Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

CVS Health share price today

CVS Health Corporation · CVS · Healthcare · Healthcare Plans · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

CVS Health share price: $80.00 at the close on 4 November 2026, +1.3% in a year.

Turning aroundBusiness trend from the last 12 quarters
$80.00Price +1.3% in a year
9.3×P/E over 4.6 years
$105 BRevenue (Jun 2026) +7.1% on a year ago
$3.0 BProfit (Jun 2026) +195.7% on a year ago
3.9%Operating margin +1.1 points on a year ago
2%ROE FY25
9.5%ROIC against a 5.9% cost of capital: +3.6 points

CVS Health Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +1.3% in a year while yearly earnings per share moved −62.0%. The difference came from the market paying a higher multiple.

The price has been moving sideways for 1 weeks. Over the last four quarters, results have been improving, with profit +195.7% on a year earlier, and 226% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the CVS Health share price today?

CVS Health Corporation's share price was $80.00 at the close on 4 November 2026. It has been moving sideways for 1 week. That is 10.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between $70 and $108, and at that close it sat 26% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today CVS Health Corporation is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 10 weeks running.

1Y

Nov 2026: $80.00, 10.0% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $80.00
  • 50-day avg $90.82
  • 200-day avg $88.89
Nov 2026: $80.00, 10.0% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$78.15$76.44$67.21
7 Nov 2025$78.99$77.13$67.85
14 Nov 2025$77.81$77.67$68.42
21 Nov 2025$78.03$78.09$68.96
28 Nov 2025$80.36$78.52$69.41
5 Dec 2025$75.63$78.65$69.68
12 Dec 2025$79.42$78.91$70.06
19 Dec 2025$77.72$79.03$70.39
26 Dec 2025$79.61$79.00$70.65
2 Jan 2026$80.13$78.80$70.92
9 Jan 2026$80.30$78.64$71.24
16 Jan 2026$78.60$78.81$71.56
23 Jan 2026$83.01$79.08$71.88
30 Jan 2026$74.52$78.75$72.04
6 Feb 2026$78.35$78.66$72.28
13 Feb 2026$78.48$78.45$72.57
20 Feb 2026$76.69$78.57$72.77
27 Feb 2026$79.90$78.33$73.03
6 Mar 2026$77.92$78.52$73.49
13 Mar 2026$76.13$78.24$73.87
20 Mar 2026$71.48$77.57$74.12
27 Mar 2026$70.08$76.70$74.31
2 Apr 2026$73.49$76.02$74.42
10 Apr 2026$79.33$75.88$74.69
17 Apr 2026$77.30$76.05$74.90
24 Apr 2026$77.94$76.13$75.17
1 May 2026$82.09$76.51$75.60
8 May 2026$90.55$77.41$76.18
15 May 2026$95.89$78.96$77.07
22 May 2026$93.26$80.67$77.86
29 May 2026$90.98$82.01$78.39
5 Jun 2026$95.93$84.06$78.99
12 Jun 2026$101.96$86.84$79.68
18 Jun 2026$98.32$88.74$80.22
26 Jun 2026$104.34$91.24$80.97
2 Jul 2026$104.72$93.41$81.57
10 Jul 2026$104.15$95.92$82.30
17 Jul 2026$107.47$98.32$83.07
24 Jul 2026$107.74$100.09$83.85
31 Jul 2026$104.43$101.11$84.58
7 Aug 2026$95.70$101.87$85.05
14 Aug 2026$97.16$102.28$85.37
21 Aug 2026$93.02$102.01$85.74
28 Aug 2026$93.06$101.29$86.12
4 Sep 2026$96.74$100.79$86.55
11 Sep 2026$94.66$100.10$86.92
18 Sep 2026$88.84$98.95$87.24
25 Sep 2026$89.13$97.07$87.51
2 Oct 2026$86.46$94.90$87.68
9 Oct 2026$86.16$92.90$87.91
16 Oct 2026$92.36$91.72$88.18
23 Oct 2026$93.47$91.61$88.52
30 Oct 2026$90.25$91.23$88.79
4 Nov 2026$80.00$90.82$88.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $80.00, 10.0% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $80.00
  • 50-day avg $90.82
  • 200-day avg $88.89
Nov 2026: $80.00, 10.0% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$70.25$69.37$73.68
10 Nov 2023$67.68$69.58$73.24
17 Nov 2023$68.81$69.87$72.77
24 Nov 2023$69.42$69.78$72.41
1 Dec 2023$68.48$69.47$71.89
8 Dec 2023$75.10$69.61$71.51
15 Dec 2023$74.43$70.09$71.27
22 Dec 2023$78.76$70.70$71.19
29 Dec 2023$78.96$71.29$71.25
5 Jan 2024$81.42$72.21$71.36
12 Jan 2024$76.56$73.33$71.51
19 Jan 2024$73.22$73.77$71.52
26 Jan 2024$73.00$74.31$71.44
2 Feb 2024$73.09$74.82$71.40
9 Feb 2024$76.32$75.40$71.44
16 Feb 2024$77.10$76.22$71.53
23 Feb 2024$77.20$76.45$71.67
1 Mar 2024$73.84$76.52$71.82
8 Mar 2024$75.07$76.15$71.96
15 Mar 2024$77.40$75.78$72.15
22 Mar 2024$78.48$75.56$72.37
28 Mar 2024$79.76$75.71$72.52
5 Apr 2024$74.58$75.84$72.68
12 Apr 2024$68.64$75.65$72.74
19 Apr 2024$69.75$75.18$72.74
26 Apr 2024$67.18$74.35$72.69
3 May 2024$55.90$72.72$72.40
10 May 2024$55.82$70.69$71.91
17 May 2024$57.68$68.97$71.45
24 May 2024$55.54$67.08$71.02
31 May 2024$59.60$65.30$70.65
7 Jun 2024$61.78$63.49$70.47
14 Jun 2024$60.22$61.89$70.30
21 Jun 2024$61.37$60.91$70.21
28 Jun 2024$59.06$60.01$70.03
5 Jul 2024$56.62$59.04$69.77
12 Jul 2024$59.00$58.08$69.42
19 Jul 2024$59.57$58.50$69.16
26 Jul 2024$61.00$58.81$68.89
2 Aug 2024$59.32$59.17$68.63
9 Aug 2024$57.11$59.41$68.30
16 Aug 2024$58.35$59.14$68.02
23 Aug 2024$58.75$58.93$67.74
30 Aug 2024$57.24$58.60$67.47
6 Sep 2024$57.75$58.36$67.26
13 Sep 2024$57.98$58.27$66.97
20 Sep 2024$57.51$58.34$66.72
27 Sep 2024$61.38$58.25$66.35
4 Oct 2024$64.59$58.67$66.06
11 Oct 2024$66.63$59.16$65.76
18 Oct 2024$60.34$59.80$65.38
25 Oct 2024$56.49$59.84$64.79
1 Nov 2024$55.81$59.64$64.28
8 Nov 2024$55.54$59.54$63.86
15 Nov 2024$53.19$59.20$63.38
22 Nov 2024$58.01$59.17$62.95
29 Nov 2024$59.85$59.29$62.61
6 Dec 2024$55.29$59.24$62.13
13 Dec 2024$49.37$58.26$61.54
20 Dec 2024$44.36$56.17$60.81
27 Dec 2024$44.49$54.44$60.19
3 Jan 2025$45.77$53.24$59.54
10 Jan 2025$48.01$52.42$58.90
17 Jan 2025$52.62$52.02$58.24
24 Jan 2025$54.55$51.72$57.82
31 Jan 2025$56.48$51.95$57.48
7 Feb 2025$54.01$51.80$57.13
14 Feb 2025$65.83$51.93$56.96
21 Feb 2025$63.48$52.56$57.09
28 Feb 2025$65.72$53.73$57.30
7 Mar 2025$66.33$55.78$57.52
14 Mar 2025$65.68$57.88$57.73
21 Mar 2025$67.05$60.10$58.00
28 Mar 2025$67.14$61.84$58.16
4 Apr 2025$63.66$63.25$58.33
11 Apr 2025$69.51$64.41$58.50
17 Apr 2025$67.29$65.40$58.69
25 Apr 2025$65.32$66.34$58.90
2 May 2025$67.46$66.42$59.10
9 May 2025$66.97$66.75$59.29
16 May 2025$62.53$66.40$59.32
23 May 2025$60.83$66.05$59.38
30 May 2025$64.04$65.71$59.50
6 Jun 2025$63.58$65.32$59.66
13 Jun 2025$67.46$65.10$59.83
20 Jun 2025$66.57$65.21$60.03
27 Jun 2025$68.49$65.02$60.27
3 Jul 2025$67.43$65.14$60.49
11 Jul 2025$64.78$65.22$60.69
18 Jul 2025$61.96$64.83$60.81
25 Jul 2025$60.70$64.37$60.75
1 Aug 2025$62.47$64.31$60.63
8 Aug 2025$65.54$64.52$60.61
15 Aug 2025$68.60$64.80$60.85
22 Aug 2025$71.30$65.49$61.21
29 Aug 2025$73.15$65.98$61.59
5 Sep 2025$73.78$66.53$61.97
12 Sep 2025$74.98$67.01$62.40
19 Sep 2025$74.92$67.75$62.77
26 Sep 2025$75.77$68.91$63.22
3 Oct 2025$77.49$70.46$63.82
10 Oct 2025$77.90$72.08$64.63
17 Oct 2025$82.52$73.84$65.54
24 Oct 2025$81.93$75.48$66.46
31 Oct 2025$78.15$76.44$67.21
7 Nov 2025$78.99$77.13$67.85
14 Nov 2025$77.81$77.67$68.42
21 Nov 2025$78.03$78.09$68.96
28 Nov 2025$80.36$78.52$69.41
5 Dec 2025$75.63$78.65$69.68
12 Dec 2025$79.42$78.91$70.06
19 Dec 2025$77.72$79.03$70.39
26 Dec 2025$79.61$79.00$70.65
2 Jan 2026$80.13$78.80$70.92
9 Jan 2026$80.30$78.64$71.24
16 Jan 2026$78.60$78.81$71.56
23 Jan 2026$83.01$79.08$71.88
30 Jan 2026$74.52$78.75$72.04
6 Feb 2026$78.35$78.66$72.28
13 Feb 2026$78.48$78.45$72.57
20 Feb 2026$76.69$78.57$72.77
27 Feb 2026$79.90$78.33$73.03
6 Mar 2026$77.92$78.52$73.49
13 Mar 2026$76.13$78.24$73.87
20 Mar 2026$71.48$77.57$74.12
27 Mar 2026$70.08$76.70$74.31
2 Apr 2026$73.49$76.02$74.42
10 Apr 2026$79.33$75.88$74.69
17 Apr 2026$77.30$76.05$74.90
24 Apr 2026$77.94$76.13$75.17
1 May 2026$82.09$76.51$75.60
8 May 2026$90.55$77.41$76.18
15 May 2026$95.89$78.96$77.07
22 May 2026$93.26$80.67$77.86
29 May 2026$90.98$82.01$78.39
5 Jun 2026$95.93$84.06$78.99
12 Jun 2026$101.96$86.84$79.68
18 Jun 2026$98.32$88.74$80.22
26 Jun 2026$104.34$91.24$80.97
2 Jul 2026$104.72$93.41$81.57
10 Jul 2026$104.15$95.92$82.30
17 Jul 2026$107.47$98.32$83.07
24 Jul 2026$107.74$100.09$83.85
31 Jul 2026$104.43$101.11$84.58
7 Aug 2026$95.70$101.87$85.05
14 Aug 2026$97.16$102.28$85.37
21 Aug 2026$93.02$102.01$85.74
28 Aug 2026$93.06$101.29$86.12
4 Sep 2026$96.74$100.79$86.55
11 Sep 2026$94.66$100.10$86.92
18 Sep 2026$88.84$98.95$87.24
25 Sep 2026$89.13$97.07$87.51
2 Oct 2026$86.46$94.90$87.68
9 Oct 2026$86.16$92.90$87.91
16 Oct 2026$92.36$91.72$88.18
23 Oct 2026$93.47$91.61$88.52
30 Oct 2026$90.25$91.23$88.79
4 Nov 2026$80.00$90.82$88.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $80.00, 10.0% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $80.00
  • 50-day avg $90.82
  • 200-day avg $88.89
Nov 2026: $80.00, 10.0% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$89.28$85.27$80.48
12 Nov 2021$94.02$87.01$81.46
26 Nov 2021$91.52$88.40$82.37
10 Dec 2021$98.86$89.91$83.46
23 Dec 2021$101.31$92.88$84.80
7 Jan 2022$104.19$96.32$86.29
21 Jan 2022$101.56$98.51$87.62
4 Feb 2022$108.49$101.13$89.18
18 Feb 2022$102.13$103.83$90.52
4 Mar 2022$105.19$104.47$91.32
18 Mar 2022$107.30$104.88$92.20
1 Apr 2022$101.09$105.09$93.21
14 Apr 2022$103.68$104.66$94.09
29 Apr 2022$96.13$103.87$95.12
13 May 2022$97.48$102.94$95.90
27 May 2022$98.05$101.24$96.59
10 Jun 2022$93.17$99.15$97.07
24 Jun 2022$94.52$97.11$97.32
8 Jul 2022$94.18$95.28$97.71
22 Jul 2022$94.06$94.45$98.20
5 Aug 2022$102.26$94.61$98.85
19 Aug 2022$104.05$96.25$99.66
2 Sep 2022$99.44$98.07$99.98
16 Sep 2022$102.06$99.50$100.38
30 Sep 2022$95.37$100.33$100.60
14 Oct 2022$89.30$99.61$100.18
28 Oct 2022$94.19$97.23$99.58
11 Nov 2022$97.55$96.73$99.29
25 Nov 2022$101.26$96.17$98.83
9 Dec 2022$101.65$96.64$98.77
23 Dec 2022$93.56$97.33$98.43
6 Jan 2023$91.60$97.42$97.86
20 Jan 2023$87.00$96.20$97.17
3 Feb 2023$85.77$93.98$96.33
17 Feb 2023$88.58$91.42$95.71
3 Mar 2023$81.81$88.65$95.08
17 Mar 2023$74.37$85.47$94.14
31 Mar 2023$74.31$82.32$93.13
14 Apr 2023$74.70$80.34$92.42
28 Apr 2023$73.31$77.51$91.42
12 May 2023$68.58$74.44$90.20
26 May 2023$67.64$72.55$88.65
9 Jun 2023$71.76$71.84$87.10
23 Jun 2023$69.60$70.64$85.73
7 Jul 2023$69.17$69.72$84.26
21 Jul 2023$75.05$69.86$82.96
4 Aug 2023$72.89$71.03$82.09
18 Aug 2023$66.81$71.72$81.07
1 Sep 2023$65.67$71.09$79.47
15 Sep 2023$70.87$70.89$78.11
29 Sep 2023$69.82$70.79$76.56
13 Oct 2023$71.54$69.86$75.29
27 Oct 2023$66.29$69.13$74.18
10 Nov 2023$67.68$69.58$73.24
24 Nov 2023$69.42$69.78$72.41
8 Dec 2023$75.10$69.61$71.51
22 Dec 2023$78.76$70.70$71.19
5 Jan 2024$81.42$72.21$71.36
19 Jan 2024$73.22$73.77$71.52
2 Feb 2024$73.09$74.82$71.40
16 Feb 2024$77.10$76.22$71.53
1 Mar 2024$73.84$76.52$71.82
15 Mar 2024$77.40$75.78$72.15
28 Mar 2024$79.76$75.71$72.52
12 Apr 2024$68.64$75.65$72.74
26 Apr 2024$67.18$74.35$72.69
10 May 2024$55.82$70.69$71.91
24 May 2024$55.54$67.08$71.02
7 Jun 2024$61.78$63.49$70.47
21 Jun 2024$61.37$60.91$70.21
5 Jul 2024$56.62$59.04$69.77
19 Jul 2024$59.57$58.50$69.16
2 Aug 2024$59.32$59.17$68.63
16 Aug 2024$58.35$59.14$68.02
30 Aug 2024$57.24$58.60$67.47
13 Sep 2024$57.98$58.27$66.97
27 Sep 2024$61.38$58.25$66.35
11 Oct 2024$66.63$59.16$65.76
25 Oct 2024$56.49$59.84$64.79
8 Nov 2024$55.54$59.54$63.86
22 Nov 2024$58.01$59.17$62.95
6 Dec 2024$55.29$59.24$62.13
20 Dec 2024$44.36$56.17$60.81
3 Jan 2025$45.77$53.24$59.54
17 Jan 2025$52.62$52.02$58.24
31 Jan 2025$56.48$51.95$57.48
14 Feb 2025$65.83$51.93$56.96
28 Feb 2025$65.72$53.73$57.30
14 Mar 2025$65.68$57.88$57.73
28 Mar 2025$67.14$61.84$58.16
11 Apr 2025$69.51$64.41$58.50
25 Apr 2025$65.32$66.34$58.90
9 May 2025$66.97$66.75$59.29
23 May 2025$60.83$66.05$59.38
6 Jun 2025$63.58$65.32$59.66
20 Jun 2025$66.57$65.21$60.03
3 Jul 2025$67.43$65.14$60.49
18 Jul 2025$61.96$64.83$60.81
1 Aug 2025$62.47$64.31$60.63
15 Aug 2025$68.60$64.80$60.85
29 Aug 2025$73.15$65.98$61.59
12 Sep 2025$74.98$67.01$62.40
26 Sep 2025$75.77$68.91$63.22
10 Oct 2025$77.90$72.08$64.63
24 Oct 2025$81.93$75.48$66.46
7 Nov 2025$78.99$77.13$67.85
21 Nov 2025$78.03$78.09$68.96
5 Dec 2025$75.63$78.65$69.68
19 Dec 2025$77.72$79.03$70.39
2 Jan 2026$80.13$78.80$70.92
16 Jan 2026$78.60$78.81$71.56
30 Jan 2026$74.52$78.75$72.04
13 Feb 2026$78.48$78.45$72.57
27 Feb 2026$79.90$78.33$73.03
13 Mar 2026$76.13$78.24$73.87
27 Mar 2026$70.08$76.70$74.31
10 Apr 2026$79.33$75.88$74.69
24 Apr 2026$77.94$76.13$75.17
8 May 2026$90.55$77.41$76.18
22 May 2026$93.26$80.67$77.86
5 Jun 2026$95.93$84.06$78.99
18 Jun 2026$98.32$88.74$80.22
2 Jul 2026$104.72$93.41$81.57
17 Jul 2026$107.47$98.32$83.07
31 Jul 2026$104.43$101.11$84.58
14 Aug 2026$97.16$102.28$85.37
28 Aug 2026$93.06$101.29$86.12
11 Sep 2026$94.66$100.10$86.92
25 Sep 2026$89.13$97.07$87.51
9 Oct 2026$86.16$92.90$87.91
23 Oct 2026$93.47$91.61$88.52
4 Nov 2026$80.00$90.82$88.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $80.00, 10.0% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $80.00
  • 50-day avg $90.82
  • 200-day avg $88.89
Nov 2026: $80.00, 10.0% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$83.36$90.11–
18 Nov 2016$74.04$85.32–
9 Dec 2016$80.13$81.52–
30 Dec 2016$78.91$79.35–
20 Jan 2017$81.56$78.56–
10 Feb 2017$78.53$79.52–
3 Mar 2017$81.02$79.91–
24 Mar 2017$78.49$79.71–
13 Apr 2017$77.96$78.92–
5 May 2017$81.06$79.59$83.69
26 May 2017$76.64$78.93$82.40
16 Jun 2017$77.06$79.01$81.18
7 Jul 2017$78.64$79.11$80.30
28 Jul 2017$79.75$78.32$79.52
18 Aug 2017$77.66$78.84$78.95
8 Sep 2017$79.72$78.40$78.97
29 Sep 2017$81.32$79.32$79.29
20 Oct 2017$76.49$78.46$79.03
10 Nov 2017$70.99$76.39$78.19
1 Dec 2017$75.12$73.79$77.78
22 Dec 2017$73.41$71.84$77.15
12 Jan 2018$78.78$72.51$76.93
2 Feb 2018$76.45$75.44$77.09
23 Feb 2018$68.16$74.96$76.37
16 Mar 2018$65.65$73.42$75.60
6 Apr 2018$63.38$68.82$74.46
27 Apr 2018$69.95$65.91$73.46
18 May 2018$64.92$64.72$72.43
8 Jun 2018$66.03$64.88$71.47
29 Jun 2018$64.35$66.36$70.77
20 Jul 2018$65.26$66.76$69.75
10 Aug 2018$69.05$67.04$69.06
31 Aug 2018$75.24$68.92$69.33
21 Sep 2018$79.59$71.59$69.70
12 Oct 2018$74.58$75.18$70.13
2 Nov 2018$73.09$75.83$69.80
23 Nov 2018$75.18$76.60$69.80
14 Dec 2018$71.88$76.02$70.32
4 Jan 2019$66.82$73.50$70.27
25 Jan 2019$65.45$71.14$70.48
15 Feb 2019$69.53$67.36$70.46
8 Mar 2019$52.93$63.90$70.10
29 Mar 2019$53.93$60.80$69.37
18 Apr 2019$52.63$57.43$68.27
10 May 2019$55.16$54.59$67.36
31 May 2019$52.37$53.92$66.42
21 Jun 2019$53.65$53.89$64.94
12 Jul 2019$57.55$54.33$63.38
2 Aug 2019$55.71$54.83$61.74
23 Aug 2019$60.24$56.54$60.74
13 Sep 2019$64.06$58.68$59.58
4 Oct 2019$62.24$60.63$58.60
25 Oct 2019$65.10$62.74$58.47
15 Nov 2019$74.29$65.39$58.82
6 Dec 2019$75.36$68.68$59.46
27 Dec 2019$74.40$71.94$60.71
17 Jan 2020$76.02$74.07$62.03
7 Feb 2020$71.56$73.28$63.26
28 Feb 2020$59.18$71.70$64.23
20 Mar 2020$54.70$67.48$64.74
9 Apr 2020$60.47$62.95$64.95
1 May 2020$59.70$60.13$65.40
22 May 2020$63.33$59.96$65.89
12 Jun 2020$64.15$62.74$66.35
2 Jul 2020$64.70$64.08$66.48
24 Jul 2020$63.34$64.64$66.58
14 Aug 2020$65.67$64.52$66.55
4 Sep 2020$60.24$63.76$65.94
25 Sep 2020$57.32$62.15$64.76
16 Oct 2020$59.59$60.61$63.61
6 Nov 2020$64.95$59.01$62.52
27 Nov 2020$67.87$61.52$62.35
18 Dec 2020$69.55$65.32$62.71
8 Jan 2021$74.86$68.03$63.55
29 Jan 2021$71.65$70.98$64.66
19 Feb 2021$70.42$72.03$65.41
12 Mar 2021$73.92$72.23$65.97
1 Apr 2021$74.30$72.53$66.53
23 Apr 2021$76.05$73.20$67.35
14 May 2021$84.33$76.29$68.63
4 Jun 2021$86.47$80.34$70.23
25 Jun 2021$84.08$83.25$71.91
16 Jul 2021$81.72$84.69$73.61
6 Aug 2021$81.25$83.45$75.36
27 Aug 2021$83.71$83.02$77.15
17 Sep 2021$85.51$83.77$78.36
8 Oct 2021$84.37$84.43$79.37
29 Oct 2021$89.28$85.27$80.48
19 Nov 2021$93.16$87.77$81.99
10 Dec 2021$98.86$89.91$83.46
31 Dec 2021$103.16$94.67$85.52
21 Jan 2022$101.56$98.51$87.62
11 Feb 2022$104.24$102.74$89.96
4 Mar 2022$105.19$104.47$91.32
25 Mar 2022$108.56$105.16$92.74
14 Apr 2022$103.68$104.66$94.09
6 May 2022$100.69$103.51$95.53
27 May 2022$98.05$101.24$96.59
17 Jun 2022$88.66$98.11$97.21
8 Jul 2022$94.18$95.28$97.71
29 Jul 2022$95.68$94.15$98.48
19 Aug 2022$104.05$96.25$99.66
9 Sep 2022$102.15$98.64$100.13
30 Sep 2022$95.37$100.33$100.60
21 Oct 2022$92.72$98.45$99.86
11 Nov 2022$97.55$96.73$99.29
2 Dec 2022$102.58$96.22$98.77
23 Dec 2022$93.56$97.33$98.43
13 Jan 2023$89.92$97.07$97.44
3 Feb 2023$85.77$93.98$96.33
24 Feb 2023$85.77$90.17$95.46
17 Mar 2023$74.37$85.47$94.14
6 Apr 2023$77.54$81.55$92.86
28 Apr 2023$73.31$77.51$91.42
19 May 2023$69.38$73.29$89.50
9 Jun 2023$71.76$71.84$87.10
30 Jun 2023$69.13$70.01$84.91
21 Jul 2023$75.05$69.86$82.96
11 Aug 2023$74.87$71.67$81.63
1 Sep 2023$65.67$71.09$79.47
22 Sep 2023$71.15$71.00$77.35
13 Oct 2023$71.54$69.86$75.29
3 Nov 2023$70.25$69.37$73.68
24 Nov 2023$69.42$69.78$72.41
15 Dec 2023$74.43$70.09$71.27
5 Jan 2024$81.42$72.21$71.36
26 Jan 2024$73.00$74.31$71.44
16 Feb 2024$77.10$76.22$71.53
8 Mar 2024$75.07$76.15$71.96
28 Mar 2024$79.76$75.71$72.52
19 Apr 2024$69.75$75.18$72.74
10 May 2024$55.82$70.69$71.91
31 May 2024$59.60$65.30$70.65
21 Jun 2024$61.37$60.91$70.21
12 Jul 2024$59.00$58.08$69.42
2 Aug 2024$59.32$59.17$68.63
23 Aug 2024$58.75$58.93$67.74
13 Sep 2024$57.98$58.27$66.97
4 Oct 2024$64.59$58.67$66.06
25 Oct 2024$56.49$59.84$64.79
15 Nov 2024$53.19$59.20$63.38
6 Dec 2024$55.29$59.24$62.13
27 Dec 2024$44.49$54.44$60.19
17 Jan 2025$52.62$52.02$58.24
7 Feb 2025$54.01$51.80$57.13
28 Feb 2025$65.72$53.73$57.30
21 Mar 2025$67.05$60.10$58.00
11 Apr 2025$69.51$64.41$58.50
2 May 2025$67.46$66.42$59.10
23 May 2025$60.83$66.05$59.38
13 Jun 2025$67.46$65.10$59.83
3 Jul 2025$67.43$65.14$60.49
25 Jul 2025$60.70$64.37$60.75
15 Aug 2025$68.60$64.80$60.85
5 Sep 2025$73.78$66.53$61.97
26 Sep 2025$75.77$68.91$63.22
17 Oct 2025$82.52$73.84$65.54
7 Nov 2025$78.99$77.13$67.85
28 Nov 2025$80.36$78.52$69.41
19 Dec 2025$77.72$79.03$70.39
9 Jan 2026$80.30$78.64$71.24
30 Jan 2026$74.52$78.75$72.04
20 Feb 2026$76.69$78.57$72.77
13 Mar 2026$76.13$78.24$73.87
2 Apr 2026$73.49$76.02$74.42
24 Apr 2026$77.94$76.13$75.17
15 May 2026$95.89$78.96$77.07
5 Jun 2026$95.93$84.06$78.99
26 Jun 2026$104.34$91.24$80.97
17 Jul 2026$107.47$98.32$83.07
7 Aug 2026$95.70$101.87$85.05
28 Aug 2026$93.06$101.29$86.12
18 Sep 2026$88.84$98.95$87.24
9 Oct 2026$86.16$92.90$87.91
30 Oct 2026$90.25$91.23$88.79
4 Nov 2026$80.00$90.82$88.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Apr 2024; Falling from Apr 2024 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Rising from Aug 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to May 2022; Sideways from Jun 2022 to Jan 2023; Falling from Feb 2023 to Nov 2023; Sideways from Dec 2023 to Mar 2024; Falling from Apr 2024 to Jan 2025; Sideways from Feb 2025 to Jul 2025; Rising from Aug 2025 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jan 2018; Falling from Feb 2018 to Aug 2018; Sideways from Aug 2018 to Jan 2019; Sideways from Jan 2019 to Mar 2019; Falling from Apr 2019 to Aug 2019; Sideways from Sep 2019 to Feb 2020; Sideways from Feb 2020 to Oct 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to May 2022; Sideways from Jun 2022 to Jan 2023; Falling from Feb 2023 to Nov 2023; Sideways from Dec 2023 to Mar 2024; Falling from Apr 2024 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Rising from Aug 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 212 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−11.8%
14 Oct 2016−7.3%
21 Oct 2016−8.0%
28 Oct 2016−8.0%
4 Nov 2016−11.1%
11 Nov 2016−22.0%
18 Nov 2016−23.7%
25 Nov 2016−22.5%
2 Dec 2016−17.9%
9 Dec 2016−18.6%
16 Dec 2016−17.2%
23 Dec 2016−17.1%
30 Dec 2016−14.7%
6 Jan 2017−10.5%
13 Jan 2017−14.2%
20 Jan 2017−12.7%
27 Jan 2017−14.5%
3 Feb 2017−18.3%
10 Feb 2017−2.4%
17 Feb 2017+0.0%
24 Feb 2017+3.1%
3 Mar 2017−4.2%
10 Mar 2017−4.6%
17 Mar 2017−6.2%
24 Mar 2017−4.4%
31 Mar 2017−6.0%
7 Apr 2017−9.7%
13 Apr 2017−7.3%
21 Apr 2017−6.3%
28 Apr 2017+2.1%
5 May 2017+2.9%
12 May 2017−1.1%
19 May 2017−5.6%
26 May 2017−8.0%
2 Jun 2017−4.8%
9 Jun 2017−3.3%
16 Jun 2017−4.7%
23 Jun 2017−5.3%
30 Jun 2017−0.1%
7 Jul 2017−0.9%
14 Jul 2017−5.7%
21 Jul 2017−8.1%
28 Jul 2017−7.0%
4 Aug 2017−7.0%
11 Aug 2017−3.1%
18 Aug 2017−0.1%
25 Aug 2017−2.9%
1 Sep 2017−2.9%
8 Sep 2017−1.3%
15 Sep 2017+5.2%
22 Sep 2017+0.3%
29 Sep 2017−2.8%
6 Oct 2017−7.3%
13 Oct 2017−10.7%
20 Oct 2017−4.8%
27 Oct 2017−17.9%
3 Nov 2017−15.6%
10 Nov 2017−16.3%
17 Nov 2017−15.2%
24 Nov 2017−12.8%
1 Dec 2017−10.3%
8 Dec 2017−16.0%
15 Dec 2017−19.1%
22 Dec 2017−15.1%
29 Dec 2017−17.1%
5 Jan 2018−5.5%
12 Jan 2018−0.5%
19 Jan 2018−4.7%
26 Jan 2018+7.7%
2 Feb 2018+3.8%
9 Feb 2018−3.6%
16 Feb 2018−4.2%
23 Feb 2018−8.9%
2 Mar 2018−11.9%
9 Mar 2018−10.3%
16 Mar 2018−13.1%
23 Mar 2018−13.6%
29 Mar 2018−12.8%
6 Apr 2018−14.2%
13 Apr 2018−14.9%
20 Apr 2018−13.5%
27 Apr 2018−7.7%
4 May 2018−14.0%
11 May 2018−11.5%
18 May 2018−9.1%
25 May 2018−2.2%
1 Jun 2018−6.7%
8 Jun 2018−4.4%
15 Jun 2018+5.7%
22 Jun 2018+12.1%
29 Jun 2018+0.4%
6 Jul 2018−1.2%
13 Jul 2018+2.8%
20 Jul 2018−4.7%
27 Jul 2018−10.3%
3 Aug 2018−3.8%
10 Aug 2018+3.4%
17 Aug 2018+8.4%
24 Aug 2018+6.5%
31 Aug 2018+11.3%
7 Sep 2018+13.7%
14 Sep 2018+4.8%
21 Sep 2018+4.0%
28 Sep 2018+15.2%
5 Oct 2018+13.8%
12 Oct 2018+10.0%
19 Oct 2018+14.9%
26 Oct 2018+10.9%
2 Nov 2018+16.8%
9 Nov 2018+17.5%
16 Nov 2018+11.6%
23 Nov 2018+9.9%
30 Nov 2018+11.6%
7 Dec 2018+4.2%
14 Dec 2018+3.9%
21 Dec 2018−2.4%
28 Dec 2018−2.4%
4 Jan 2019−2.8%
11 Jan 2019−5.6%
18 Jan 2019−8.1%
25 Jan 2019−6.8%
1 Feb 2019−10.1%
8 Feb 2019−15.9%
15 Feb 2019−13.7%
22 Feb 2019−23.6%
1 Mar 2019−29.2%
8 Mar 2019−32.7%
15 Mar 2019−30.6%
22 Mar 2019−28.0%
29 Mar 2019−31.3%
5 Apr 2019−33.4%
12 Apr 2019−31.8%
18 Apr 2019−28.5%
26 Apr 2019−28.6%
3 May 2019−22.0%
10 May 2019−21.7%
17 May 2019−27.0%
24 May 2019−15.6%
31 May 2019−8.1%
7 Jun 2019−2.9%
14 Jun 2019−5.4%
21 Jun 2019−9.5%
28 Jun 2019−2.7%
5 Jul 2019−0.6%
12 Jul 2019+5.4%
19 Jul 2019+3.8%
26 Jul 2019+0.8%
2 Aug 2019−1.2%
9 Aug 2019+6.3%
16 Aug 2019+12.9%
23 Aug 2019+12.8%
30 Aug 2019+10.1%
6 Sep 2019+11.8%
13 Sep 2019+14.2%
20 Sep 2019+18.4%
27 Sep 2019+13.1%
4 Oct 2019+13.4%
11 Oct 2019+10.8%
18 Oct 2019+18.0%
25 Oct 2019+17.3%
1 Nov 2019+16.1%
8 Nov 2019+16.3%
15 Nov 2019+15.3%
22 Nov 2019+15.9%
29 Nov 2019+16.1%
6 Dec 2019+15.5%
13 Dec 2019+9.5%
20 Dec 2019+8.5%
27 Dec 2019+10.5%
3 Jan 2020+8.7%
10 Jan 2020+4.6%
17 Jan 2020+3.5%
24 Jan 2020+0.7%
31 Jan 2020−4.2%
7 Feb 2020−8.8%
14 Feb 2020−12.2%
21 Feb 2020−12.3%
28 Feb 2020−15.6%
6 Mar 2020−9.3%
13 Mar 2020−3.8%
20 Mar 2020+2.0%
27 Mar 2020+0.3%
3 Apr 2020−1.2%
9 Apr 2020−1.6%
17 Apr 2020−3.0%
24 Apr 2020+1.2%
1 May 2020+0.1%
8 May 2020+0.2%
15 May 2020+3.7%
22 May 2020+0.0%
29 May 2020+8.1%
5 Jun 2020−0.8%
12 Jun 2020−5.4%
19 Jun 2020−17.0%
26 Jun 2020−10.1%
2 Jul 2020−9.7%
10 Jul 2020−10.6%
17 Jul 2020−9.1%
24 Jul 2020−11.7%
31 Jul 2020−10.0%
7 Aug 2020−11.5%
14 Aug 2020−13.7%
21 Aug 2020−13.9%
28 Aug 2020−18.8%
4 Sep 2020−19.1%
11 Sep 2020−20.3%
18 Sep 2020−14.8%
25 Sep 2020−19.2%
2 Oct 2020−17.5%
9 Oct 2020−14.4%
16 Oct 2020−16.8%
23 Oct 2020−12.6%
30 Oct 2020−10.9%
6 Nov 2020−4.7%
13 Nov 2020+1.8%
20 Nov 2020−0.8%
27 Nov 2020+3.6%
4 Dec 2020+15.7%
11 Dec 2020+15.1%
18 Dec 2020+5.1%
24 Dec 2020+6.3%
31 Dec 2020+6.1%
8 Jan 2021+16.1%
15 Jan 2021+19.8%
22 Jan 2021+12.3%
29 Jan 2021+14.4%
5 Feb 2021+0.4%
12 Feb 2021−5.1%
19 Feb 2021−3.7%
26 Feb 2021−4.2%
5 Mar 2021−8.9%
12 Mar 2021−4.3%
19 Mar 2021−0.3%
26 Mar 2021+4.4%
1 Apr 2021+1.6%
9 Apr 2021−9.0%
16 Apr 2021−11.6%
23 Apr 2021−6.2%
30 Apr 2021−6.1%
7 May 2021+9.0%
14 May 2021+7.5%
21 May 2021+21.1%
28 May 2021+16.4%
4 Jun 2021+12.3%
11 Jun 2021+7.9%
18 Jun 2021+6.1%
25 Jun 2021+3.0%
2 Jul 2021+2.7%
9 Jul 2021+3.9%
16 Jul 2021+4.3%
23 Jul 2021+3.9%
30 Jul 2021+2.7%
6 Aug 2021−9.4%
13 Aug 2021−7.0%
20 Aug 2021−12.4%
27 Aug 2021−10.4%
3 Sep 2021−6.1%
10 Sep 2021−6.9%
17 Sep 2021−2.6%
24 Sep 2021−3.3%
1 Oct 2021+1.9%
8 Oct 2021+3.2%
15 Oct 2021+1.7%
22 Oct 2021+2.1%
29 Oct 2021+3.7%
5 Nov 2021+9.5%
12 Nov 2021+6.7%
19 Nov 2021+4.0%
26 Nov 2021+7.4%
3 Dec 2021+3.8%
10 Dec 2021+12.3%
17 Dec 2021+13.2%
23 Dec 2021+13.6%
31 Dec 2021+13.3%
7 Jan 2022+17.0%
14 Jan 2022+19.5%
21 Jan 2022+19.4%
28 Jan 2022+26.2%
4 Feb 2022+19.9%
11 Feb 2022+16.6%
18 Feb 2022+17.0%
25 Feb 2022+18.6%
4 Mar 2022+20.4%
11 Mar 2022+15.4%
18 Mar 2022+10.3%
25 Mar 2022+11.0%
1 Apr 2022+2.6%
8 Apr 2022+6.3%
14 Apr 2022+3.4%
22 Apr 2022+2.8%
29 Apr 2022−5.2%
6 May 2022+1.1%
13 May 2022+2.3%
20 May 2022+3.2%
27 May 2022−0.9%
3 Jun 2022−4.8%
10 Jun 2022−2.7%
17 Jun 2022+0.3%
24 Jun 2022+0.9%
1 Jul 2022+8.8%
8 Jul 2022+1.5%
15 Jul 2022+4.0%
22 Jul 2022−0.2%
29 Jul 2022−0.5%
5 Aug 2022+1.0%
12 Aug 2022+2.8%
19 Aug 2022+1.3%
26 Aug 2022+4.4%
2 Sep 2022+9.2%
9 Sep 2022+5.3%
16 Sep 2022+9.7%
23 Sep 2022+9.7%
30 Sep 2022+7.8%
7 Oct 2022+0.4%
14 Oct 2022+0.8%
21 Oct 2022+3.8%
28 Oct 2022+4.0%
4 Nov 2022+6.3%
11 Nov 2022−1.6%
18 Nov 2022−0.3%
25 Nov 2022+1.9%
2 Dec 2022−0.6%
9 Dec 2022+2.8%
16 Dec 2022−5.9%
23 Dec 2022−8.9%
30 Dec 2022−9.4%
6 Jan 2023−3.2%
13 Jan 2023−10.7%
20 Jan 2023−11.9%
27 Jan 2023−11.1%
3 Feb 2023−23.4%
10 Feb 2023−10.5%
17 Feb 2023−11.8%
24 Feb 2023−13.8%
3 Mar 2023−19.6%
10 Mar 2023−22.3%
17 Mar 2023−23.8%
24 Mar 2023−25.1%
31 Mar 2023−27.3%
6 Apr 2023−20.8%
14 Apr 2023−20.4%
21 Apr 2023−20.4%
28 Apr 2023−19.0%
5 May 2023−17.7%
12 May 2023−24.4%
19 May 2023−24.5%
26 May 2023−27.1%
2 Jun 2023−20.3%
9 Jun 2023−18.3%
16 Jun 2023−21.6%
23 Jun 2023−14.5%
30 Jun 2023−15.2%
7 Jul 2023−18.0%
14 Jul 2023−13.4%
21 Jul 2023−6.7%
28 Jul 2023−8.1%
4 Aug 2023−5.2%
11 Aug 2023+0.9%
18 Aug 2023−8.0%
25 Aug 2023−5.2%
1 Sep 2023−11.6%
8 Sep 2023−11.9%
15 Sep 2023+3.8%
22 Sep 2023+2.9%
29 Sep 2023+4.6%
6 Oct 2023+3.1%
13 Oct 2023+4.2%
20 Oct 2023−1.1%
27 Oct 2023−1.0%
3 Nov 2023−0.9%
10 Nov 2023−8.5%
17 Nov 2023−0.3%
24 Nov 2023−0.4%
1 Dec 2023+2.5%
8 Dec 2023+10.8%
15 Dec 2023−0.8%
22 Dec 2023+0.7%
29 Dec 2023+1.9%
5 Jan 2024+7.5%
12 Jan 2024−3.5%
19 Jan 2024−8.5%
26 Jan 2024−8.6%
2 Feb 2024−9.7%
9 Feb 2024−1.0%
16 Feb 2024+1.2%
23 Feb 2024−0.3%
1 Mar 2024−3.9%
8 Mar 2024−11.2%
15 Mar 2024−4.6%
22 Mar 2024−10.4%
28 Mar 2024−9.0%
5 Apr 2024−19.2%
12 Apr 2024−17.5%
19 Apr 2024−7.4%
26 Apr 2024−12.3%
3 May 2024−26.9%
10 May 2024−30.8%
17 May 2024−31.2%
24 May 2024−32.3%
31 May 2024−22.1%
7 Jun 2024−22.1%
14 Jun 2024−28.7%
21 Jun 2024−26.3%
28 Jun 2024−30.0%
5 Jul 2024−31.1%
12 Jul 2024−23.7%
19 Jul 2024−25.5%
26 Jul 2024−16.3%
2 Aug 2024+1.9%
9 Aug 2024+0.0%
16 Aug 2024−3.5%
23 Aug 2024−0.4%
30 Aug 2024−10.8%
6 Sep 2024−7.7%
13 Sep 2024−7.3%
20 Sep 2024−10.6%
27 Sep 2024−1.1%
4 Oct 2024+10.8%
11 Oct 2024+9.4%
18 Oct 2024−5.2%
25 Oct 2024−13.7%
1 Nov 2024−13.1%
8 Nov 2024−15.0%
15 Nov 2024−14.5%
22 Nov 2024−7.2%
29 Nov 2024−2.3%
6 Dec 2024−16.7%
13 Dec 2024−22.4%
20 Dec 2024−26.9%
27 Dec 2024−31.6%
3 Jan 2025−32.4%
10 Jan 2025−28.1%
17 Jan 2025−15.0%
24 Jan 2025−8.4%
31 Jan 2025−4.2%
7 Feb 2025−3.2%
14 Feb 2025+19.7%
21 Feb 2025+8.7%
28 Feb 2025+11.2%
7 Mar 2025+25.2%
14 Mar 2025+39.9%
21 Mar 2025+55.7%
28 Mar 2025+57.5%
4 Apr 2025+53.7%
11 Apr 2025+52.8%
17 Apr 2025+39.8%
25 Apr 2025+29.2%
2 May 2025+25.3%
9 May 2025+30.1%
16 May 2025−2.5%
23 May 2025−0.7%
30 May 2025−1.8%
6 Jun 2025−8.2%
13 Jun 2025−3.4%
20 Jun 2025−6.1%
27 Jun 2025−8.7%
3 Jul 2025−17.8%
11 Jul 2025−23.6%
18 Jul 2025−27.1%
25 Jul 2025−22.8%
1 Aug 2025−17.1%
8 Aug 2025−15.0%
15 Aug 2025+1.4%
22 Aug 2025+5.8%
29 Aug 2025+4.8%
5 Sep 2025+8.0%
12 Sep 2025+1.0%
19 Sep 2025+0.9%
26 Sep 2025+3.0%
3 Oct 2025+7.9%
10 Oct 2025+15.5%
17 Oct 2025+27.3%
24 Oct 2025+28.7%
31 Oct 2025+15.4%
7 Nov 2025+15.2%
14 Nov 2025+9.0%
21 Nov 2025+7.3%
28 Nov 2025+3.9%
5 Dec 2025−3.4%
12 Dec 2025+2.2%
19 Dec 2025+1.2%
26 Dec 2025+0.8%
2 Jan 2026+1.3%
9 Jan 2026−3.2%
16 Jan 2026−8.9%
23 Jan 2026−0.5%
30 Jan 2026−6.1%
6 Feb 2026−3.7%
13 Feb 2026−0.6%
20 Feb 2026−6.3%
27 Feb 2026−1.0%
6 Mar 2026+5.0%
13 Mar 2026−1.3%
20 Mar 2026−3.3%
27 Mar 2026−3.8%
2 Apr 2026−4.3%
10 Apr 2026+0.9%
17 Apr 2026−4.3%
24 Apr 2026−9.7%
1 May 2026+6.0%
8 May 2026+8.8%
15 May 2026+13.8%
22 May 2026+13.5%
29 May 2026+3.6%
5 Jun 2026+13.4%
12 Jun 2026+21.9%
18 Jun 2026+22.4%
26 Jun 2026+33.9%
2 Jul 2026+28.9%
10 Jul 2026+20.2%
17 Jul 2026+34.4%
24 Jul 2026+34.7%
31 Jul 2026+23.6%
7 Aug 2026+0.9%
14 Aug 2026−3.7%
21 Aug 2026−3.0%
28 Aug 2026+0.6%
4 Sep 2026−3.6%
11 Sep 2026−10.2%
18 Sep 2026−11.6%
25 Sep 2026−20.4%
2 Oct 2026−20.8%
9 Oct 2026−20.4%
16 Oct 2026−16.7%
23 Oct 2026−16.1%
30 Oct 2026−14.7%
4 Nov 2026−15.6%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −17% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does CVS Health pay?

CVS Health Corporation paid $2.66 per share over the last four reported quarters. The most recent declaration was $0.67 for Jun 2026. At today's price of $80.00 that is a yield of 3.33%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.67 (Jun 2026)

  • Dividend per share $0.67
Dividend per share each quarter: latest $0.67 (Jun 2026)
QuarterDividend per share
Sep 2023$0.60
Dec 2023$0.60
Mar 2024$0.67
Jun 2024$0.67
Sep 2024$0.67
Dec 2024$0.67
Mar 2025$0.67
Jun 2025$0.67
Sep 2025$0.67
Dec 2025$0.67
Mar 2026$0.67
Jun 2026$0.67
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is CVS Health on?

CVS Health is on one of our US lists: S&P 500 companies.

Is CVS Health profitable?

CVS Health Corporation earned $3.0 B of net profit in the Jun 2026 quarter, +195.7% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY25 profit was $1.7 B. Over 4 years profit has grown −31.8% a year on average. That is 2.8% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $1.0 B. 1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $1.7 B (−62.3% on the year before).

FY25 profit $1.7 B (−62.3% on the year before), −31.8% a year over 4 years

  • Net profit $1.7 B
FY25 profit $1.7 B (−62.3% on the year before), −31.8% a year over 4 years
QuarterNet profit
FY21$8.0 B
FY22$4.3 B
FY23$8.4 B
FY24$4.6 B
FY25$1.7 B

Growth on a year earlier

  • Growth on a year earlier −62.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−45.8%
FY2393.4%
FY24−45.2%
FY25−62.3%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $3.0 B (+195.7% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $3.0 B
Jun 2026: $3.0 B (+195.7% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$2.3 B
Dec 2023$2.0 B
Mar 2024$1.1 B
Jun 2024$1.8 B
Sep 2024$71.0 M
Dec 2024$1.6 B
Mar 2025$1.8 B
Jun 2025$1.0 B
Sep 2025−$4.0 B
Dec 2025$2.9 B
Mar 2026$3.0 B
Jun 2026$3.0 B

Growth on a year earlier

  • Growth on a year earlier 195.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023−12.2%
Mar 2024−47.5%
Jun 2024−7.6%
Sep 2024−96.9%
Dec 2024−20.7%
Mar 202558.5%
Jun 2025−42.7%
Sep 2025−5,719.7%
Dec 202580.1%
Mar 202665.9%
Jun 2026195.7%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +7.1% on a year earlier and the margin moved +1.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −1,344.5% and revenue +7.3%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does CVS Health make, and is it growing?

CVS Health Corporation reported $105 B of revenue in the Jun 2026 quarter, +7.1% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 8.3% a year on average. The last full year, FY25, came in at $400 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $413 B.

FY25 revenue was $400 B, +7.9% on the year before.

FY25 revenue $400 B (+7.9% on the year before), 8.3% a year over 4 years

  • Revenue $400 B
FY25 revenue $400 B (+7.9% on the year before), 8.3% a year over 4 years
QuarterRevenue
FY21$291 B
FY22$322 B
FY23$357 B
FY24$371 B
FY25$400 B

Growth on a year earlier

  • Growth on a year earlier 7.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2210.6%
FY2310.9%
FY243.9%
FY257.9%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $105 B (+7.1% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $105 B
Jun 2026: $105 B (+7.1% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$89.5 B
Dec 2023$93.5 B
Mar 2024$88.0 B
Jun 2024$90.8 B
Sep 2024$94.9 B
Dec 2024$97.0 B
Mar 2025$94.1 B
Jun 2025$98.4 B
Sep 2025$102 B
Dec 2025$105 B
Mar 2026$99.9 B
Jun 2026$105 B

Growth on a year earlier

  • Growth on a year earlier 7.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202310.5%
Dec 202312%
Mar 20243.6%
Jun 20242.5%
Sep 20246%
Dec 20243.6%
Mar 20256.9%
Jun 20258.4%
Sep 20257.8%
Dec 20258.4%
Mar 20266.1%
Jun 20267.1%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +7.3% on average, against 8.3% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +7.4%, against +6.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +8.8%, against −17.7% a year (accelerating).

How much of every $100 of sales does CVS Health keep?

CVS Health Corporation's operating margin was 3.9% in the Jun 2026 quarter, 1.1 percentage points higher than the same quarter a year ago. Across 5 years it has been between 2.2% and 4.9%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +1.1 percentage points on the year while gross margin changed +1.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 2.5%, within a range of 2.2% to 4.9% over 5 years

  • Operating margin 2.5%
FY25: 2.5%, within a range of 2.2% to 4.9% over 5 years
QuarterOperating margin
FY214.9%
FY224.9%
FY233.9%
FY242.2%
FY252.5%

Change on the year before (points)

  • Change on the year before (points) +0.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY220.0 pts
FY23−1.0 pts
FY24−1.7 pts
FY25+0.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 3.9% (+1.1 points on a year earlier)

  • Operating margin 3.9%
Jun 2026: operating margin 3.9% (+1.1 points on a year earlier)
QuarterOperating margin
Sep 20233.9%
Dec 20233.7%
Mar 20242.2%
Jun 20243%
Sep 20241.6%
Dec 20241.8%
Mar 20253.5%
Jun 20252.8%
Sep 20252.3%
Dec 20251.6%
Mar 20264.1%
Jun 20263.9%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−0.5 pts
Dec 2023−0.8 pts
Mar 2024−1.9 pts
Jun 2024−1.1 pts
Sep 2024−2.3 pts
Dec 2024−1.9 pts
Mar 2025+1.3 pts
Jun 2025−0.2 pts
Sep 2025+0.7 pts
Dec 2025−0.2 pts
Mar 2026+0.6 pts
Jun 2026+1.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is CVS Health's profit turning into cash?

Over the last 3 years, 226% of CVS Health Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $10.6 B of operating cash against $1.7 B of profit. After $2.8 B of spending on assets, $7.8 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $10.6 B against profit $1.7 B; 226% of 3 years' profit came in as cash

  • Operating cash $10.6 B
  • Net profit $1.7 B
  • Free cash $7.8 B
FY25: operating cash $10.6 B against profit $1.7 B; 226% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$18.3 B$8.0 B$15.7 B
FY22$16.2 B$4.3 B$13.4 B
FY23$13.4 B$8.4 B$10.4 B
FY24$9.1 B$4.6 B$6.3 B
FY25$10.6 B$1.7 B$7.8 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $6.3 B = 212% of the quarter's profit

  • Operating cash (quarterly) $6.3 B
Jun 2026: operating cash $6.3 B = 212% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$2.7 B
Dec 2023−$2.6 B
Mar 2024$4.9 B
Jun 2024$3.1 B
Sep 2024−$745 M
Dec 2024$1.9 B
Mar 2025$4.6 B
Jun 2025$1.9 B
Sep 2025$796 M
Dec 2025$3.4 B
Mar 2026$4.2 B
Jun 2026$6.3 B

Operating cash as % of profit

  • Operating cash as % of profit 212%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023120%
Dec 2023−129%
Mar 2024436%
Jun 2024175%
Sep 2024−1,049%
Dec 2024115%
Mar 2025256%
Jun 2025187%
Sep 2025–
Dec 2025116%
Mar 2026144%
Jun 2026212%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does CVS Health's cash go?

CVS Health Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $8.6 B on assets over the last 3 years. Averaged over those years that is 0.7% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $8.6 B over the last 3 years.

FY25: capex $2.8 B, steady spending

  • Capex $2.8 B
FY25: capex $2.8 B, steady spending
QuarterCapex
FY21$2.5 B
FY22$2.7 B
FY23$3.0 B
FY24$2.8 B
FY25$2.8 B
Capital spending each year, $ B.

Jun 2026: capex $691 M in the quarter

  • Capex (quarterly) $691 M
Jun 2026: capex $691 M in the quarter
QuarterCapex (quarterly)
Sep 2023$545 M
Dec 2023$911 M
Mar 2024$705 M
Jun 2024$638 M
Sep 2024$670 M
Dec 2024$768 M
Mar 2025$743 M
Jun 2025$607 M
Sep 2025$698 M
Dec 2025$784 M
Mar 2026$849 M
Jun 2026$691 M

Free cash

  • Free cash $5.7 B
Free cash
QuarterFree cash
Sep 2023$2.2 B
Dec 2023−$3.5 B
Mar 2024$4.2 B
Jun 2024$2.5 B
Sep 2024−$1.4 B
Dec 2024$1.1 B
Mar 2025$3.8 B
Jun 2025$1.3 B
Sep 2025$98.0 M
Dec 2025$2.6 B
Mar 2026$3.4 B
Jun 2026$5.7 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is CVS Health's P/E ratio, and how does it compare with its own history?

CVS Health Corporation's P/E is 9.3×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 9.3× against a usual —: with too little history to compare

  • P/E 21.1×
P/E 9.3× against a usual —: with too little history to compare
WeekP/E
1 Apr 202216.7×
14 Apr 202217.1×
29 Apr 202215.9×
13 May 202216.1×
27 May 202216.2×
10 Jun 202215.4×
24 Jun 202215.6×
8 Jul 202215.1×
22 Jul 202215.1×
5 Aug 202216.4×
19 Aug 202216.7×
2 Sep 202215.9×
16 Sep 202216.4×
30 Sep 202239.0×
14 Oct 202236.5×
28 Oct 202238.5×
11 Nov 202239.9×
25 Nov 202241.4×
9 Dec 202241.6×
23 Dec 202238.3×
6 Jan 202328.2×
20 Jan 202326.8×
3 Feb 202326.4×
17 Feb 202327.3×
3 Mar 202325.2×
17 Mar 202322.9×
31 Mar 202323.8×
14 Apr 202323.9×
28 Apr 202323.5×
12 May 202321.9×
26 May 202321.6×
9 Jun 202323.0×
23 Jun 202322.3×
7 Jul 202329.9×
21 Jul 202332.4×
4 Aug 202331.5×
18 Aug 202328.9×
1 Sep 202328.4×
15 Sep 202330.6×
29 Sep 202330.2×
13 Oct 202310.8×
27 Oct 20239.96×
10 Nov 202310.2×
24 Nov 202310.4×
8 Dec 202311.3×
22 Dec 202311.8×
5 Jan 202412.6×
19 Jan 202411.3×
2 Feb 202411.3×
16 Feb 202411.9×
1 Mar 202411.4×
15 Mar 202412.0×
28 Mar 202412.3×
12 Apr 202412.0×
26 Apr 202411.8×
10 May 20249.79×
24 May 20249.75×
7 Jun 202410.8×
21 Jun 202410.8×
5 Jul 202410.1×
19 Jul 202410.6×
2 Aug 202410.5×
16 Aug 202410.4×
30 Aug 202410.2×
13 Sep 202410.3×
27 Sep 202410.9×
11 Oct 202416.9×
25 Oct 202414.3×
8 Nov 202414.1×
22 Nov 202414.7×
6 Dec 202414.0×
20 Dec 202411.2×
3 Jan 202512.5×
17 Jan 202514.4×
31 Jan 202515.4×
14 Feb 202518.0×
28 Feb 202517.9×
14 Mar 202517.9×
28 Mar 202518.3×
11 Apr 202516.6×
25 Apr 202515.6×
9 May 202516.0×
23 May 202514.5×
6 Jun 202515.2×
20 Jun 202515.9×
3 Jul 202518.8×
18 Jul 202517.3×
1 Aug 202517.4×
15 Aug 202519.1×
29 Aug 202520.4×
12 Sep 202520.9×
26 Sep 202521.1×
10 Oct 2025203.4×
24 Oct 2025207.4×
7 Nov 2025206.2×
21 Nov 2025203.7×
5 Dec 2025197.5×
19 Dec 2025202.9×
2 Jan 202657.9×
16 Jan 202656.8×
30 Jan 202653.9×
13 Feb 202656.8×
27 Feb 202657.8×
13 Mar 202655.0×
27 Mar 202650.7×
10 Apr 202634.9×
24 Apr 202634.3×
8 May 202639.8×
22 May 202641.0×
5 Jun 202642.2×
18 Jun 202643.3×
2 Jul 202627.7×
17 Jul 202628.4×
31 Jul 202627.6×
14 Aug 202625.7×
28 Aug 202624.6×
11 Sep 202625.0×
25 Sep 202623.6×
9 Oct 202622.8×
23 Oct 202624.7×
4 Nov 202621.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.78
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$6.05
8 Jul 2022$6.05
22 Jul 2022$6.05
5 Aug 2022$6.05
19 Aug 2022$6.05
2 Sep 2022$6.05
16 Sep 2022$6.05
30 Sep 2022$2.45
14 Oct 2022$2.45
28 Oct 2022$2.45
11 Nov 2022$2.45
25 Nov 2022$2.45
9 Dec 2022$2.45
23 Dec 2022$2.45
6 Jan 2023$2.45
20 Jan 2023$2.45
3 Feb 2023$2.45
17 Feb 2023$2.45
3 Mar 2023$2.45
17 Mar 2023$2.45
31 Mar 2023$3.12
14 Apr 2023$3.12
28 Apr 2023$3.12
12 May 2023$3.12
26 May 2023$3.12
9 Jun 2023$3.12
23 Jun 2023$2.31
7 Jul 2023$2.31
21 Jul 2023$2.31
4 Aug 2023$2.31
18 Aug 2023$2.31
1 Sep 2023$2.31
15 Sep 2023$2.31
29 Sep 2023$2.31
13 Oct 2023$2.31
27 Oct 2023$2.31
10 Nov 2023$2.31
24 Nov 2023$2.31
8 Dec 2023$2.31
22 Dec 2023$2.31
5 Jan 2024$6.65
19 Jan 2024$6.65
2 Feb 2024$6.65
16 Feb 2024$6.65
1 Mar 2024$6.65
15 Mar 2024$6.65
28 Mar 2024$6.47
12 Apr 2024$6.47
26 Apr 2024$6.47
10 May 2024$6.47
24 May 2024$6.47
7 Jun 2024$6.47
21 Jun 2024$5.70
5 Jul 2024$5.70
19 Jul 2024$5.70
2 Aug 2024$5.70
16 Aug 2024$5.70
30 Aug 2024$5.70
13 Sep 2024$5.70
27 Sep 2024$5.63
11 Oct 2024$5.63
25 Oct 2024$5.63
8 Nov 2024$5.63
22 Nov 2024$5.63
6 Dec 2024$5.63
20 Dec 2024$5.63
3 Jan 2025$3.95
17 Jan 2025$3.95
31 Jan 2025$3.95
14 Feb 2025$3.95
28 Feb 2025$3.95
14 Mar 2025$3.95
28 Mar 2025$3.66
11 Apr 2025$3.66
25 Apr 2025$3.66
9 May 2025$3.66
23 May 2025$3.66
6 Jun 2025$3.66
20 Jun 2025$3.66
3 Jul 2025$4.19
18 Jul 2025$4.19
1 Aug 2025$4.19
15 Aug 2025$4.19
29 Aug 2025$4.19
12 Sep 2025$4.19
26 Sep 2025$3.58
10 Oct 2025$3.58
24 Oct 2025$3.58
7 Nov 2025$3.58
21 Nov 2025$3.58
5 Dec 2025$3.58
19 Dec 2025$3.58
2 Jan 2026$0.38
16 Jan 2026$0.38
30 Jan 2026$0.38
13 Feb 2026$0.38
27 Feb 2026$0.38
13 Mar 2026$0.38
27 Mar 2026$1.38
10 Apr 2026$1.38
24 Apr 2026$1.38
8 May 2026$1.38
22 May 2026$1.38
5 Jun 2026$1.38
18 Jun 2026$1.38
2 Jul 2026$2.27
17 Jul 2026$2.27
31 Jul 2026$2.27
14 Aug 2026$2.27
28 Aug 2026$2.27
11 Sep 2026$2.27
25 Sep 2026$3.78
9 Oct 2026$3.78
23 Oct 2026$3.78
4 Nov 2026$3.78
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 207× are drawn at the top edge.

PEG 1.14 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.14×
  • PEG = 1.0 1.00×
PEG 1.14 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.66×1.00×
Dec 20212.15×1.00×
Mar 20221.89×1.00×
Jun 20221.88×1.00×
Sep 20221.71×1.00×
Dec 20222.05×1.00×
Mar 20231.18×1.00×
Jun 20231.37×1.00×
Sep 20231.58×1.00×
Dec 20231.92×1.00×
Mar 20241.83×1.00×
Jun 20242.01×1.00×
Sep 20242.47×1.00×
Dec 20240.61×1.00×
Mar 20250.49×1.00×
Jun 20250.75×1.00×
Sep 20250.66×1.00×
Dec 20250.76×1.00×
Mar 20260.89×1.00×
Jun 20261.14×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
9.3×P/E · too little history to compare
0.93PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −62.0% while the price moved +1.3%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +4.4% a year; about −17.2% a year came from earnings growth and about +21.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the CVS Health business getting better or worse?

CVS Health Corporation's business is turning around. Profit growth has swung from −62.3% at its low to +8.8%, improving for 2 quarters in a row, with ROCE steady at 7.3%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.9% in FY25, profit −62.3%

  • Revenue growth 7.9%
Growth year by year: revenue +7.9% in FY25, profit −62.3%
QuarterRevenue growth
FY21–
FY2210.6%
FY2310.9%
FY243.9%
FY257.9%

Profit growth, EPS growth

  • Profit growth −62.3%
  • EPS growth −62%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−45.8%−45.8%
FY2393.4%98.5%
FY24−45.2%−43.4%
FY25−62.3%−62%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 7.4%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 202310.3%
Dec 202310.9%
Mar 20249%
Jun 20247%
Sep 20246%
Dec 20243.9%
Mar 20254.7%
Jun 20256.2%
Sep 20256.7%
Dec 20257.9%
Mar 20267.7%
Jun 20267.4%

Profit, EPS

  • Profit 8.8%
  • EPS 5.5%
Profit, EPS
QuarterProfitEPS
Sep 2023162.9%172%
Dec 202393.4%99.4%
Mar 202478.7%82.4%
Jun 2024141%143.2%
Sep 2024−42.1%−40.7%
Dec 2024−45.2%−43.4%
Mar 2025−28.7%−26.4%
Jun 2025−37.7%−36.3%
Sep 2025−91.5%−90.3%
Dec 2025−62.3%−62.3%
Mar 2026−44.6%−45.8%
Jun 20268.8%5.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 7.3%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20238.8%
Dec 20238.6%
Mar 20247.6%
Jun 20246.8%
Sep 20245.7%
Dec 20244.7%
Mar 20255.6%
Jun 20255.6%
Sep 20256.1%
Dec 20256%
Mar 20266.5%
Jun 20267.3%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +7.4%, range +3.9% to +10.9%
RecoveringProfit growth · latest +8.8%, range −91.5% to +162.9%
RecoveringEPS growth · latest +5.5%, range −90.3% to +172.0%
Stuck lowROCE · latest 7.3%, range 4.7% to 8.8%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.9%+7.5%——
Profit−62.3%−26.4%——
EPS−62.0%−24.7%——
Stock price+1.3%+4.4%−3.1%−0.3%
+7.1%Revenue growth (Jun 2026) · latest quarter against a year ago
+195.7%Profit growth (Jun 2026) · latest quarter against a year ago
8.3%Revenue, 4 years · yearly growth over the long run

How much does CVS Health earn on its capital?

CVS Health Corporation earned a ROE of 2% in FY25. Its return on capital used (ROIC) is 3.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 0.4% net margin and 1.58× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 0.4% net margin × 1.58× asset turnover × 3.36× leverage (assets divided by equity) ≈ 2.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 9.5% − 5.9% = +3.6 percentage points. The 5.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 9.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 5.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 2%, the full history

  • ROE 2.3%
  • ROIC (annual) 5.5%
  • Cost of capital 5.9%
FY25: ROE 2%, the full history
QuarterROEROIC (annual)Cost of capital
FY2110.6%7.6%5.9%
FY226%8.8%5.9%
FY2310.9%7.8%5.9%
FY246.1%4.1%5.9%
FY252.3%5.5%5.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.9% cost of capital used on this page.

Jun 2026: ROIC 6.0% (last 12 months) against a 5.9% cost of capital

  • ROIC (12 months) 6.0%
  • ROE (12 months) 15.2%
  • Cost of capital 5.9%
Jun 2026: ROIC 6.0% (last 12 months) against a 5.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20239%17.1%5.9%
Dec 20238.1%48%5.9%
Mar 20247.7%45.7%5.9%
Jun 20246.7%39.7%5.9%
Sep 20246.2%38.6%5.9%
Dec 20245%26.7%5.9%
Mar 20254.1%24.5%5.9%
Jun 20254.6%27.8%5.9%
Sep 20254.3%23.5%5.9%
Dec 20255.2%1.9%5.9%
Mar 20265.4%9%5.9%
Jun 20266%15.2%5.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does CVS Health have too much debt?

CVS Health Corporation has total debt of $76.3 B against shareholder equity of $79.9 B as of Jun 2026, so its debt is 0.96× its equity. Year by year, that ratio went from 1.01 in FY21 to 1.06 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $80.0 B, 1.06× equity

  • Total debt $80.0 B
FY25: debt $80.0 B, 1.06× equity
QuarterTotal debt
FY21$76.0 B
FY22$70.7 B
FY23$79.4 B
FY24$82.9 B
FY25$80.0 B

Debt-to-equity

  • Debt-to-equity 1.06×
Debt-to-equity
QuarterDebt-to-equity
FY211.01×
FY220.99×
FY231.04×
FY241.09×
FY251.06×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $76.3 B, debt-to-equity 0.96

  • Total debt (quarterly) $76.3 B
Jun 2026: debt $76.3 B, debt-to-equity 0.96
QuarterTotal debt (quarterly)
Sep 2023$80.1 B
Dec 2023$79.4 B
Mar 2024$81.8 B
Jun 2024$83.8 B
Sep 2024$82.7 B
Dec 2024$82.9 B
Mar 2025$81.2 B
Jun 2025$82.7 B
Sep 2025$81.8 B
Dec 2025$80.0 B
Mar 2026$78.3 B
Jun 2026$76.3 B

Debt-to-equity

  • Debt-to-equity 0.96×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.07×
Dec 20231.04×
Mar 20241.10×
Jun 20241.12×
Sep 20241.10×
Dec 20241.09×
Mar 20251.05×
Jun 20251.07×
Sep 20251.12×
Dec 20251.06×
Mar 20261.01×
Jun 20260.96×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the CVS Health shareholding pattern?

1.3% of CVS Health Corporation's tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 1.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

1.3%Short interest · of the tradable float
1.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is CVS Health from balance-sheet trouble?

For CVS Health Corporation, the Z-score is 2.43. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.43 is in the grey area, neither clearly safe nor clearly in trouble.

How does CVS Health rank in its industry?

34.7 out of 100, rank 7 of 11 in Healthcare Plans, with 81% of the evidence available.

CVS Health Corporation scores 34.7 out of 100 against the 11 companies it is compared with in Healthcare Plans, ranking 7. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 18.8 + 10.2 + 4.4 + 1.3 = 34.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is CVS Health compared with?

CVS Health ranks 7 of 11 Healthcare Plans companies on the 4-Factor Sector Score, with 34.7 out of 100.

  1. 1Progyny, Inc.PGNY · turning · Most evidence points up · 81% evidence74.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.1/35 · Revenue 5.6% · Profit 47.2% · Operating margin change 4.1 points · 83% evidenceCapital efficiency 21.1/25 · ROCE 25.2% · Operating margin 11.4% · 76% evidenceValuation 13.3/20 · P/E 28.7× · PEG 0.51 · 65% evidenceRelative strength 12.6/20 · Lead over its industry 0.9% · Lead over S&P 500 14.6% · 1 year 34.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 27.1 + 21.1 + 13.3 + 12.6 = 74.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2The Cigna GroupCI · turning · Evidence leans up · 81% evidence58.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.4/35 · Revenue 7.8% · Profit 27.9% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 13.8/25 · ROCE 11.8% · Operating margin 4% · 76% evidenceValuation 15.6/20 · P/E 11.4× · PEG 0.35 · 65% evidenceRelative strength 8.3/20 · Lead over its industry -11.8% · Lead over S&P 500 1.9% · 1 year 15.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.4 + 13.8 + 15.6 + 8.3 = 58.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3UnitedHealth Group IncorporatedUNH · turning · Evidence leans down · 65% evidence48.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.6/35 · Revenue 3.4% · Profit -9.7% · Operating margin change 2 points · 71% evidenceCapital efficiency 13.8/25 · ROCE — · Operating margin 5.8% · 30% evidenceValuation 13.1/20 · P/E 20.7× · PEG 0.72 · 65% evidenceRelative strength 7.1/20 · Lead over its industry -5.4% · Lead over S&P 500 7.7% · 1 year 26.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.6 + 13.8 + 13.1 + 7.1 = 48.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  4. 4Humana Inc.HUM · breaking out · Evidence leans down · 62% evidence46.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.1/35 · Revenue 18.3% · Profit -18.9% · Operating margin change -0.1 points · 62% evidenceCapital efficiency 10.7/25 · ROCE — · Operating margin 3.5% · 30% evidenceValuation 6.4/20 · P/E 37.3× · PEG 2.13 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 17.5% · Lead over S&P 500 31.1% · 1 year 65.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 14.1 + 10.7 + 6.4 + 15.3 = 46.5 · What this means: Relative strength against the index is 31.1%, and revenue and profit growth are weak.
  5. 5Molina Healthcare, Inc.MOH · turning · Evidence leans down · 67% evidence43.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 8.3/35 · Revenue -1.8% · Profit -105.4% · Operating margin change -0.2 points · 71% evidenceCapital efficiency 7.9/25 · ROCE 4.8% · Operating margin 1% · 76% evidenceValuation 11.5/20 · P/E -205.2× · PEG — · 15% evidenceRelative strength 15.6/20 · Lead over its industry 3.8% · Lead over S&P 500 17.9% · 1 year 48.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 8.3 + 7.9 + 11.5 + 15.6 = 43.3 · What this means: Relative strength against the index is 17.9%, and revenue and profit growth are weak.
  6. 6Elevance Health, Inc.ELV · turning · Evidence leans down · 77% evidence42.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.5/35 · Revenue 3.6% · Profit -7.1% · Operating margin change 0.7 points · 71% evidenceCapital efficiency 8.4/25 · ROCE 3.2% · Operating margin 4.2% · 76% evidenceValuation 8.6/20 · P/E 16.4× · PEG 2.05 · 65% evidenceRelative strength 10.8/20 · Lead over its industry -3.2% · Lead over S&P 500 10.7% · 1 year 36.6% · 100% evidence · 4 of 12 weeks aheadExact sum: 14.5 + 8.4 + 8.6 + 10.8 = 42.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7CVS Health Corporation this pageCVS · basing · Most evidence points down · 81% evidence34.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.8/35 · Revenue 7.4% · Profit 8.8% · Operating margin change 1.1 points · 83% evidenceCapital efficiency 10.2/25 · ROCE 7.3% · Operating margin 3.9% · 76% evidenceValuation 4.4/20 · P/E 27× · PEG 4.83 · 65% evidenceRelative strength 1.3/20 · Lead over its industry -24.1% · Lead over S&P 500 -13.4% · 1 year 1.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.8 + 10.2 + 4.4 + 1.3 = 34.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Oscar Health, Inc.OSCR · turning · Too little evidence to rank firmly · 45% evidence64.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.0/35 · Revenue 42.8% · Profit — · Operating margin change 16 points · 40% evidenceCapital efficiency 11.7/25 · ROCE — · Operating margin 8% · 30% evidenceValuation 10.3/20 · P/E 15.6× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 35.4% · Lead over S&P 500 50.1% · 1 year 98.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 22 + 11.7 + 10.3 + 20 = 64 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  9. 9Centene CorporationCNC · turning · Too little evidence to rank firmly · 45% evidence58.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.7/35 · Revenue 12.9% · Profit -349.7% · Operating margin change 3.9 points · 40% evidenceCapital efficiency 11.1/25 · ROCE — · Operating margin 3.8% · 30% evidenceValuation 10.9/20 · P/E -6.2× · PEG — · 15% evidenceRelative strength 16.4/20 · Lead over its industry 20.9% · Lead over S&P 500 35.8% · 1 year 102.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 19.7 + 11.1 + 10.9 + 16.4 = 58.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Clover Health Investments, Corp.CLOV · quiet · Too little evidence to rank firmly · 45% evidence55.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.7/35 · Revenue 54% · Profit — · Operating margin change 6 points · 40% evidenceCapital efficiency 9.6/25 · ROCE — · Operating margin 3.8% · 30% evidenceValuation 11.2/20 · P/E -150.3× · PEG — · 15% evidenceRelative strength 13.0/20 · Lead over its industry 19.1% · Lead over S&P 500 32.1% · 1 year 75.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 21.7 + 9.6 + 11.2 + 13 = 55.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  11. 11Alignment Healthcare, Inc.ALHC · basing · Too little evidence to rank firmly · 45% evidence36.1out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Healthcare Plans, all 11 compared on one page.

Which companies are close to CVS Health in size?

CVS Health is the 2nd largest of 11 Healthcare Plans companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: UnitedHealth Group Incorporated. Just below it: Elevance Health, Inc., The Cigna Group, Humana Inc., Centene Corporation and Molina Healthcare, Inc.

Healthcare Plans companies close in size

  1. UnitedHealth Group Incorporated $366.8 billion
  2. CVS Health Corporation $102.3 billion
  3. Elevance Health, Inc. $93.8 billion
  4. The Cigna Group $80.7 billion
  5. Humana Inc. $50.1 billion
  6. Centene Corporation $37.6 billion
  7. Molina Healthcare, Inc. $11.8 billion

All 11 Healthcare Plans companies, largest first

Companies close in size in other industries

  1. Corning Incorporated $102.4 billion · Electronic Components
  2. Snowflake Inc. $102.4 billion · Software - Application
  3. CVS Health Corporation $102.3 billion
  4. Canadian Natural Resources Limited $102.1 billion · Oil & Gas Exploration & Production
  5. Valero Energy Corporation $101.9 billion · Oil & Gas Refining & Marketing

What else do people ask about CVS Health?

What is CVS Health's stock price today?

CVS Health Corporation's stock price is $80.00, +1.3% over the past year. The whole company is worth $102 B on the market.

In the last 52 weeks it traded between $70 to $108; today it is 26% of the way up from the low, 10.0% below its 200-day average (as of 4 November 2026).

What were CVS Health's latest quarterly results?

CVS Health Corporation reported revenue of $105 B and net profit of $3.0 B for the Jun 2026 quarter. Revenue rose 7.1% and profit rose 195.7% compared with a year earlier. Earnings per share were $2.31.

The operating margin was 3.9%, 1.1 percentage points higher than a year earlier (as of 4 November 2026).

What is CVS Health's market cap?

CVS Health Corporation's market capitalisation is $102 B at a stock price of $80.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is CVS Health performing?

CVS Health Corporation's share price has been moving sideways for 1 weeks. In its latest quarter, revenue rose 7.1% and profit rose 195.7% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 10 weeks running (as of 4 November 2026).

Will CVS Health's stock price go up?

This page does not forecast CVS Health Corporation's stock price. What it shows instead: the stock price is $80.00, and it has been moving sideways for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is CVS Health in its business cycle?

CVS Health Corporation's FY25 operating margin was 2.5%, against a 5-year range of 2.2% to 4.9%: the low end of its own range, which is often where recoveries start. The latest quarter was 3.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the CVS Health story?

The main question: the share price moved +1.3% in a year while yearly earnings per share moved −62.0%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is CVS Health a stock worth studying right now?

What the numbers show: CVS Health Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.