% |
| 17 Feb 2017 | +10.8% |
| 24 Feb 2017 | +6.3% |
| 3 Mar 2017 | +5.9% |
| 10 Mar 2017 | +9.1% |
| 17 Mar 2017 | +10.4% |
| 24 Mar 2017 | +7.8% |
| 31 Mar 2017 | +9.6% |
| 7 Apr 2017 | +11.7% |
| 13 Apr 2017 | +8.7% |
| 21 Apr 2017 | +7.9% |
| 28 Apr 2017 | +12.0% |
| 5 May 2017 | +8.8% |
| 12 May 2017 | +8.6% |
| 19 May 2017 | +8.7% |
| 26 May 2017 | +9.7% |
| 2 Jun 2017 | +10.6% |
| 9 Jun 2017 | +9.9% |
| 16 Jun 2017 | +10.5% |
| 23 Jun 2017 | +12.9% |
| 30 Jun 2017 | +11.2% |
| 7 Jul 2017 | +12.3% |
| 14 Jul 2017 | +11.1% |
| 21 Jul 2017 | +8.4% |
| 28 Jul 2017 | +1.9% |
| 4 Aug 2017 | +2.4% |
| 11 Aug 2017 | +2.3% |
| 18 Aug 2017 | +6.4% |
| 25 Aug 2017 | +4.1% |
| 1 Sep 2017 | +3.7% |
| 8 Sep 2017 | +2.4% |
| 15 Sep 2017 | −4.5% |
| 22 Sep 2017 | −6.4% |
| 29 Sep 2017 | −3.0% |
| 6 Oct 2017 | −4.2% |
| 13 Oct 2017 | −8.4% |
| 20 Oct 2017 | −2.0% |
| 27 Oct 2017 | +8.2% |
| 3 Nov 2017 | +6.7% |
| 10 Nov 2017 | +9.5% |
| 17 Nov 2017 | +9.4% |
| 24 Nov 2017 | +7.9% |
| 1 Dec 2017 | +11.0% |
| 8 Dec 2017 | +8.3% |
| 15 Dec 2017 | +14.3% |
| 22 Dec 2017 | +16.1% |
| 29 Dec 2017 | +12.3% |
| 5 Jan 2018 | +13.8% |
| 12 Jan 2018 | +21.4% |
| 19 Jan 2018 | +19.4% |
| 26 Jan 2018 | +11.0% |
| 2 Feb 2018 | +6.3% |
| 9 Feb 2018 | +4.8% |
| 16 Feb 2018 | +0.5% |
| 23 Feb 2018 | +1.2% |
| 2 Mar 2018 | −1.4% |
| 9 Mar 2018 | −1.5% |
| 16 Mar 2018 | −2.0% |
| 23 Mar 2018 | −0.9% |
| 29 Mar 2018 | −1.0% |
| 6 Apr 2018 | +0.9% |
| 13 Apr 2018 | −2.8% |
| 20 Apr 2018 | −4.7% |
| 27 Apr 2018 | −0.4% |
| 4 May 2018 | +0.9% |
| 11 May 2018 | −4.2% |
| 18 May 2018 | −0.7% |
| 25 May 2018 | −0.3% |
| 1 Jun 2018 | −6.6% |
| 8 Jun 2018 | −1.7% |
| 15 Jun 2018 | +6.4% |
| 22 Jun 2018 | +7.1% |
| 29 Jun 2018 | +5.3% |
| 6 Jul 2018 | +1.7% |
| 13 Jul 2018 | +7.4% |
| 20 Jul 2018 | +5.0% |
| 27 Jul 2018 | −1.3% |
| 3 Aug 2018 | +4.0% |
| 10 Aug 2018 | +8.3% |
| 17 Aug 2018 | +8.8% |
| 24 Aug 2018 | +8.6% |
| 31 Aug 2018 | +13.4% |
| 7 Sep 2018 | +15.7% |
| 14 Sep 2018 | +5.5% |
| 21 Sep 2018 | +5.0% |
| 28 Sep 2018 | +8.0% |
| 5 Oct 2018 | +9.4% |
| 12 Oct 2018 | +9.6% |
| 19 Oct 2018 | +13.6% |
| 26 Oct 2018 | +12.2% |
| 2 Nov 2018 | +8.0% |
| 9 Nov 2018 | +12.3% |
| 16 Nov 2018 | +12.5% |
| 23 Nov 2018 | +14.2% |
| 30 Nov 2018 | +14.6% |
| 7 Dec 2018 | +11.5% |
| 14 Dec 2018 | +12.2% |
| 21 Dec 2018 | +10.0% |
| 28 Dec 2018 | +9.3% |
| 4 Jan 2019 | +2.9% |
| 11 Jan 2019 | +0.7% |
| 18 Jan 2019 | −1.1% |
| 25 Jan 2019 | +2.4% |
| 1 Feb 2019 | +13.8% |
| 8 Feb 2019 | +8.6% |
| 15 Feb 2019 | +7.5% |
| 22 Feb 2019 | +6.8% |
| 1 Mar 2019 | +4.3% |
| 8 Mar 2019 | +1.0% |
| 15 Mar 2019 | +1.9% |
| 22 Mar 2019 | +3.7% |
| 29 Mar 2019 | −3.2% |
| 5 Apr 2019 | +3.0% |
| 12 Apr 2019 | −13.5% |
| 18 Apr 2019 | −18.8% |
| 26 Apr 2019 | −12.7% |
| 3 May 2019 | −22.6% |
| 10 May 2019 | −18.3% |
| 17 May 2019 | −18.0% |
| 24 May 2019 | −13.8% |
| 31 May 2019 | −7.8% |
| 7 Jun 2019 | −10.5% |
| 14 Jun 2019 | −8.7% |
| 21 Jun 2019 | −7.9% |
| 28 Jun 2019 | −5.4% |
| 5 Jul 2019 | −6.6% |
| 12 Jul 2019 | +19.2% |
| 19 Jul 2019 | +23.6% |
| 26 Jul 2019 | +9.7% |
| 2 Aug 2019 | +11.5% |
| 9 Aug 2019 | +5.9% |
| 16 Aug 2019 | +2.9% |
| 23 Aug 2019 | −6.8% |
| 30 Aug 2019 | −12.2% |
| 6 Sep 2019 | −14.0% |
| 13 Sep 2019 | −15.4% |
| 20 Sep 2019 | −15.6% |
| 27 Sep 2019 | −16.6% |
| 4 Oct 2019 | −13.5% |
| 11 Oct 2019 | −22.0% |
| 18 Oct 2019 | −17.7% |
| 25 Oct 2019 | −12.2% |
| 1 Nov 2019 | −11.4% |
| 8 Nov 2019 | −7.8% |
| 15 Nov 2019 | +0.1% |
| 22 Nov 2019 | +2.9% |
| 29 Nov 2019 | +2.9% |
| 6 Dec 2019 | +8.7% |
| 13 Dec 2019 | +6.9% |
| 20 Dec 2019 | +12.7% |
| 27 Dec 2019 | +19.6% |
| 3 Jan 2020 | +13.3% |
| 10 Jan 2020 | +19.6% |
| 17 Jan 2020 | +11.0% |
| 24 Jan 2020 | +4.0% |
| 31 Jan 2020 | −7.1% |
| 7 Feb 2020 | −9.5% |
| 14 Feb 2020 | −8.3% |
| 21 Feb 2020 | −6.3% |
| 28 Feb 2020 | −5.2% |
| 6 Mar 2020 | +4.4% |
| 13 Mar 2020 | +10.3% |
| 20 Mar 2020 | −8.1% |
| 27 Mar 2020 | −5.7% |
| 3 Apr 2020 | −8.5% |
| 9 Apr 2020 | −6.6% |
| 17 Apr 2020 | +1.3% |
| 24 Apr 2020 | +2.8% |
| 1 May 2020 | +13.7% |
| 8 May 2020 | +11.2% |
| 15 May 2020 | +8.6% |
| 22 May 2020 | +5.4% |
| 29 May 2020 | +11.7% |
| 5 Jun 2020 | −5.3% |
| 12 Jun 2020 | −14.7% |
| 19 Jun 2020 | +4.2% |
| 26 Jun 2020 | −3.7% |
| 2 Jul 2020 | +5.5% |
| 10 Jul 2020 | −9.0% |
| 17 Jul 2020 | −12.8% |
| 24 Jul 2020 | −11.0% |
| 31 Jul 2020 | −13.9% |
| 7 Aug 2020 | −13.6% |
| 14 Aug 2020 | −15.8% |
| 21 Aug 2020 | −12.2% |
| 28 Aug 2020 | −20.9% |
| 4 Sep 2020 | −11.3% |
| 11 Sep 2020 | −12.7% |
| 18 Sep 2020 | −8.0% |
| 25 Sep 2020 | −9.7% |
| 2 Oct 2020 | −3.9% |
| 9 Oct 2020 | +6.2% |
| 16 Oct 2020 | +3.5% |
| 23 Oct 2020 | +7.1% |
| 30 Oct 2020 | −0.4% |
| 6 Nov 2020 | +8.6% |
| 13 Nov 2020 | +11.2% |
| 20 Nov 2020 | +2.7% |
| 27 Nov 2020 | +9.1% |
| 4 Dec 2020 | +9.1% |
| 11 Dec 2020 | +11.0% |
| 18 Dec 2020 | +5.2% |
| 24 Dec 2020 | +8.7% |
| 31 Dec 2020 | +4.8% |
| 8 Jan 2021 | +4.6% |
| 15 Jan 2021 | +1.8% |
| 22 Jan 2021 | −9.7% |
| 29 Jan 2021 | −4.5% |
| 5 Feb 2021 | −17.9% |
| 12 Feb 2021 | −22.3% |
| 19 Feb 2021 | −13.3% |
| 26 Feb 2021 | −7.7% |
| 5 Mar 2021 | −0.5% |
| 12 Mar 2021 | +2.2% |
| 19 Mar 2021 | +9.2% |
| 26 Mar 2021 | +13.0% |
| 1 Apr 2021 | +3.0% |
| 9 Apr 2021 | −0.8% |
| 16 Apr 2021 | +4.0% |
| 23 Apr 2021 | +12.8% |
| 30 Apr 2021 | +15.0% |
| 7 May 2021 | +27.5% |
| 14 May 2021 | +29.4% |
| 21 May 2021 | +27.9% |
| 28 May 2021 | +20.9% |
| 4 Jun 2021 | +7.7% |
| 11 Jun 2021 | +4.7% |
| 18 Jun 2021 | −2.3% |
| 25 Jun 2021 | −5.2% |
| 2 Jul 2021 | +1.2% |
| 9 Jul 2021 | +1.8% |
| 16 Jul 2021 | +1.4% |
| 23 Jul 2021 | −5.5% |
| 30 Jul 2021 | −3.9% |
| 6 Aug 2021 | −9.1% |
| 13 Aug 2021 | −13.8% |
| 20 Aug 2021 | −11.4% |
| 27 Aug 2021 | −13.6% |
| 3 Sep 2021 | −10.9% |
| 10 Sep 2021 | −11.8% |
| 17 Sep 2021 | −3.6% |
| 24 Sep 2021 | −3.9% |
| 1 Oct 2021 | −3.0% |
| 8 Oct 2021 | −1.2% |
| 15 Oct 2021 | −3.5% |
| 22 Oct 2021 | +10.4% |
| 29 Oct 2021 | +8.6% |
| 5 Nov 2021 | +5.3% |
| 12 Nov 2021 | +14.1% |
| 19 Nov 2021 | +4.1% |
| 26 Nov 2021 | +9.6% |
| 3 Dec 2021 | +4.2% |
| 10 Dec 2021 | +14.9% |
| 17 Dec 2021 | +13.1% |
| 23 Dec 2021 | +13.5% |
| 31 Dec 2021 | +13.9% |
| 7 Jan 2022 | +6.2% |
| 14 Jan 2022 | +10.8% |
| 21 Jan 2022 | +5.2% |
| 28 Jan 2022 | +5.4% |
| 4 Feb 2022 | +10.0% |
| 11 Feb 2022 | +8.2% |
| 18 Feb 2022 | +14.9% |
| 25 Feb 2022 | +13.8% |
| 4 Mar 2022 | +25.4% |
| 11 Mar 2022 | +18.7% |
| 18 Mar 2022 | +10.7% |
| 25 Mar 2022 | +9.3% |
| 1 Apr 2022 | +12.4% |
| 8 Apr 2022 | +23.7% |
| 14 Apr 2022 | +20.1% |
| 22 Apr 2022 | +16.6% |
| 29 Apr 2022 | +20.3% |
| 6 May 2022 | +21.4% |
| 13 May 2022 | +17.4% |
| 20 May 2022 | +20.7% |
| 27 May 2022 | +19.9% |
| 3 Jun 2022 | +8.4% |
| 10 Jun 2022 | +11.0% |
| 17 Jun 2022 | +10.6% |
| 24 Jun 2022 | +11.6% |
| 1 Jul 2022 | +13.2% |
| 8 Jul 2022 | +6.2% |
| 15 Jul 2022 | +6.6% |
| 22 Jul 2022 | −1.3% |
| 29 Jul 2022 | −4.9% |
| 5 Aug 2022 | −6.4% |
| 12 Aug 2022 | −5.2% |
| 19 Aug 2022 | −6.2% |
| 26 Aug 2022 | −4.7% |
| 2 Sep 2022 | +2.2% |
| 9 Sep 2022 | −2.1% |
| 16 Sep 2022 | +2.7% |
| 23 Sep 2022 | +2.3% |
| 30 Sep 2022 | −0.2% |
| 7 Oct 2022 | +3.1% |
| 14 Oct 2022 | +3.4% |
| 21 Oct 2022 | +16.5% |
| 28 Oct 2022 | +19.5% |
| 4 Nov 2022 | +19.8% |
| 11 Nov 2022 | +6.6% |
| 18 Nov 2022 | +4.6% |
| 25 Nov 2022 | +7.0% |
| 2 Dec 2022 | +4.9% |
| 9 Dec 2022 | +9.6% |
| 16 Dec 2022 | +5.1% |
| 23 Dec 2022 | +9.3% |
| 30 Dec 2022 | +5.9% |
| 6 Jan 2023 | −5.2% |
| 13 Jan 2023 | −8.8% |
| 20 Jan 2023 | −11.9% |
| 27 Jan 2023 | −13.7% |
| 3 Feb 2023 | −18.9% |
| 10 Feb 2023 | −2.5% |
| 17 Feb 2023 | −2.9% |
| 24 Feb 2023 | −5.5% |
| 3 Mar 2023 | −9.5% |
| 10 Mar 2023 | −11.5% |
| 17 Mar 2023 | −9.5% |
| 24 Mar 2023 | −14.6% |
| 31 Mar 2023 | −17.4% |
| 6 Apr 2023 | −3.7% |
| 14 Apr 2023 | −3.2% |
| 21 Apr 2023 | −10.1% |
| 28 Apr 2023 | −7.4% |
| 5 May 2023 | −2.8% |
| 12 May 2023 | −7.7% |
| 19 May 2023 | −10.3% |
| 26 May 2023 | −12.7% |
| 2 Jun 2023 | −5.7% |
| 9 Jun 2023 | −8.0% |
| 16 Jun 2023 | −17.0% |
| 23 Jun 2023 | −10.8% |
| 30 Jun 2023 | −11.7% |
| 7 Jul 2023 | −18.4% |
| 14 Jul 2023 | −18.4% |
| 21 Jul 2023 | −4.1% |
| 28 Jul 2023 | −10.2% |
| 4 Aug 2023 | −8.6% |
| 11 Aug 2023 | −4.6% |
| 18 Aug 2023 | −3.2% |
| 25 Aug 2023 | −3.3% |
| 1 Sep 2023 | −11.5% |
| 8 Sep 2023 | −8.2% |
| 15 Sep 2023 | −1.2% |
| 22 Sep 2023 | −0.1% |
| 29 Sep 2023 | +1.6% |
| 6 Oct 2023 | +6.8% |
| 13 Oct 2023 | +7.5% |
| 20 Oct 2023 | +2.2% |
| 27 Oct 2023 | +4.6% |
| 3 Nov 2023 | −0.2% |
| 10 Nov 2023 | −2.2% |
| 17 Nov 2023 | −3.2% |
| 24 Nov 2023 | +2.3% |
| 1 Dec 2023 | +7.5% |
| 8 Dec 2023 | +3.2% |
| 15 Dec 2023 | +0.2% |
| 22 Dec 2023 | −5.7% |
| 29 Dec 2023 | −2.9% |
| 5 Jan 2024 | −2.3% |
| 12 Jan 2024 | −5.8% |
| 19 Jan 2024 | −12.2% |
| 26 Jan 2024 | −9.1% |
| 2 Feb 2024 | −3.7% |
| 9 Feb 2024 | −3.3% |
| 16 Feb 2024 | −0.1% |
| 23 Feb 2024 | −4.2% |
| 1 Mar 2024 | −8.4% |
| 8 Mar 2024 | −6.0% |
| 15 Mar 2024 | +0.9% |
| 22 Mar 2024 | +0.1% |
| 28 Mar 2024 | −0.1% |
| 5 Apr 2024 | −5.1% |
| 12 Apr 2024 | −2.5% |
| 19 Apr 2024 | +11.7% |
| 26 Apr 2024 | +6.8% |
| 3 May 2024 | +3.0% |
| 10 May 2024 | +2.6% |
| 17 May 2024 | +0.8% |
| 24 May 2024 | −2.8% |
| 31 May 2024 | +5.1% |
| 7 Jun 2024 | +2.8% |
| 14 Jun 2024 | −2.2% |
| 21 Jun 2024 | −0.5% |
| 28 Jun 2024 | +0.5% |
| 5 Jul 2024 | −2.5% |
| 12 Jul 2024 | −2.0% |
| 19 Jul 2024 | −16.8% |
| 26 Jul 2024 | −8.9% |
| 2 Aug 2024 | −2.7% |
| 9 Aug 2024 | −3.7% |
| 16 Aug 2024 | −5.4% |
| 23 Aug 2024 | −1.5% |
| 30 Aug 2024 | −3.5% |
| 6 Sep 2024 | −0.6% |
| 13 Sep 2024 | −0.5% |
| 20 Sep 2024 | −3.3% |
| 27 Sep 2024 | −8.3% |
| 4 Oct 2024 | −10.5% |
| 11 Oct 2024 | −9.8% |
| 18 Oct 2024 | −20.4% |
| 25 Oct 2024 | −25.7% |
| 1 Nov 2024 | −29.8% |
| 8 Nov 2024 | −32.8% |
| 15 Nov 2024 | −32.0% |
| 22 Nov 2024 | −32.2% |
| 29 Nov 2024 | −33.8% |
| 6 Dec 2024 | −42.0% |
| 13 Dec 2024 | −38.3% |
| 20 Dec 2024 | −36.2% |
| 27 Dec 2024 | −33.3% |
| 3 Jan 2025 | −27.8% |
| 10 Jan 2025 | −24.2% |
| 17 Jan 2025 | −12.8% |
| 24 Jan 2025 | −10.7% |
| 31 Jan 2025 | −9.8% |
| 7 Feb 2025 | −7.8% |
| 14 Feb 2025 | −6.9% |
| 21 Feb 2025 | −5.1% |
| 28 Feb 2025 | −1.1% |
| 7 Mar 2025 | +12.4% |
| 14 Mar 2025 | +17.2% |
| 21 Mar 2025 | +21.3% |
| 28 Mar 2025 | +23.0% |
| 4 Apr 2025 | +30.1% |
| 11 Apr 2025 | +23.4% |
| 17 Apr 2025 | +22.1% |
| 25 Apr 2025 | +14.6% |
| 2 May 2025 | +9.4% |
| 9 May 2025 | +9.4% |
| 16 May 2025 | +6.1% |
| 23 May 2025 | +0.1% |
| 30 May 2025 | −2.5% |
| 6 Jun 2025 | −8.0% |
| 13 Jun 2025 | −14.7% |
| 20 Jun 2025 | −17.7% |
| 27 Jun 2025 | −22.4% |
| 3 Jul 2025 | −42.7% |
| 11 Jul 2025 | −39.3% |
| 18 Jul 2025 | −53.9% |
| 25 Jul 2025 | −47.1% |
| 1 Aug 2025 | −42.7% |
| 8 Aug 2025 | −40.2% |
| 15 Aug 2025 | −31.5% |
| 22 Aug 2025 | −26.4% |
| 29 Aug 2025 | −26.4% |
| 5 Sep 2025 | −28.3% |
| 12 Sep 2025 | −29.0% |
| 19 Sep 2025 | −27.9% |
| 26 Sep 2025 | −24.1% |
| 3 Oct 2025 | −6.3% |
| 10 Oct 2025 | −1.0% |
| 17 Oct 2025 | +20.0% |
| 24 Oct 2025 | +12.1% |
| 31 Oct 2025 | +5.8% |
| 7 Nov 2025 | +2.8% |
| 14 Nov 2025 | +0.8% |
| 21 Nov 2025 | −0.5% |
| 28 Nov 2025 | +0.2% |
| 5 Dec 2025 | −0.5% |
| 12 Dec 2025 | +11.5% |
| 19 Dec 2025 | +6.1% |
| 26 Dec 2025 | +5.5% |
| 2 Jan 2026 | −1.0% |
| 9 Jan 2026 | −0.7% |
| 16 Jan 2026 | +3.4% |
| 23 Jan 2026 | +6.6% |
| 30 Jan 2026 | +7.5% |
| 6 Feb 2026 | +3.7% |
| 13 Feb 2026 | +5.0% |
| 20 Feb 2026 | +2.0% |
| 27 Feb 2026 | −5.8% |
| 6 Mar 2026 | −10.5% |
| 13 Mar 2026 | −15.9% |
| 20 Mar 2026 | −9.7% |
| 27 Mar 2026 | −10.0% |
| 2 Apr 2026 | −11.1% |
| 10 Apr 2026 | −14.3% |
| 17 Apr 2026 | −16.5% |
| 24 Apr 2026 | −10.7% |
| 1 May 2026 | +3.6% |
| 8 May 2026 | +4.7% |
| 15 May 2026 | +4.8% |
| 22 May 2026 | +6.9% |
| 29 May 2026 | +12.6% |
| 5 Jun 2026 | +33.8% |
| 12 Jun 2026 | +26.6% |
| 18 Jun 2026 | +18.1% |
| 26 Jun 2026 | +23.0% |
| 2 Jul 2026 | +25.4% |
| 10 Jul 2026 | +22.5% |
| 17 Jul 2026 | +10.8% |
| 24 Jul 2026 | +6.0% |
| 31 Jul 2026 | −2.8% |
| 7 Aug 2026 | −0.6% |
| 14 Aug 2026 | −3.1% |
| 21 Aug 2026 | −1.2% |
| 28 Aug 2026 | −1.4% |
| 4 Sep 2026 | −6.4% |
| 11 Sep 2026 | +0.6% |
| 18 Sep 2026 | +3.8% |
| 25 Sep 2026 | −5.6% |
| 2 Oct 2026 | −10.9% |
| 9 Oct 2026 | −4.0% |
| 16 Oct 2026 | +12.1% |
| 23 Oct 2026 | +13.6% |
| 30 Oct 2026 | +10.6% |
| 4 Nov 2026 | +11.0% |
Over the last 10 years the share price moved +229% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Elevance Health pay?
Elevance Health, Inc. paid $6.87 per share over the last four reported quarters. The most recent declaration was $1.72 for Sep 2026. At today's price of $434.17 that is a yield of 1.58%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $1.72 (Sep 2026)
- Dividend per share $1.72
| Quarter | Dividend per share |
|---|---|
| Dec 2023 | $1.48 |
| Mar 2024 | $1.63 |
| Jun 2024 | $1.63 |
| Sep 2024 | $1.63 |
| Dec 2024 | $1.63 |
| Mar 2025 | $1.71 |
| Jun 2025 | $1.71 |
| Sep 2025 | $1.71 |
| Dec 2025 | $1.71 |
| Mar 2026 | $1.72 |
| Jun 2026 | $1.72 |
| Sep 2026 | $1.72 |
Which stock lists is Elevance Health on?
Elevance Health is on one of our US lists: S&P 500 companies.
Is Elevance Health profitable?
Elevance Health, Inc. earned $1.4 B of net profit in the Sep 2026 quarter, +14.8% on the same quarter a year earlier. Full-year FY25 profit was $5.7 B. Over 4 years profit has grown −2.1% a year on average. That is 2.7% of the quarter's revenue. The same quarter a year earlier earned $1.2 B.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was $5.7 B (−5.3% on the year before).
FY25 profit $5.7 B (−5.3% on the year before), −2.1% a year over 4 years
- Net profit $5.7 B
| Quarter | Net profit |
|---|---|
| FY21 | $6.2 B |
| FY22 | $5.9 B |
| FY23 | $6.0 B |
| FY24 | $6.0 B |
| FY25 | $5.7 B |
Growth on a year earlier
- Growth on a year earlier −5.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −4.3% |
| FY23 | 1.6% |
| FY24 | −0.1% |
| FY25 | −5.3% |
Sep 2026: $1.4 B (+14.8% on a year earlier)
- Net profit (quarterly) $1.4 B
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $856 M |
| Mar 2024 | $2.2 B |
| Jun 2024 | $2.3 B |
| Sep 2024 | $1.0 B |
| Dec 2024 | $418 M |
| Mar 2025 | $2.2 B |
| Jun 2025 | $1.7 B |
| Sep 2025 | $1.2 B |
| Dec 2025 | $547 M |
| Mar 2026 | $1.8 B |
| Jun 2026 | $1.5 B |
| Sep 2026 | $1.4 B |
Growth on a year earlier
- Growth on a year earlier 14.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −1% |
| Mar 2024 | 12.9% |
| Jun 2024 | 24.1% |
| Sep 2024 | −21.2% |
| Dec 2024 | −51.2% |
| Mar 2025 | −2.8% |
| Jun 2025 | −24.2% |
| Sep 2025 | 17% |
| Dec 2025 | 30.9% |
| Mar 2026 | −19.2% |
| Jun 2026 | −16.1% |
| Sep 2026 | 14.8% |
Why profit moved: revenue changed +1.4% on a year earlier and the margin moved +0.7 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +2.6% and revenue +3.7%. Profit and revenue are moving at about the same pace.
How much revenue does Elevance Health make, and is it growing?
Elevance Health, Inc. reported $51.4 B of revenue in the Sep 2026 quarter, +1.4% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 4 years it has grown 9.5% a year on average. The last full year, FY25, came in at $199 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $202 B.
FY25 revenue was $199 B, +12.6% on the year before.
FY25 revenue $199 B (+12.6% on the year before), 9.5% a year over 4 years
- Revenue $199 B
| Quarter | Revenue |
|---|---|
| FY21 | $139 B |
| FY22 | $157 B |
| FY23 | $171 B |
| FY24 | $177 B |
| FY25 | $199 B |
Growth on a year earlier
- Growth on a year earlier 12.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 13% |
| FY23 | 9.4% |
| FY24 | 3.2% |
| FY25 | 12.6% |
Sep 2026: $51.4 B (+1.4% on a year earlier), the 9th quarter in a row of growth
- Revenue (quarterly) $51.4 B
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $42.6 B |
| Mar 2024 | $42.6 B |
| Jun 2024 | $43.6 B |
| Sep 2024 | $45.1 B |
| Dec 2024 | $45.4 B |
| Mar 2025 | $48.9 B |
| Jun 2025 | $49.8 B |
| Sep 2025 | $50.7 B |
| Dec 2025 | $49.7 B |
| Mar 2026 | $50.2 B |
| Jun 2026 | $50.5 B |
| Sep 2026 | $51.4 B |
Growth on a year earlier
- Growth on a year earlier 1.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 6.8% |
| Mar 2024 | 1% |
| Jun 2024 | −0.1% |
| Sep 2024 | 5.4% |
| Dec 2024 | 6.6% |
| Mar 2025 | 14.8% |
| Jun 2025 | 14% |
| Sep 2025 | 12.3% |
| Dec 2025 | 9.5% |
| Mar 2026 | 2.6% |
| Jun 2026 | 1.4% |
| Sep 2026 | 1.4% |
Recent pace: the last four quarters grew +3.7% on average, against 9.5% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +3.6%, against +7.7% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −7.1%, against −10.5% a year (accelerating).
How much of every $100 of sales does Elevance Health keep?
Elevance Health, Inc.'s operating margin was 4.2% in the Sep 2026 quarter, 0.7 percentage points higher than the same quarter a year ago. Across 5 years it has been between 4.2% and 6.5%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY25: 4.2%, within a range of 4.2% to 6.5% over 5 years
- Operating margin 4.2%
| Quarter | Operating margin |
|---|---|
| FY21 | 6.5% |
| FY22 | 5.4% |
| FY23 | 5.8% |
| FY24 | 5.6% |
| FY25 | 4.2% |
Change on the year before (points)
- Change on the year before (points) −1.4 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −1.1 pts |
| FY23 | +0.4 pts |
| FY24 | −0.2 pts |
| FY25 | −1.4 pts |
Sep 2026: operating margin 4.2% (+0.7 points on a year earlier)
- Operating margin 4.2%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 5.6% |
| Mar 2024 | 7.5% |
| Jun 2024 | 6.9% |
| Sep 2024 | 5.3% |
| Dec 2024 | 2.8% |
| Mar 2025 | 6.4% |
| Jun 2025 | 5.3% |
| Sep 2025 | 3.5% |
| Dec 2025 | 1.5% |
| Mar 2026 | 5.3% |
| Jun 2026 | 4.6% |
| Sep 2026 | 4.2% |
Change on a year earlier (points)
- Change on a year earlier (points) +0.7 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +2.3 pts |
| Mar 2024 | +0.7 pts |
| Jun 2024 | +0.7 pts |
| Sep 2024 | +0.8 pts |
| Dec 2024 | −2.8 pts |
| Mar 2025 | −1.1 pts |
| Jun 2025 | −1.6 pts |
| Sep 2025 | −1.8 pts |
| Dec 2025 | −1.3 pts |
| Mar 2026 | −1.1 pts |
| Jun 2026 | −0.7 pts |
| Sep 2026 | +0.7 pts |
Is Elevance Health's profit turning into cash?
Over the last 3 years, 103% of Elevance Health, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $4.3 B of operating cash against $5.7 B of profit. After null of spending on assets, $3.2 B was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $4.3 B against profit $5.7 B; 103% of 3 years' profit came in as cash
- Operating cash $4.3 B
- Net profit $5.7 B
- Free cash $3.2 B
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $8.4 B | $6.2 B | $7.3 B |
| FY22 | $8.4 B | $5.9 B | $7.2 B |
| FY23 | $8.1 B | $6.0 B | $6.8 B |
| FY24 | $5.8 B | $6.0 B | $4.6 B |
| FY25 | $4.3 B | $5.7 B | $3.2 B |
Sep 2026: operating cash $1.3 B = 93% of the quarter's profit
- Operating cash (quarterly) $1.3 B
| Quarter | Operating cash (quarterly) |
|---|---|
| Dec 2023 | −$3.0 B |
| Mar 2024 | $2.0 B |
| Jun 2024 | $447 M |
| Sep 2024 | $2.7 B |
| Dec 2024 | $706 M |
| Mar 2025 | $1.0 B |
| Jun 2025 | $2.1 B |
| Sep 2025 | $1.1 B |
| Dec 2025 | $84.0 M |
| Mar 2026 | $4.3 B |
| Jun 2026 | $1.9 B |
| Sep 2026 | $1.3 B |
Operating cash as % of profit
- Operating cash as % of profit 93%
| Quarter | Operating cash as % of profit |
|---|---|
| Dec 2023 | −347% |
| Mar 2024 | 88% |
| Jun 2024 | 19% |
| Sep 2024 | 263% |
| Dec 2024 | 169% |
| Mar 2025 | 47% |
| Jun 2025 | 118% |
| Sep 2025 | 95% |
| Dec 2025 | 15% |
| Mar 2026 | 246% |
| Jun 2026 | 131% |
| Sep 2026 | 93% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Elevance Health's cash go?
Elevance Health, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Elevance Health's P/E ratio, and how does it compare with its own history?
Elevance Health, Inc.'s P/E is 18.5×, in the middle of its own history: higher than 60% of past readings. Its usual P/E (the middle reading) is 17.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 18.5× against a usual 17.9×: in the middle of its own history: higher than 60% of past readings
- P/E 18.5×
- Median 17.9×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2022 | 19.7× | 17.9× |
| 14 Apr 2022 | 20.4× | 17.9× |
| 29 Apr 2022 | 19.8× | 17.9× |
| 13 May 2022 | 19.2× | 17.9× |
| 27 May 2022 | 20.6× | 17.9× |
| 10 Jun 2022 | 19.1× | 17.9× |
| 24 Jun 2022 | 18.6× | 17.9× |
| 8 Jul 2022 | 19.5× | 17.9× |
| 22 Jul 2022 | 18.5× | 17.9× |
| 5 Aug 2022 | 19.1× | 17.9× |
| 19 Aug 2022 | 20.3× | 17.9× |
| 2 Sep 2022 | 19.4× | 17.9× |
| 16 Sep 2022 | 19.4× | 17.9× |
| 30 Sep 2022 | 17.9× | 17.9× |
| 14 Oct 2022 | 18.6× | 17.9× |
| 28 Oct 2022 | 20.7× | 17.9× |
| 11 Nov 2022 | 19.4× | 17.9× |
| 25 Nov 2022 | 20.3× | 17.9× |
| 9 Dec 2022 | 20.7× | 17.9× |
| 23 Dec 2022 | 20.3× | 17.9× |
| 6 Jan 2023 | 19.6× | 17.9× |
| 20 Jan 2023 | 19.8× | 17.9× |
| 3 Feb 2023 | 19.7× | 17.9× |
| 17 Feb 2023 | 20.4× | 17.9× |
| 3 Mar 2023 | 19.4× | 17.9× |
| 17 Mar 2023 | 19.1× | 17.9× |
| 31 Mar 2023 | 18.2× | 17.9× |
| 14 Apr 2023 | 19.2× | 17.9× |
| 28 Apr 2023 | 18.6× | 17.9× |
| 12 May 2023 | 18.1× | 17.9× |
| 26 May 2023 | 17.7× | 17.9× |
| 9 Jun 2023 | 18.6× | 17.9× |
| 23 Jun 2023 | 17.9× | 17.9× |
| 7 Jul 2023 | 16.3× | 17.9× |
| 21 Jul 2023 | 18.1× | 17.9× |
| 4 Aug 2023 | 17.6× | 17.9× |
| 18 Aug 2023 | 17.6× | 17.9× |
| 1 Sep 2023 | 16.8× | 17.9× |
| 15 Sep 2023 | 16.8× | 17.9× |
| 29 Sep 2023 | 16.6× | 17.9× |
| 13 Oct 2023 | 18.1× | 17.9× |
| 27 Oct 2023 | 17.6× | 17.9× |
| 10 Nov 2023 | 18.2× | 17.9× |
| 24 Nov 2023 | 19.1× | 17.9× |
| 8 Dec 2023 | 19.0× | 17.9× |
| 22 Dec 2023 | 18.6× | 17.9× |
| 5 Jan 2024 | 19.1× | 17.9× |
| 19 Jan 2024 | 18.5× | 17.9× |
| 2 Feb 2024 | 19.7× | 17.9× |
| 16 Feb 2024 | 20.4× | 17.9× |
| 1 Mar 2024 | 19.8× | 17.9× |
| 15 Mar 2024 | 20.4× | 17.9× |
| 28 Mar 2024 | 20.6× | 17.9× |
| 12 Apr 2024 | 18.8× | 17.9× |
| 26 Apr 2024 | 20.3× | 17.9× |
| 10 May 2024 | 20.4× | 17.9× |
| 24 May 2024 | 19.7× | 17.9× |
| 7 Jun 2024 | 20.4× | 17.9× |
| 21 Jun 2024 | 20.2× | 17.9× |
| 5 Jul 2024 | 18.6× | 17.9× |
| 19 Jul 2024 | 17.5× | 17.9× |
| 2 Aug 2024 | 18.8× | 17.9× |
| 16 Aug 2024 | 19.1× | 17.9× |
| 30 Aug 2024 | 19.5× | 17.9× |
| 13 Sep 2024 | 19.3× | 17.9× |
| 27 Sep 2024 | 18.4× | 17.9× |
| 11 Oct 2024 | 18.3× | 17.9× |
| 25 Oct 2024 | 15.5× | 17.9× |
| 8 Nov 2024 | 15.4× | 17.9× |
| 22 Nov 2024 | 14.7× | 17.9× |
| 6 Dec 2024 | 13.9× | 17.9× |
| 20 Dec 2024 | 13.3× | 17.9× |
| 3 Jan 2025 | 14.5× | 17.9× |
| 17 Jan 2025 | 15.1× | 17.9× |
| 31 Jan 2025 | 15.4× | 17.9× |
| 14 Feb 2025 | 15.2× | 17.9× |
| 28 Feb 2025 | 15.5× | 17.9× |
| 14 Mar 2025 | 16.4× | 17.9× |
| 28 Mar 2025 | 16.9× | 17.9× |
| 11 Apr 2025 | 17.2× | 17.9× |
| 25 Apr 2025 | 16.4× | 17.9× |
| 9 May 2025 | 15.8× | 17.9× |
| 23 May 2025 | 14.5× | 17.9× |
| 6 Jun 2025 | 15.3× | 17.9× |
| 20 Jun 2025 | 14.6× | 17.9× |
| 3 Jul 2025 | 14.8× | 17.9× |
| 18 Jul 2025 | 11.8× | 17.9× |
| 1 Aug 2025 | 11.7× | 17.9× |
| 15 Aug 2025 | 13.2× | 17.9× |
| 29 Aug 2025 | 13.6× | 17.9× |
| 12 Sep 2025 | 13.3× | 17.9× |
| 26 Sep 2025 | 13.6× | 17.9× |
| 10 Oct 2025 | 14.4× | 17.9× |
| 24 Oct 2025 | 14.0× | 17.9× |
| 7 Nov 2025 | 13.0× | 17.9× |
| 21 Nov 2025 | 13.2× | 17.9× |
| 5 Dec 2025 | 13.5× | 17.9× |
| 19 Dec 2025 | 13.9× | 17.9× |
| 2 Jan 2026 | 14.1× | 17.9× |
| 16 Jan 2026 | 14.9× | 17.9× |
| 30 Jan 2026 | 13.8× | 17.9× |
| 13 Feb 2026 | 13.8× | 17.9× |
| 27 Feb 2026 | 12.7× | 17.9× |
| 13 Mar 2026 | 11.6× | 17.9× |
| 27 Mar 2026 | 11.4× | 17.9× |
| 10 Apr 2026 | 13.3× | 17.9× |
| 24 Apr 2026 | 14.7× | 17.9× |
| 8 May 2026 | 16.1× | 17.9× |
| 22 May 2026 | 16.8× | 17.9× |
| 5 Jun 2026 | 17.7× | 17.9× |
| 18 Jun 2026 | 16.5× | 17.9× |
| 2 Jul 2026 | 18.6× | 17.9× |
| 17 Jul 2026 | 16.6× | 17.9× |
| 31 Jul 2026 | 16.7× | 17.9× |
| 14 Aug 2026 | 17.8× | 17.9× |
| 28 Aug 2026 | 17.5× | 17.9× |
| 11 Sep 2026 | 18.6× | 17.9× |
| 25 Sep 2026 | 17.6× | 17.9× |
| 9 Oct 2026 | 17.6× | 17.9× |
| 23 Oct 2026 | 18.8× | 17.9× |
| 4 Nov 2026 | 18.5× | 17.9× |
Earnings per share, 12 months
- Earnings per share, 12 months $23.45
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $25.33 |
| 8 Jul 2022 | $25.33 |
| 22 Jul 2022 | $25.33 |
| 5 Aug 2022 | $25.33 |
| 19 Aug 2022 | $25.33 |
| 2 Sep 2022 | $25.33 |
| 16 Sep 2022 | $25.33 |
| 30 Sep 2022 | $25.30 |
| 14 Oct 2022 | $25.30 |
| 28 Oct 2022 | $25.30 |
| 11 Nov 2022 | $25.30 |
| 25 Nov 2022 | $25.30 |
| 9 Dec 2022 | $25.30 |
| 23 Dec 2022 | $25.30 |
| 6 Jan 2023 | $25.30 |
| 20 Jan 2023 | $25.30 |
| 3 Feb 2023 | $25.30 |
| 17 Feb 2023 | $25.30 |
| 3 Mar 2023 | $25.30 |
| 17 Mar 2023 | $25.30 |
| 31 Mar 2023 | $25.24 |
| 14 Apr 2023 | $25.24 |
| 28 Apr 2023 | $25.24 |
| 12 May 2023 | $25.24 |
| 26 May 2023 | $25.24 |
| 9 Jun 2023 | $25.24 |
| 23 Jun 2023 | $26.30 |
| 7 Jul 2023 | $26.30 |
| 21 Jul 2023 | $26.30 |
| 4 Aug 2023 | $26.30 |
| 18 Aug 2023 | $26.30 |
| 1 Sep 2023 | $26.30 |
| 15 Sep 2023 | $26.30 |
| 29 Sep 2023 | $26.30 |
| 13 Oct 2023 | $26.30 |
| 27 Oct 2023 | $26.30 |
| 10 Nov 2023 | $26.30 |
| 24 Nov 2023 | $26.30 |
| 8 Dec 2023 | $26.30 |
| 22 Dec 2023 | $26.30 |
| 5 Jan 2024 | $25.13 |
| 19 Jan 2024 | $25.13 |
| 2 Feb 2024 | $25.13 |
| 16 Feb 2024 | $25.13 |
| 1 Mar 2024 | $25.13 |
| 15 Mar 2024 | $25.13 |
| 28 Mar 2024 | $25.17 |
| 12 Apr 2024 | $25.17 |
| 26 Apr 2024 | $25.17 |
| 10 May 2024 | $25.17 |
| 24 May 2024 | $25.17 |
| 7 Jun 2024 | $25.17 |
| 21 Jun 2024 | $26.46 |
| 5 Jul 2024 | $26.46 |
| 19 Jul 2024 | $26.46 |
| 2 Aug 2024 | $26.46 |
| 16 Aug 2024 | $26.46 |
| 30 Aug 2024 | $26.46 |
| 13 Sep 2024 | $26.46 |
| 27 Sep 2024 | $28.52 |
| 11 Oct 2024 | $28.52 |
| 25 Oct 2024 | $28.52 |
| 8 Nov 2024 | $28.52 |
| 22 Nov 2024 | $28.52 |
| 6 Dec 2024 | $28.52 |
| 20 Dec 2024 | $28.52 |
| 3 Jan 2025 | $27.43 |
| 17 Jan 2025 | $27.43 |
| 31 Jan 2025 | $27.43 |
| 14 Feb 2025 | $27.43 |
| 28 Feb 2025 | $27.43 |
| 14 Mar 2025 | $27.43 |
| 28 Mar 2025 | $25.61 |
| 11 Apr 2025 | $25.61 |
| 25 Apr 2025 | $25.61 |
| 9 May 2025 | $25.61 |
| 23 May 2025 | $25.61 |
| 6 Jun 2025 | $25.61 |
| 20 Jun 2025 | $25.61 |
| 3 Jul 2025 | $25.63 |
| 18 Jul 2025 | $25.63 |
| 1 Aug 2025 | $25.63 |
| 15 Aug 2025 | $25.63 |
| 29 Aug 2025 | $25.63 |
| 12 Sep 2025 | $25.63 |
| 26 Sep 2025 | $23.50 |
| 10 Oct 2025 | $23.50 |
| 24 Oct 2025 | $23.50 |
| 7 Nov 2025 | $23.50 |
| 21 Nov 2025 | $23.50 |
| 5 Dec 2025 | $23.50 |
| 19 Dec 2025 | $23.50 |
| 2 Jan 2026 | $24.46 |
| 16 Jan 2026 | $24.46 |
| 30 Jan 2026 | $24.46 |
| 13 Feb 2026 | $24.46 |
| 27 Feb 2026 | $24.46 |
| 13 Mar 2026 | $24.46 |
| 27 Mar 2026 | $25.12 |
| 10 Apr 2026 | $25.12 |
| 24 Apr 2026 | $25.12 |
| 8 May 2026 | $25.12 |
| 22 May 2026 | $25.12 |
| 5 Jun 2026 | $25.12 |
| 18 Jun 2026 | $25.12 |
| 2 Jul 2026 | $23.51 |
| 17 Jul 2026 | $23.51 |
| 31 Jul 2026 | $23.51 |
| 14 Aug 2026 | $23.51 |
| 28 Aug 2026 | $23.51 |
| 11 Sep 2026 | $23.51 |
| 25 Sep 2026 | $22.50 |
| 9 Oct 2026 | $22.50 |
| 23 Oct 2026 | $22.50 |
| 4 Nov 2026 | $23.45 |
PEG 3.94 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 3.94×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 1.06× | 1.00× |
| Dec 2021 | 1.17× | 1.00× |
| Mar 2022 | 1.40× | 1.00× |
| Jun 2022 | 1.16× | 1.00× |
| Sep 2022 | 1.24× | 1.00× |
| Dec 2022 | 1.26× | 1.00× |
| Mar 2023 | 1.18× | 1.00× |
| Jun 2023 | 1.20× | 1.00× |
| Sep 2023 | 1.03× | 1.00× |
| Dec 2023 | 1.11× | 1.00× |
| Mar 2024 | 1.17× | 1.00× |
| Jun 2024 | 1.76× | 1.00× |
| Sep 2024 | 1.08× | 1.00× |
| Dec 2024 | 1.25× | 1.00× |
| Mar 2025 | 1.24× | 1.00× |
| Jun 2025 | 1.28× | 1.00× |
| Sep 2025 | 1.33× | 1.00× |
| Dec 2025 | 6.00× | 1.00× |
| Mar 2026 | 2.27× | 1.00× |
| Jun 2026 | 3.83× | 1.00× |
| Sep 2026 | 3.94× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −1.8% while the price moved +36.6%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved −1.2% a year; about −2.3% a year came from earnings growth and about +1.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Elevance Health business getting better or worse?
Elevance Health, Inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −7.1% in the latest quarter, against +7.0% at its best in 12 quarters, with ROCE steady at 12.6%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +12.6% in FY25, profit −5.3%
- Revenue growth 12.6%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 13% |
| FY23 | 9.4% |
| FY24 | 3.2% |
| FY25 | 12.6% |
Profit growth, EPS growth
- Profit growth −5.3%
- EPS growth −1.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −4.3% | −2.7% |
| FY23 | 1.6% | 3.9% |
| FY24 | −0.1% | 1.8% |
| FY25 | −5.3% | −1.8% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue 3.6%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 9.4% |
| Mar 2024 | 6.9% |
| Jun 2024 | 3.6% |
| Sep 2024 | 3.2% |
| Dec 2024 | 3.2% |
| Mar 2025 | 6.6% |
| Jun 2025 | 10.2% |
| Sep 2025 | 12% |
| Dec 2025 | 12.6% |
| Mar 2026 | 9.4% |
| Jun 2026 | 6.3% |
| Sep 2026 | 3.6% |
Profit, EPS
- Profit −7.1%
- EPS −4.1%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 1.6% | 3.8% |
| Mar 2024 | 2.5% | 4.8% |
| Jun 2024 | 6% | 8.5% |
| Sep 2024 | 7% | 9.2% |
| Dec 2024 | −0.1% | 1.7% |
| Mar 2025 | −5.2% | −3.1% |
| Jun 2025 | −19.9% | −17.6% |
| Sep 2025 | −13.8% | −10.8% |
| Dec 2025 | −5.3% | −1.9% |
| Mar 2026 | −11.4% | −8.3% |
| Jun 2026 | −7.4% | −4.3% |
| Sep 2026 | −7.1% | −4.1% |
ROCE: the return line, worked out each quarter
- ROCE 12.6%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 15.7% |
| Mar 2024 | 16.3% |
| Jun 2024 | 16.8% |
| Sep 2024 | 17.5% |
| Dec 2024 | 15.7% |
| Mar 2025 | 15.6% |
| Jun 2025 | 15% |
| Sep 2025 | 14% |
| Dec 2025 | 13.2% |
| Mar 2026 | 12.4% |
| Jun 2026 | 11.9% |
| Sep 2026 | 12.6% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +12.6% | +8.3% | — | — |
| Profit | −5.3% | −1.3% | — | — |
| EPS | −1.8% | +1.3% | — | — |
| Stock price | +36.6% | −1.2% | +0.6% | +13.8% |
How much does Elevance Health earn on its capital?
Elevance Health, Inc. earned a ROE of 13% in FY25. Its return on capital used (ROIC) is 1.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 2.8% net margin and 1.64× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 2.8% net margin × 1.64× asset turnover × 2.76× leverage (assets divided by equity) ≈ 12.7% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 8.6% − 7.1% = +1.5 percentage points. The 7.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
FY25: ROE 13%, the full history
- ROE 12.9%
- ROIC (annual) 9.3%
- Cost of capital 7.1%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 17% | 12.1% | 7.1% |
| FY22 | 16.2% | 10.8% | 7.1% |
| FY23 | 15.2% | 12.1% | 7.1% |
| FY24 | 14.4% | 10.7% | 7.1% |
| FY25 | 12.9% | 9.3% | 7.1% |
Sep 2026: ROIC 8.0% (last 12 months) against a 7.1% cost of capital
- ROIC (12 months) 8.0%
- ROE (12 months) 13.1%
- Cost of capital 7.1%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Dec 2023 | 10.8% | 13.5% | 7.1% |
| Mar 2024 | 12.1% | 8.5% | 7.1% |
| Jun 2024 | 12.3% | 22.5% | 7.1% |
| Sep 2024 | 12.4% | 22.2% | 7.1% |
| Dec 2024 | 12.5% | 9.4% | 7.1% |
| Mar 2025 | 10.6% | 3.9% | 7.1% |
| Jun 2025 | 10.3% | 20.8% | 7.1% |
| Sep 2025 | 9.7% | 16.1% | 7.1% |
| Dec 2025 | 9.3% | 10.8% | 7.1% |
| Mar 2026 | 9.1% | 5% | 7.1% |
| Jun 2026 | 8.4% | 16% | 7.1% |
| Sep 2026 | 8% | 13.1% | 7.1% |
Does Elevance Health have too much debt?
Elevance Health, Inc. has total debt of $30.8 B against shareholder equity of $44.8 B as of Sep 2026, so its debt is 0.69× its equity. Year by year, that ratio went from 0.67 in FY21 to 0.74 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $32.8 B, 0.74× equity
- Total debt $32.8 B
| Quarter | Total debt |
|---|---|
| FY21 | $24.0 B |
| FY22 | $25.0 B |
| FY23 | $26.0 B |
| FY24 | $32.2 B |
| FY25 | $32.8 B |
Debt-to-equity
- Debt-to-equity 0.74×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.67× |
| FY22 | 0.69× |
| FY23 | 0.66× |
| FY24 | 0.78× |
| FY25 | 0.74× |
Sep 2026: debt $30.8 B, debt-to-equity 0.69
- Total debt (quarterly) $30.8 B
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | $26.0 B |
| Mar 2024 | $26.5 B |
| Jun 2024 | $30.4 B |
| Sep 2024 | $27.1 B |
| Dec 2024 | $32.2 B |
| Mar 2025 | $30.0 B |
| Jun 2025 | $30.2 B |
| Sep 2025 | $32.1 B |
| Dec 2025 | $32.8 B |
| Mar 2026 | $31.8 B |
| Jun 2026 | $31.0 B |
| Sep 2026 | $30.8 B |
Debt-to-equity
- Debt-to-equity 0.69×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.66× |
| Mar 2024 | 0.65× |
| Jun 2024 | 0.72× |
| Sep 2024 | 0.62× |
| Dec 2024 | 0.78× |
| Mar 2025 | 0.70× |
| Jun 2025 | 0.69× |
| Sep 2025 | 0.73× |
| Dec 2025 | 0.74× |
| Mar 2026 | 0.72× |
| Jun 2026 | 0.69× |
| Sep 2026 | 0.69× |
What is the Elevance Health shareholding pattern?
2.4% of Elevance Health, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Elevance Health from balance-sheet trouble?
For Elevance Health, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Elevance Health rank in its industry?
42.3 out of 100, rank 6 of 11 in Healthcare Plans, with 77% of the evidence available.
Elevance Health, Inc. scores 42.3 out of 100 against the 11 companies it is compared with in Healthcare Plans, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 14.5 + 8.4 + 8.6 + 10.8 = 42.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Elevance Health compared with?
Elevance Health ranks 6 of 11 Healthcare Plans companies on the 4-Factor Sector Score, with 42.3 out of 100.
- 1Progyny, Inc.PGNY · turning · Most evidence points up · 81% evidence74.1out of 100
How the score adds up
Growth & earnings 27.1/35 · Revenue 5.6% · Profit 47.2% · Operating margin change 4.1 points · 83% evidenceCapital efficiency 21.1/25 · ROCE 25.2% · Operating margin 11.4% · 76% evidenceValuation 13.3/20 · P/E 28.7× · PEG 0.51 · 65% evidenceRelative strength 12.6/20 · Lead over its industry 0.9% · Lead over S&P 500 14.6% · 1 year 34.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 27.1 + 21.1 + 13.3 + 12.6 = 74.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2The Cigna GroupCI · turning · Evidence leans up · 81% evidence58.1out of 100
How the score adds up
Growth & earnings 20.4/35 · Revenue 7.8% · Profit 27.9% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 13.8/25 · ROCE 11.8% · Operating margin 4% · 76% evidenceValuation 15.6/20 · P/E 11.4× · PEG 0.35 · 65% evidenceRelative strength 8.3/20 · Lead over its industry -11.8% · Lead over S&P 500 1.9% · 1 year 15.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.4 + 13.8 + 15.6 + 8.3 = 58.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3UnitedHealth Group IncorporatedUNH · turning · Evidence leans down · 65% evidence48.6out of 100
How the score adds up
Growth & earnings 14.6/35 · Revenue 3.4% · Profit -9.7% · Operating margin change 2 points · 71% evidenceCapital efficiency 13.8/25 · ROCE — · Operating margin 5.8% · 30% evidenceValuation 13.1/20 · P/E 20.7× · PEG 0.72 · 65% evidenceRelative strength 7.1/20 · Lead over its industry -5.4% · Lead over S&P 500 7.7% · 1 year 26.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.6 + 13.8 + 13.1 + 7.1 = 48.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 4Humana Inc.HUM · breaking out · Evidence leans down · 62% evidence46.5out of 100
How the score adds up
Growth & earnings 14.1/35 · Revenue 18.3% · Profit -18.9% · Operating margin change -0.1 points · 62% evidenceCapital efficiency 10.7/25 · ROCE — · Operating margin 3.5% · 30% evidenceValuation 6.4/20 · P/E 37.3× · PEG 2.13 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 17.5% · Lead over S&P 500 31.1% · 1 year 65.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 14.1 + 10.7 + 6.4 + 15.3 = 46.5 · What this means: Relative strength against the index is 31.1%, and revenue and profit growth are weak. - 5Molina Healthcare, Inc.MOH · turning · Evidence leans down · 67% evidence43.3out of 100
How the score adds up
Growth & earnings 8.3/35 · Revenue -1.8% · Profit -105.4% · Operating margin change -0.2 points · 71% evidenceCapital efficiency 7.9/25 · ROCE 4.8% · Operating margin 1% · 76% evidenceValuation 11.5/20 · P/E -205.2× · PEG — · 15% evidenceRelative strength 15.6/20 · Lead over its industry 3.8% · Lead over S&P 500 17.9% · 1 year 48.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 8.3 + 7.9 + 11.5 + 15.6 = 43.3 · What this means: Relative strength against the index is 17.9%, and revenue and profit growth are weak. - 6Elevance Health, Inc. this pageELV · turning · Evidence leans down · 77% evidence42.3out of 100
How the score adds up
Growth & earnings 14.5/35 · Revenue 3.6% · Profit -7.1% · Operating margin change 0.7 points · 71% evidenceCapital efficiency 8.4/25 · ROCE 3.2% · Operating margin 4.2% · 76% evidenceValuation 8.6/20 · P/E 16.4× · PEG 2.05 · 65% evidenceRelative strength 10.8/20 · Lead over its industry -3.2% · Lead over S&P 500 10.7% · 1 year 36.6% · 100% evidence · 4 of 12 weeks aheadExact sum: 14.5 + 8.4 + 8.6 + 10.8 = 42.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7CVS Health CorporationCVS · basing · Most evidence points down · 81% evidence34.7out of 100
How the score adds up
Growth & earnings 18.8/35 · Revenue 7.4% · Profit 8.8% · Operating margin change 1.1 points · 83% evidenceCapital efficiency 10.2/25 · ROCE 7.3% · Operating margin 3.9% · 76% evidenceValuation 4.4/20 · P/E 27× · PEG 4.83 · 65% evidenceRelative strength 1.3/20 · Lead over its industry -24.1% · Lead over S&P 500 -13.4% · 1 year 1.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.8 + 10.2 + 4.4 + 1.3 = 34.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Oscar Health, Inc.OSCR · turning · Too little evidence to rank firmly · 45% evidence64.0out of 100
How the score adds up
Growth & earnings 22.0/35 · Revenue 42.8% · Profit — · Operating margin change 16 points · 40% evidenceCapital efficiency 11.7/25 · ROCE — · Operating margin 8% · 30% evidenceValuation 10.3/20 · P/E 15.6× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 35.4% · Lead over S&P 500 50.1% · 1 year 98.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 22 + 11.7 + 10.3 + 20 = 64 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Centene CorporationCNC · turning · Too little evidence to rank firmly · 45% evidence58.1out of 100
How the score adds up
Growth & earnings 19.7/35 · Revenue 12.9% · Profit -349.7% · Operating margin change 3.9 points · 40% evidenceCapital efficiency 11.1/25 · ROCE — · Operating margin 3.8% · 30% evidenceValuation 10.9/20 · P/E -6.2× · PEG — · 15% evidenceRelative strength 16.4/20 · Lead over its industry 20.9% · Lead over S&P 500 35.8% · 1 year 102.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 19.7 + 11.1 + 10.9 + 16.4 = 58.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Clover Health Investments, Corp.CLOV · quiet · Too little evidence to rank firmly · 45% evidence55.5out of 100
How the score adds up
Growth & earnings 21.7/35 · Revenue 54% · Profit — · Operating margin change 6 points · 40% evidenceCapital efficiency 9.6/25 · ROCE — · Operating margin 3.8% · 30% evidenceValuation 11.2/20 · P/E -150.3× · PEG — · 15% evidenceRelative strength 13.0/20 · Lead over its industry 19.1% · Lead over S&P 500 32.1% · 1 year 75.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 21.7 + 9.6 + 11.2 + 13 = 55.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 11Alignment Healthcare, Inc.ALHC · basing · Too little evidence to rank firmly · 45% evidence36.1out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Healthcare Plans, all 11 compared on one page.
Which companies are close to Elevance Health in size?
Elevance Health is the 3rd largest of 11 Healthcare Plans companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: UnitedHealth Group Incorporated and CVS Health Corporation. Just below it: The Cigna Group, Humana Inc., Centene Corporation and Molina Healthcare, Inc.
Healthcare Plans companies close in size
- UnitedHealth Group Incorporated $366.8 billion
- CVS Health Corporation $102.3 billion
- Elevance Health, Inc. $93.8 billion
- The Cigna Group $80.7 billion
- Humana Inc. $50.1 billion
- Centene Corporation $37.6 billion
- Molina Healthcare, Inc. $11.8 billion
All 11 Healthcare Plans companies, largest first
Companies close in size in other industries
- Cloudflare, Inc. $94.9 billion · Software - Infrastructure
- Waste Management, Inc. $94.7 billion · Waste Management
- Elevance Health, Inc. $93.8 billion
- Regeneron Pharmaceuticals, Inc. $93.4 billion · Biotechnology
- ING Groep N.V. $92.8 billion · Banks - Diversified
What else do people ask about Elevance Health?
What were Elevance Health's latest quarterly results?
Elevance Health, Inc. reported revenue of $51.4 B and net profit of $1.4 B for the Sep 2026 quarter. Revenue rose 1.4% and profit rose 14.8% compared with a year earlier. Earnings per share were $6.27.
The operating margin was 4.2%, 0.7 percentage points higher than a year earlier (as of 4 November 2026).
What is Elevance Health's market cap?
Elevance Health, Inc.'s market capitalisation is $93.8 B at a stock price of $434.17. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Elevance Health performing?
Elevance Health, Inc.'s share price has been rising for 12 weeks. In its latest quarter, revenue rose 1.4% and profit rose 14.8% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).
Will Elevance Health's stock price go up?
This page does not forecast Elevance Health, Inc.'s stock price. What it shows instead: the stock price is $434.17, and it has been rising for 12 weeks. Its P/E of 18.5× is higher than 60% of its own last 5 years (as of 4 November 2026).
Where is Elevance Health in its business cycle?
Elevance Health, Inc.'s FY25 operating margin was 4.2%, against a 5-year range of 4.2% to 6.5%: the low end of its own range, which is often where recoveries start. The latest quarter was 4.2%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Elevance Health story?
The main question: the share price moved +36.6% in a year while yearly earnings per share moved −1.8%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Elevance Health a stock worth studying right now?
What the numbers show: Elevance Health, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.