Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

UnitedHealth Group share price today

UnitedHealth Group Incorporated · UNH · Healthcare · Healthcare Plans · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

UnitedHealth Group share price: $409.41 at the close on 4 November 2026, +26.3% in a year.

Getting worseBusiness trend from the last 12 quarters
$409.41Price +26.3% in a year
23.4×P/E lower than 54% of the last 4.6 years
$113 BRevenue (Sep 2026) −0.4% on a year ago
$4.1 BProfit (Sep 2026) +75.0% on a year ago
5.8%Operating margin +2.0 points on a year ago
12%ROE FY25
149%Profit that came in as cash last 3 years

UnitedHealth Group Incorporated's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +26.3% in a year while yearly earnings per share moved −14.7%. The difference came from the market paying a higher multiple.

The price has been rising for 13 weeks, and the P/E is lower than 54% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +75.0% on a year earlier, and 149% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the UnitedHealth Group share price today?

UnitedHealth Group Incorporated's share price was $409.41 at the close on 4 November 2026. It has been rising for 13 weeks. That is 12.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between $259 and $428, and at that close it sat 89% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today UnitedHealth Group Incorporated is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $409.41, 12.5% above its 200-day average. The price has been rising for 13 weeks.

  • Price $409.41
  • 50-day avg $390.77
  • 200-day avg $363.79
Nov 2026: $409.41, 12.5% above its 200-day average. The price has been rising for 13 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$341.56$343.47$386.32
7 Nov 2025$324.21$345.85$381.54
14 Nov 2025$321.86$347.66$376.24
21 Nov 2025$319.97$344.73$370.59
28 Nov 2025$329.77$343.54$366.50
5 Dec 2025$330.91$342.12$361.92
12 Dec 2025$341.84$340.47$358.53
19 Dec 2025$327.42$337.32$354.94
26 Dec 2025$331.83$334.82$351.79
2 Jan 2026$336.40$332.51$348.56
9 Jan 2026$343.98$330.61$344.37
16 Jan 2026$331.02$330.08$339.78
23 Jan 2026$356.26$332.11$336.20
30 Jan 2026$286.93$329.44$329.18
6 Feb 2026$276.65$325.79$323.76
13 Feb 2026$293.19$321.23$320.28
20 Feb 2026$290.00$317.82$317.98
27 Feb 2026$293.27$312.79$315.43
6 Mar 2026$286.48$308.89$315.18
13 Mar 2026$282.09$304.22$314.68
20 Mar 2026$275.59$298.51$314.23
27 Mar 2026$259.02$291.29$313.39
2 Apr 2026$277.26$285.84$312.56
10 Apr 2026$304.33$283.18$312.47
17 Apr 2026$324.63$286.33$312.62
24 Apr 2026$354.92$293.52$313.63
1 May 2026$368.78$301.25$315.35
8 May 2026$379.98$309.94$317.45
15 May 2026$393.85$320.28$320.48
22 May 2026$388.47$330.65$324.03
29 May 2026$380.31$338.33$326.60
5 Jun 2026$399.47$349.58$328.96
12 Jun 2026$408.52$363.73$331.58
18 Jun 2026$400.96$372.67$333.55
26 Jun 2026$427.89$382.92$335.87
2 Jul 2026$425.36$390.46$337.30
10 Jul 2026$424.62$397.33$339.47
17 Jul 2026$426.09$402.88$341.41
24 Jul 2026$420.74$407.60$343.25
31 Jul 2026$414.40$410.16$344.69
7 Aug 2026$407.08$412.80$345.93
14 Aug 2026$401.73$415.19$346.94
21 Aug 2026$390.11$413.79$347.99
28 Aug 2026$392.95$412.83$349.78
4 Sep 2026$397.14$411.74$351.49
11 Sep 2026$379.09$409.17$353.03
18 Sep 2026$376.90$404.33$354.32
25 Sep 2026$376.59$399.38$355.43
2 Oct 2026$371.90$393.74$356.35
9 Oct 2026$379.30$389.18$357.53
16 Oct 2026$401.43$387.30$359.10
23 Oct 2026$418.09$388.57$361.03
30 Oct 2026$406.97$390.20$362.76
4 Nov 2026$409.41$390.77$363.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $409.41, 12.5% above its 200-day average. The price has been rising for 13 weeks.

  • Price $409.41
  • 50-day avg $390.77
  • 200-day avg $363.79
Nov 2026: $409.41, 12.5% above its 200-day average. The price has been rising for 13 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$530.90$508.58$492.58
10 Nov 2023$541.21$513.52$493.78
17 Nov 2023$536.29$519.48$495.07
24 Nov 2023$547.10$524.34$496.36
1 Dec 2023$547.16$529.79$497.66
8 Dec 2023$549.77$534.00$499.10
15 Dec 2023$531.12$536.97$500.64
22 Dec 2023$520.31$536.60$501.83
29 Dec 2023$526.47$535.48$503.03
5 Jan 2024$537.38$536.66$504.36
12 Jan 2024$521.51$537.16$505.85
19 Jan 2024$503.56$535.80$506.65
26 Jan 2024$503.20$532.62$506.58
2 Feb 2024$510.23$529.56$506.42
9 Feb 2024$518.22$526.69$507.09
16 Feb 2024$521.55$523.90$507.78
23 Feb 2024$527.24$522.01$508.45
1 Mar 2024$489.53$518.68$508.81
8 Mar 2024$476.57$514.33$508.71
15 Mar 2024$490.82$510.15$508.95
22 Mar 2024$490.07$505.37$508.90
28 Mar 2024$494.70$502.58$508.94
5 Apr 2024$455.74$497.73$508.81
12 Apr 2024$439.20$492.33$508.07
19 Apr 2024$501.13$489.08$508.10
26 Apr 2024$495.35$486.36$508.83
3 May 2024$492.45$482.97$508.96
10 May 2024$512.81$482.18$508.86
17 May 2024$524.63$486.04$509.19
24 May 2024$508.17$489.14$509.49
31 May 2024$495.37$489.14$509.17
7 Jun 2024$490.69$490.06$509.24
14 Jun 2024$497.12$492.48$509.38
21 Jun 2024$482.59$494.79$509.44
28 Jun 2024$509.26$498.39$509.70
5 Jul 2024$488.01$498.37$509.87
12 Jul 2024$511.53$499.35$509.91
19 Jul 2024$565.33$505.40$511.06
26 Jul 2024$569.72$510.47$512.13
2 Aug 2024$589.83$516.02$513.28
9 Aug 2024$558.76$521.92$514.17
16 Aug 2024$577.68$529.79$515.36
23 Aug 2024$584.51$538.26$516.52
30 Aug 2024$590.20$548.17$517.76
6 Sep 2024$596.88$557.26$518.96
13 Sep 2024$594.32$567.00$520.24
20 Sep 2024$575.00$575.50$521.12
27 Sep 2024$581.85$578.86$521.82
4 Oct 2024$591.20$581.79$523.11
11 Oct 2024$598.05$583.60$524.87
18 Oct 2024$569.61$583.76$525.94
25 Oct 2024$564.56$583.24$526.62
1 Nov 2024$567.56$581.81$527.62
8 Nov 2024$615.81$581.88$529.64
15 Nov 2024$592.23$582.79$532.15
22 Nov 2024$590.87$582.59$534.11
29 Nov 2024$610.20$584.72$535.91
6 Dec 2024$549.62$586.29$537.62
13 Dec 2024$520.48$581.50$538.31
20 Dec 2024$500.13$572.06$538.69
27 Dec 2024$509.99$566.11$539.15
3 Jan 2025$513.00$561.19$539.50
10 Jan 2025$520.69$557.55$540.06
17 Jan 2025$509.76$554.22$541.16
24 Jan 2025$532.51$548.66$542.56
31 Jan 2025$542.49$542.28$544.94
7 Feb 2025$527.03$536.98$546.23
14 Feb 2025$523.51$529.18$547.22
21 Feb 2025$466.42$521.90$547.35
28 Feb 2025$474.96$514.77$546.46
7 Mar 2025$493.48$513.28$545.50
14 Mar 2025$488.65$510.80$544.66
21 Mar 2025$516.85$510.46$545.01
28 Mar 2025$516.04$508.59$545.43
4 Apr 2025$525.05$509.40$546.24
11 Apr 2025$599.47$512.36$548.38
17 Apr 2025$454.11$513.04$549.56
25 Apr 2025$418.64$502.47$547.89
2 May 2025$399.92$491.92$545.19
9 May 2025$380.64$484.44$540.89
16 May 2025$291.91$468.12$534.55
23 May 2025$295.57$450.33$527.83
30 May 2025$301.91$434.30$522.51
6 Jun 2025$303.22$412.88$515.59
13 Jun 2025$313.53$391.84$508.79
20 Jun 2025$302.01$373.49$503.13
27 Jun 2025$309.11$345.03$495.79
3 Jul 2025$308.55$332.28$490.20
11 Jul 2025$304.10$320.64$483.29
18 Jul 2025$282.65$309.52$476.16
25 Jul 2025$281.06$300.96$468.54
1 Aug 2025$237.77$296.66$460.26
8 Aug 2025$250.89$291.56$452.08
15 Aug 2025$304.01$288.65$444.73
22 Aug 2025$307.42$288.79$438.24
29 Aug 2025$309.87$288.10$431.13
5 Sep 2025$315.39$288.74$425.15
12 Sep 2025$352.51$292.01$418.97
19 Sep 2025$336.69$295.58$412.36
26 Sep 2025$344.08$300.65$406.25
3 Oct 2025$360.20$307.29$401.53
10 Oct 2025$354.50$316.78$398.24
17 Oct 2025$356.60$328.24$394.50
24 Oct 2025$362.50$338.36$390.81
31 Oct 2025$341.56$343.47$386.32
7 Nov 2025$324.21$345.85$381.54
14 Nov 2025$321.86$347.66$376.24
21 Nov 2025$319.97$344.73$370.59
28 Nov 2025$329.77$343.54$366.50
5 Dec 2025$330.91$342.12$361.92
12 Dec 2025$341.84$340.47$358.53
19 Dec 2025$327.42$337.32$354.94
26 Dec 2025$331.83$334.82$351.79
2 Jan 2026$336.40$332.51$348.56
9 Jan 2026$343.98$330.61$344.37
16 Jan 2026$331.02$330.08$339.78
23 Jan 2026$356.26$332.11$336.20
30 Jan 2026$286.93$329.44$329.18
6 Feb 2026$276.65$325.79$323.76
13 Feb 2026$293.19$321.23$320.28
20 Feb 2026$290.00$317.82$317.98
27 Feb 2026$293.27$312.79$315.43
6 Mar 2026$286.48$308.89$315.18
13 Mar 2026$282.09$304.22$314.68
20 Mar 2026$275.59$298.51$314.23
27 Mar 2026$259.02$291.29$313.39
2 Apr 2026$277.26$285.84$312.56
10 Apr 2026$304.33$283.18$312.47
17 Apr 2026$324.63$286.33$312.62
24 Apr 2026$354.92$293.52$313.63
1 May 2026$368.78$301.25$315.35
8 May 2026$379.98$309.94$317.45
15 May 2026$393.85$320.28$320.48
22 May 2026$388.47$330.65$324.03
29 May 2026$380.31$338.33$326.60
5 Jun 2026$399.47$349.58$328.96
12 Jun 2026$408.52$363.73$331.58
18 Jun 2026$400.96$372.67$333.55
26 Jun 2026$427.89$382.92$335.87
2 Jul 2026$425.36$390.46$337.30
10 Jul 2026$424.62$397.33$339.47
17 Jul 2026$426.09$402.88$341.41
24 Jul 2026$420.74$407.60$343.25
31 Jul 2026$414.40$410.16$344.69
7 Aug 2026$407.08$412.80$345.93
14 Aug 2026$401.73$415.19$346.94
21 Aug 2026$390.11$413.79$347.99
28 Aug 2026$392.95$412.83$349.78
4 Sep 2026$397.14$411.74$351.49
11 Sep 2026$379.09$409.17$353.03
18 Sep 2026$376.90$404.33$354.32
25 Sep 2026$376.59$399.38$355.43
2 Oct 2026$371.90$393.74$356.35
9 Oct 2026$379.30$389.18$357.53
16 Oct 2026$401.43$387.30$359.10
23 Oct 2026$418.09$388.57$361.03
30 Oct 2026$406.97$390.20$362.76
4 Nov 2026$409.41$390.77$363.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $409.41, 12.5% above its 200-day average. The price has been rising for 13 weeks.

  • Price $409.41
  • 50-day avg $390.77
  • 200-day avg $363.79
Nov 2026: $409.41, 12.5% above its 200-day average. The price has been rising for 13 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$460.47$418.05$392.25
12 Nov 2021$458.99$425.45$397.88
26 Nov 2021$439.91$430.93$403.02
10 Dec 2021$478.23$441.27$409.51
23 Dec 2021$495.38$457.28$416.04
7 Jan 2022$458.60$468.16$422.56
21 Jan 2022$461.17$469.61$426.85
4 Feb 2022$483.17$473.58$431.01
18 Feb 2022$467.81$479.40$434.91
4 Mar 2022$498.65$477.84$437.78
18 Mar 2022$506.12$476.45$441.86
1 Apr 2022$512.59$485.48$447.40
14 Apr 2022$534.82$497.44$453.40
29 Apr 2022$508.55$505.77$459.06
13 May 2022$485.40$510.00$463.00
27 May 2022$507.11$510.09$466.91
10 Jun 2022$484.63$506.66$470.06
24 Jun 2022$495.64$497.33$472.55
8 Jul 2022$518.63$493.89$477.00
22 Jul 2022$521.41$497.03$482.94
5 Aug 2022$535.06$507.08$489.16
19 Aug 2022$548.32$516.32$493.71
2 Sep 2022$516.35$527.36$497.35
16 Sep 2022$521.02$529.34$500.75
30 Sep 2022$505.04$528.46$503.21
14 Oct 2022$513.13$523.76$504.05
28 Oct 2022$551.24$522.42$506.61
11 Nov 2022$522.08$524.43$510.66
25 Nov 2022$537.62$524.35$512.39
9 Dec 2022$539.20$529.06$515.75
23 Dec 2022$531.31$533.06$518.09
6 Jan 2023$490.00$531.25$518.74
20 Jan 2023$486.72$520.82$517.64
3 Feb 2023$472.02$513.27$515.27
17 Feb 2023$499.08$503.97$513.73
3 Mar 2023$478.56$494.37$513.38
17 Mar 2023$469.50$483.08$512.20
31 Mar 2023$472.59$480.32$511.63
14 Apr 2023$511.79$484.07$512.89
28 Apr 2023$492.09$485.60$511.80
12 May 2023$491.23$486.76$510.14
26 May 2023$481.52$489.06$507.31
9 Jun 2023$493.62$491.92$504.94
23 Jun 2023$477.00$487.14$502.61
7 Jul 2023$461.58$482.88$500.49
21 Jul 2023$506.53$480.79$498.88
4 Aug 2023$502.73$485.18$498.59
18 Aug 2023$498.44$488.69$496.96
1 Sep 2023$476.24$490.85$494.43
15 Sep 2023$486.70$491.73$492.59
29 Sep 2023$504.19$496.55$490.60
13 Oct 2023$539.40$499.60$490.23
27 Oct 2023$524.66$504.62$491.42
10 Nov 2023$541.21$513.52$493.78
24 Nov 2023$547.10$524.34$496.36
8 Dec 2023$549.77$534.00$499.10
22 Dec 2023$520.31$536.60$501.83
5 Jan 2024$537.38$536.66$504.36
19 Jan 2024$503.56$535.80$506.65
2 Feb 2024$510.23$529.56$506.42
16 Feb 2024$521.55$523.90$507.78
1 Mar 2024$489.53$518.68$508.81
15 Mar 2024$490.82$510.15$508.95
28 Mar 2024$494.70$502.58$508.94
12 Apr 2024$439.20$492.33$508.07
26 Apr 2024$495.35$486.36$508.83
10 May 2024$512.81$482.18$508.86
24 May 2024$508.17$489.14$509.49
7 Jun 2024$490.69$490.06$509.24
21 Jun 2024$482.59$494.79$509.44
5 Jul 2024$488.01$498.37$509.87
19 Jul 2024$565.33$505.40$511.06
2 Aug 2024$589.83$516.02$513.28
16 Aug 2024$577.68$529.79$515.36
30 Aug 2024$590.20$548.17$517.76
13 Sep 2024$594.32$567.00$520.24
27 Sep 2024$581.85$578.86$521.82
11 Oct 2024$598.05$583.60$524.87
25 Oct 2024$564.56$583.24$526.62
8 Nov 2024$615.81$581.88$529.64
22 Nov 2024$590.87$582.59$534.11
6 Dec 2024$549.62$586.29$537.62
20 Dec 2024$500.13$572.06$538.69
3 Jan 2025$513.00$561.19$539.50
17 Jan 2025$509.76$554.22$541.16
31 Jan 2025$542.49$542.28$544.94
14 Feb 2025$523.51$529.18$547.22
28 Feb 2025$474.96$514.77$546.46
14 Mar 2025$488.65$510.80$544.66
28 Mar 2025$516.04$508.59$545.43
11 Apr 2025$599.47$512.36$548.38
25 Apr 2025$418.64$502.47$547.89
9 May 2025$380.64$484.44$540.89
23 May 2025$295.57$450.33$527.83
6 Jun 2025$303.22$412.88$515.59
20 Jun 2025$302.01$373.49$503.13
3 Jul 2025$308.55$332.28$490.20
18 Jul 2025$282.65$309.52$476.16
1 Aug 2025$237.77$296.66$460.26
15 Aug 2025$304.01$288.65$444.73
29 Aug 2025$309.87$288.10$431.13
12 Sep 2025$352.51$292.01$418.97
26 Sep 2025$344.08$300.65$406.25
10 Oct 2025$354.50$316.78$398.24
24 Oct 2025$362.50$338.36$390.81
7 Nov 2025$324.21$345.85$381.54
21 Nov 2025$319.97$344.73$370.59
5 Dec 2025$330.91$342.12$361.92
19 Dec 2025$327.42$337.32$354.94
2 Jan 2026$336.40$332.51$348.56
16 Jan 2026$331.02$330.08$339.78
30 Jan 2026$286.93$329.44$329.18
13 Feb 2026$293.19$321.23$320.28
27 Feb 2026$293.27$312.79$315.43
13 Mar 2026$282.09$304.22$314.68
27 Mar 2026$259.02$291.29$313.39
10 Apr 2026$304.33$283.18$312.47
24 Apr 2026$354.92$293.52$313.63
8 May 2026$379.98$309.94$317.45
22 May 2026$388.47$330.65$324.03
5 Jun 2026$399.47$349.58$328.96
18 Jun 2026$400.96$372.67$333.55
2 Jul 2026$425.36$390.46$337.30
17 Jul 2026$426.09$402.88$341.41
31 Jul 2026$414.40$410.16$344.69
14 Aug 2026$401.73$415.19$346.94
28 Aug 2026$392.95$412.83$349.78
11 Sep 2026$379.09$409.17$353.03
25 Sep 2026$376.59$399.38$355.43
9 Oct 2026$379.30$389.18$357.53
23 Oct 2026$418.09$388.57$361.03
4 Nov 2026$409.41$390.77$363.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $409.41, 12.5% above its 200-day average. The price has been rising for 13 weeks.

  • Price $409.41
  • 50-day avg $390.77
  • 200-day avg $363.79
Nov 2026: $409.41, 12.5% above its 200-day average. The price has been rising for 13 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$140.35$138.49–
18 Nov 2016$149.45$140.65–
9 Dec 2016$160.12$145.84–
30 Dec 2016$160.04$152.51–
20 Jan 2017$158.66$157.56–
10 Feb 2017$160.75$160.89–
3 Mar 2017$168.20$161.92–
24 Mar 2017$165.00$163.96–
13 Apr 2017$164.96$165.13–
5 May 2017$174.12$168.48$153.84
26 May 2017$177.50$170.03$156.14
16 Jun 2017$181.63$174.05$158.92
7 Jul 2017$187.96$178.79$162.41
28 Jul 2017$191.15$183.51$166.16
18 Aug 2017$190.82$188.34$170.12
8 Sep 2017$197.75$192.05$173.67
29 Sep 2017$195.85$194.71$176.55
20 Oct 2017$207.49$196.50$179.32
10 Nov 2017$211.07$201.31$183.03
1 Dec 2017$226.78$206.10$186.74
22 Dec 2017$220.00$213.93$190.97
12 Jan 2018$228.64$218.74$194.63
2 Feb 2018$231.88$227.05$199.88
23 Feb 2018$230.16$228.71$203.50
16 Mar 2018$227.86$230.32$207.51
6 Apr 2018$223.96$226.76$210.31
27 Apr 2018$240.18$226.87$213.73
18 May 2018$244.64$229.71$217.27
8 Jun 2018$250.68$236.08$220.88
29 Jun 2018$245.34$243.66$224.98
20 Jul 2018$252.70$248.76$228.99
10 Aug 2018$260.36$252.88$233.22
31 Aug 2018$268.46$256.83$237.21
21 Sep 2018$266.67$260.93$240.65
12 Oct 2018$259.61$264.40$243.98
2 Nov 2018$261.01$264.94$246.53
23 Nov 2018$261.62$265.26$248.74
14 Dec 2018$265.02$267.44$251.99
4 Jan 2019$239.62$262.02$253.18
25 Jan 2019$268.05$259.70$255.61
15 Feb 2019$271.13$258.46$258.10
8 Mar 2019$237.29$256.24$259.10
29 Mar 2019$247.26$257.01$259.28
18 Apr 2019$221.75$248.70$258.31
10 May 2019$240.59$240.17$256.90
31 May 2019$241.80$239.26$255.90
21 Jun 2019$252.28$238.92$254.45
12 Jul 2019$265.90$244.36$253.28
2 Aug 2019$250.05$249.13$252.53
23 Aug 2019$230.66$249.01$251.10
13 Sep 2019$233.61$244.47$248.46
4 Oct 2019$219.80$234.80$244.85
25 Oct 2019$244.91$230.78$244.27
15 Nov 2019$269.40$237.10$243.59
6 Dec 2019$280.19$250.76$244.43
27 Dec 2019$295.97$269.63$247.43
17 Jan 2020$298.47$282.15$250.61
7 Feb 2020$289.22$288.57$254.39
28 Feb 2020$254.96$289.93$257.89
20 Mar 2020$206.59$279.09$258.95
9 Apr 2020$264.13$264.65$258.59
1 May 2020$284.51$262.33$261.00
22 May 2020$289.94$267.08$263.74
12 Jun 2020$285.15$286.26$268.06
2 Jul 2020$298.26$293.49$272.37
24 Jul 2020$300.79$297.60$278.34
14 Aug 2020$323.70$301.91$283.76
4 Sep 2020$312.00$307.40$288.01
25 Sep 2020$302.50$308.88$289.67
16 Oct 2020$329.90$313.17$291.74
6 Nov 2020$347.46$315.89$294.03
27 Nov 2020$337.94$325.73$298.08
18 Dec 2020$338.38$336.22$302.70
8 Jan 2021$363.39$341.91$309.72
29 Jan 2021$333.58$344.86$316.35
19 Feb 2021$324.58$341.57$319.31
12 Mar 2021$356.02$341.32$323.07
1 Apr 2021$367.07$344.87$327.69
23 Apr 2021$400.31$358.49$334.26
14 May 2021$409.80$381.53$342.12
4 Jun 2021$405.64$396.22$348.81
25 Jun 2021$404.95$403.92$355.26
16 Jul 2021$419.70$407.10$362.85
6 Aug 2021$415.12$407.95$369.79
27 Aug 2021$418.76$412.29$376.45
17 Sep 2021$420.16$416.36$381.59
8 Oct 2021$408.46$412.42$386.06
29 Oct 2021$460.47$418.05$392.25
19 Nov 2021$440.00$428.66$400.75
10 Dec 2021$478.23$441.27$409.51
31 Dec 2021$502.14$464.92$419.72
21 Jan 2022$461.17$469.61$426.85
11 Feb 2022$478.13$477.76$433.28
4 Mar 2022$498.65$477.84$437.78
25 Mar 2022$513.03$480.58$444.52
14 Apr 2022$534.82$497.44$453.40
6 May 2022$499.62$509.50$461.22
27 May 2022$507.11$510.09$466.91
17 Jun 2022$452.06$501.10$471.14
8 Jul 2022$518.63$493.89$477.00
29 Jul 2022$542.34$501.98$486.26
19 Aug 2022$548.32$516.32$493.71
9 Sep 2022$524.34$528.68$498.92
30 Sep 2022$505.04$528.46$503.21
21 Oct 2022$533.73$522.55$504.70
11 Nov 2022$522.08$524.43$510.66
2 Dec 2022$536.16$526.03$513.81
23 Dec 2022$531.31$533.06$518.09
13 Jan 2023$489.57$525.57$518.25
3 Feb 2023$472.02$513.27$515.27
24 Feb 2023$484.33$499.58$513.57
17 Mar 2023$469.50$483.08$512.20
6 Apr 2023$512.81$481.38$512.41
28 Apr 2023$492.09$485.60$511.80
19 May 2023$478.82$487.58$508.71
9 Jun 2023$493.62$491.92$504.94
30 Jun 2023$480.64$484.32$501.48
21 Jul 2023$506.53$480.79$498.88
11 Aug 2023$508.01$487.64$498.05
1 Sep 2023$476.24$490.85$494.43
22 Sep 2023$506.10$495.31$491.50
13 Oct 2023$539.40$499.60$490.23
3 Nov 2023$530.90$508.58$492.58
24 Nov 2023$547.10$524.34$496.36
15 Dec 2023$531.12$536.97$500.64
5 Jan 2024$537.38$536.66$504.36
26 Jan 2024$503.20$532.62$506.58
16 Feb 2024$521.55$523.90$507.78
8 Mar 2024$476.57$514.33$508.71
28 Mar 2024$494.70$502.58$508.94
19 Apr 2024$501.13$489.08$508.10
10 May 2024$512.81$482.18$508.86
31 May 2024$495.37$489.14$509.17
21 Jun 2024$482.59$494.79$509.44
12 Jul 2024$511.53$499.35$509.91
2 Aug 2024$589.83$516.02$513.28
23 Aug 2024$584.51$538.26$516.52
13 Sep 2024$594.32$567.00$520.24
4 Oct 2024$591.20$581.79$523.11
25 Oct 2024$564.56$583.24$526.62
15 Nov 2024$592.23$582.79$532.15
6 Dec 2024$549.62$586.29$537.62
27 Dec 2024$509.99$566.11$539.15
17 Jan 2025$509.76$554.22$541.16
7 Feb 2025$527.03$536.98$546.23
28 Feb 2025$474.96$514.77$546.46
21 Mar 2025$516.85$510.46$545.01
11 Apr 2025$599.47$512.36$548.38
2 May 2025$399.92$491.92$545.19
23 May 2025$295.57$450.33$527.83
13 Jun 2025$313.53$391.84$508.79
3 Jul 2025$308.55$332.28$490.20
25 Jul 2025$281.06$300.96$468.54
15 Aug 2025$304.01$288.65$444.73
5 Sep 2025$315.39$288.74$425.15
26 Sep 2025$344.08$300.65$406.25
17 Oct 2025$356.60$328.24$394.50
7 Nov 2025$324.21$345.85$381.54
28 Nov 2025$329.77$343.54$366.50
19 Dec 2025$327.42$337.32$354.94
9 Jan 2026$343.98$330.61$344.37
30 Jan 2026$286.93$329.44$329.18
20 Feb 2026$290.00$317.82$317.98
13 Mar 2026$282.09$304.22$314.68
2 Apr 2026$277.26$285.84$312.56
24 Apr 2026$354.92$293.52$313.63
15 May 2026$393.85$320.28$320.48
5 Jun 2026$399.47$349.58$328.96
26 Jun 2026$427.89$382.92$335.87
17 Jul 2026$426.09$402.88$341.41
7 Aug 2026$407.08$412.80$345.93
28 Aug 2026$392.95$412.83$349.78
18 Sep 2026$376.90$404.33$354.32
9 Oct 2026$379.30$389.18$357.53
30 Oct 2026$406.97$390.20$362.76
4 Nov 2026$409.41$390.77$363.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Jan 2024; Rising in Feb 2024; Sideways from Mar 2024 to Jul 2024; Rising from Jul 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from Jun 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2022; Sideways from Jan 2023 to May 2023; Falling from Jun 2023 to Jul 2023; Sideways from Jul 2023 to Feb 2024; Sideways from Mar 2024 to Jul 2024; Rising from Jul 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from Jun 2025 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Rising from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2019; Sideways from Mar 2019 to Aug 2019; Falling from Aug 2019 to Oct 2019; Sideways from Oct 2019 to Mar 2020; Rising from Apr 2020 to Dec 2022; Sideways from Jan 2023 to Sep 2023; Sideways from Sep 2023 to Feb 2024; Sideways from Mar 2024 to Jun 2024; Rising from Jul 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from Jun 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 294 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−4.4%
14 Oct 2016−4.0%
21 Oct 2016+2.7%
28 Oct 2016+0.1%
4 Nov 2016+0.7%
11 Nov 2016+3.4%
18 Nov 2016+5.2%
25 Nov 2016+9.9%
2 Dec 2016+17.1%
9 Dec 2016+13.6%
16 Dec 2016+12.9%
23 Dec 2016+11.5%
30 Dec 2016+11.0%
6 Jan 2017+13.2%
13 Jan 2017+14.3%
20 Jan 2017+3.2%
27 Jan 2017+8.4%
3 Feb 2017+7.6%
10 Feb 2017+2.8%
17 Feb 2017−2.1%
24 Feb 2017−0.2%
3 Mar 2017−3.9%
10 Mar 2017+1.2%
17 Mar 2017−1.8%
24 Mar 2017−2.4%
31 Mar 2017−3.0%
7 Apr 2017−1.3%
13 Apr 2017−0.5%
21 Apr 2017+4.4%
28 Apr 2017+3.3%
5 May 2017+3.1%
12 May 2017+3.7%
19 May 2017+8.1%
26 May 2017+6.8%
2 Jun 2017+4.2%
9 Jun 2017+4.3%
16 Jun 2017+4.7%
23 Jun 2017+8.3%
30 Jun 2017+10.5%
7 Jul 2017+10.3%
14 Jul 2017+7.7%
21 Jul 2017+6.8%
28 Jul 2017+5.6%
4 Aug 2017+8.7%
11 Aug 2017+10.2%
18 Aug 2017+8.7%
25 Aug 2017+8.3%
1 Sep 2017+9.8%
8 Sep 2017+7.7%
15 Sep 2017+6.4%
22 Sep 2017+1.6%
29 Sep 2017+1.7%
6 Oct 2017+0.3%
13 Oct 2017−0.8%
20 Oct 2017+4.0%
27 Oct 2017+6.8%
3 Nov 2017+4.8%
10 Nov 2017+3.6%
17 Nov 2017+3.8%
24 Nov 2017+2.9%
1 Dec 2017+6.8%
8 Dec 2017+5.6%
15 Dec 2017+5.0%
22 Dec 2017+6.7%
29 Dec 2017+6.3%
5 Jan 2018+8.0%
12 Jan 2018+9.8%
19 Jan 2018+8.2%
26 Jan 2018+5.7%
2 Feb 2018+2.4%
9 Feb 2018+3.4%
16 Feb 2018+3.4%
23 Feb 2018+2.8%
2 Mar 2018−2.4%
9 Mar 2018−4.4%
16 Mar 2018−0.2%
23 Mar 2018+0.1%
29 Mar 2018−1.5%
6 Apr 2018+2.9%
13 Apr 2018+2.7%
20 Apr 2018+1.5%
27 Apr 2018+3.6%
4 May 2018+5.2%
11 May 2018+3.5%
18 May 2018+7.3%
25 May 2018+7.4%
1 Jun 2018+6.4%
8 Jun 2018+11.4%
15 Jun 2018+11.3%
22 Jun 2018+13.2%
29 Jun 2018+11.6%
6 Jul 2018+5.9%
13 Jul 2018+9.9%
20 Jul 2018+2.6%
27 Jul 2018+1.0%
3 Aug 2018+2.4%
10 Aug 2018+5.5%
17 Aug 2018+2.2%
24 Aug 2018+2.2%
31 Aug 2018+4.2%
7 Sep 2018+3.6%
14 Sep 2018−1.3%
21 Sep 2018−1.4%
28 Sep 2018+1.3%
5 Oct 2018+2.9%
12 Oct 2018+1.7%
19 Oct 2018+6.2%
26 Oct 2018+6.6%
2 Nov 2018+5.6%
9 Nov 2018+8.1%
16 Nov 2018+7.3%
23 Nov 2018+7.4%
30 Nov 2018+9.9%
7 Dec 2018+8.7%
14 Dec 2018+10.3%
21 Dec 2018+6.9%
28 Dec 2018+7.3%
4 Jan 2019+1.3%
11 Jan 2019+1.6%
18 Jan 2019+3.6%
25 Jan 2019+3.7%
1 Feb 2019+3.6%
8 Feb 2019−2.7%
15 Feb 2019−1.3%
22 Feb 2019−3.9%
1 Mar 2019−14.2%
8 Mar 2019−16.0%
15 Mar 2019−13.1%
22 Mar 2019−12.3%
29 Mar 2019−13.6%
5 Apr 2019−10.5%
12 Apr 2019−21.9%
18 Apr 2019−25.3%
26 Apr 2019−22.0%
3 May 2019−22.6%
10 May 2019−14.7%
17 May 2019−14.0%
24 May 2019−8.6%
31 May 2019+0.1%
7 Jun 2019−0.8%
14 Jun 2019−5.2%
21 Jun 2019−3.2%
28 Jun 2019−5.0%
5 Jul 2019−4.1%
12 Jul 2019+15.5%
19 Jul 2019+13.3%
26 Jul 2019+3.8%
2 Aug 2019+8.3%
9 Aug 2019+2.1%
16 Aug 2019+0.7%
23 Aug 2019−7.6%
30 Aug 2019−9.5%
6 Sep 2019−10.8%
13 Sep 2019−8.9%
20 Sep 2019−9.1%
27 Sep 2019−12.6%
4 Oct 2019−9.6%
11 Oct 2019−15.0%
18 Oct 2019−4.7%
25 Oct 2019−3.0%
1 Nov 2019−3.8%
8 Nov 2019−2.6%
15 Nov 2019+1.7%
22 Nov 2019+10.9%
29 Nov 2019+12.1%
6 Dec 2019+16.7%
13 Dec 2019+16.8%
20 Dec 2019+18.1%
27 Dec 2019+28.2%
3 Jan 2020+22.2%
10 Jan 2020+23.0%
17 Jan 2020+10.3%
24 Jan 2020+10.5%
31 Jan 2020+2.9%
7 Feb 2020+5.0%
14 Feb 2020+2.6%
21 Feb 2020+1.6%
28 Feb 2020−3.2%
6 Mar 2020+6.8%
13 Mar 2020+10.4%
20 Mar 2020−0.7%
27 Mar 2020+3.4%
3 Apr 2020+2.3%
9 Apr 2020+4.1%
17 Apr 2020+11.0%
24 Apr 2020+13.4%
1 May 2020+16.5%
8 May 2020+11.2%
15 May 2020+12.6%
22 May 2020+7.6%
29 May 2020+16.8%
5 Jun 2020+2.5%
12 Jun 2020−8.1%
19 Jun 2020+6.1%
26 Jun 2020−0.1%
2 Jul 2020+4.2%
10 Jul 2020−3.9%
17 Jul 2020−6.7%
24 Jul 2020−10.1%
31 Jul 2020−9.0%
7 Aug 2020−3.9%
14 Aug 2020−6.4%
21 Aug 2020−6.6%
28 Aug 2020−12.1%
4 Sep 2020−7.2%
11 Sep 2020−4.1%
18 Sep 2020−1.4%
25 Sep 2020−4.1%
2 Oct 2020−2.3%
9 Oct 2020+3.4%
16 Oct 2020−0.3%
23 Oct 2020+2.2%
30 Oct 2020+0.8%
6 Nov 2020+4.9%
13 Nov 2020+3.6%
20 Nov 2020+1.9%
27 Nov 2020+3.8%
4 Dec 2020+4.2%
11 Dec 2020+2.2%
18 Dec 2020−1.8%
24 Dec 2020+0.4%
31 Dec 2020+0.4%
8 Jan 2021+0.9%
15 Jan 2021−1.7%
22 Jan 2021−5.6%
29 Jan 2021−4.0%
5 Feb 2021−17.3%
12 Feb 2021−17.4%
19 Feb 2021−12.8%
26 Feb 2021−6.3%
5 Mar 2021−4.5%
12 Mar 2021−2.0%
19 Mar 2021+2.5%
26 Mar 2021+3.2%
1 Apr 2021−2.5%
9 Apr 2021−4.4%
16 Apr 2021+0.2%
23 Apr 2021+6.3%
30 Apr 2021+6.8%
7 May 2021+19.8%
14 May 2021+18.8%
21 May 2021+20.4%
28 May 2021+13.6%
4 Jun 2021+6.7%
11 Jun 2021+4.1%
18 Jun 2021+0.0%
25 Jun 2021−0.2%
2 Jul 2021+3.3%
9 Jul 2021+3.7%
16 Jul 2021+4.0%
23 Jul 2021−1.2%
30 Jul 2021−1.7%
6 Aug 2021−5.4%
13 Aug 2021−7.1%
20 Aug 2021−2.5%
27 Aug 2021−5.5%
3 Sep 2021−3.0%
10 Sep 2021−3.5%
17 Sep 2021+1.5%
24 Sep 2021−3.5%
1 Oct 2021−4.3%
8 Oct 2021−1.4%
15 Oct 2021−1.4%
22 Oct 2021+4.5%
29 Oct 2021+7.0%
5 Nov 2021+3.9%
12 Nov 2021+7.3%
19 Nov 2021−3.4%
26 Nov 2021+3.1%
3 Dec 2021+6.2%
10 Dec 2021+12.7%
17 Dec 2021+11.8%
23 Dec 2021+15.7%
31 Dec 2021+18.6%
7 Jan 2022+5.8%
14 Jan 2022+5.3%
21 Jan 2022+6.0%
28 Jan 2022+5.0%
4 Feb 2022+10.2%
11 Feb 2022+9.9%
18 Feb 2022+13.7%
25 Feb 2022+12.8%
4 Mar 2022+15.7%
11 Mar 2022+11.7%
18 Mar 2022+7.2%
25 Mar 2022+7.4%
1 Apr 2022+6.7%
8 Apr 2022+23.0%
14 Apr 2022+19.9%
22 Apr 2022+15.7%
29 Apr 2022+15.9%
6 May 2022+11.7%
13 May 2022+10.3%
20 May 2022+14.1%
27 May 2022+11.7%
3 Jun 2022+2.4%
10 Jun 2022+7.6%
17 Jun 2022+7.0%
24 Jun 2022+10.4%
1 Jul 2022+16.8%
8 Jul 2022+8.2%
15 Jul 2022+11.1%
22 Jul 2022+7.4%
29 Jul 2022+6.6%
5 Aug 2022+6.6%
12 Aug 2022+5.7%
19 Aug 2022+4.5%
26 Aug 2022+6.8%
2 Sep 2022+10.8%
9 Sep 2022+3.9%
16 Sep 2022+9.9%
23 Sep 2022+9.3%
30 Sep 2022+3.9%
7 Oct 2022+4.0%
14 Oct 2022+4.0%
21 Oct 2022+7.6%
28 Oct 2022+7.2%
4 Nov 2022+9.6%
11 Nov 2022+2.7%
18 Nov 2022+2.8%
25 Nov 2022+2.3%
2 Dec 2022+0.1%
9 Dec 2022+6.1%
16 Dec 2022+1.1%
23 Dec 2022−0.6%
30 Dec 2022−2.1%
6 Jan 2023−9.9%
13 Jan 2023−16.0%
20 Jan 2023−14.6%
27 Jan 2023−16.1%
3 Feb 2023−21.9%
10 Feb 2023−7.7%
17 Feb 2023−8.7%
24 Feb 2023−8.4%
3 Mar 2023−10.1%
10 Mar 2023−12.8%
17 Mar 2023−12.1%
24 Mar 2023−13.8%
31 Mar 2023−17.9%
6 Apr 2023−0.8%
14 Apr 2023+1.0%
21 Apr 2023−4.7%
28 Apr 2023−1.3%
5 May 2023+4.6%
12 May 2023−1.5%
19 May 2023−6.8%
26 May 2023−6.5%
2 Jun 2023−1.5%
9 Jun 2023−4.2%
16 Jun 2023−15.0%
23 Jun 2023−9.3%
30 Jun 2023−6.6%
7 Jul 2023−17.2%
14 Jul 2023−15.1%
21 Jul 2023−5.0%
28 Jul 2023−7.7%
4 Aug 2023−6.6%
11 Aug 2023−4.9%
18 Aug 2023−0.2%
25 Aug 2023−3.2%
1 Sep 2023−10.1%
8 Sep 2023−6.2%
15 Sep 2023+5.3%
22 Sep 2023+6.7%
29 Sep 2023+8.5%
6 Oct 2023+15.8%
13 Oct 2023+16.3%
20 Oct 2023+10.9%
27 Oct 2023+14.4%
3 Nov 2023+8.3%
10 Nov 2023+7.7%
17 Nov 2023+4.3%
24 Nov 2023+8.4%
1 Dec 2023+13.1%
8 Dec 2023+11.1%
15 Dec 2023+3.3%
22 Dec 2023−7.2%
29 Dec 2023−6.8%
5 Jan 2024−6.5%
12 Jan 2024−13.8%
19 Jan 2024−19.0%
26 Jan 2024−22.8%
2 Feb 2024−17.6%
9 Feb 2024−18.0%
16 Feb 2024−13.6%
23 Feb 2024−15.2%
1 Mar 2024−22.2%
8 Mar 2024−24.5%
15 Mar 2024−16.2%
22 Mar 2024−15.9%
28 Mar 2024−16.1%
5 Apr 2024−26.0%
12 Apr 2024−23.0%
19 Apr 2024−3.1%
26 Apr 2024−5.8%
3 May 2024−6.9%
10 May 2024−5.0%
17 May 2024−5.4%
24 May 2024−7.9%
31 May 2024−1.6%
7 Jun 2024−1.4%
14 Jun 2024−5.2%
21 Jun 2024−6.0%
28 Jun 2024−1.1%
5 Jul 2024+0.1%
12 Jul 2024+6.8%
19 Jul 2024+1.9%
26 Jul 2024+7.9%
2 Aug 2024+15.5%
9 Aug 2024+6.6%
16 Aug 2024+5.4%
23 Aug 2024+8.8%
30 Aug 2024+12.3%
6 Sep 2024+20.5%
13 Sep 2024+16.0%
20 Sep 2024+14.8%
27 Sep 2024+9.2%
4 Oct 2024+17.8%
11 Oct 2024+13.4%
18 Oct 2024−5.7%
25 Oct 2024−7.3%
1 Nov 2024−10.9%
8 Nov 2024−2.0%
15 Nov 2024−3.2%
22 Nov 2024−4.9%
29 Nov 2024−3.5%
6 Dec 2024−20.4%
13 Dec 2024−19.9%
20 Dec 2024−17.1%
27 Dec 2024−16.5%
3 Jan 2025−16.5%
10 Jan 2025−13.1%
17 Jan 2025−12.7%
24 Jan 2025−10.7%
31 Jan 2025−9.8%
7 Feb 2025−14.8%
14 Feb 2025−15.7%
21 Feb 2025−21.8%
28 Feb 2025−20.8%
7 Mar 2025−5.0%
14 Mar 2025+0.7%
21 Mar 2025+7.9%
28 Mar 2025+7.8%
4 Apr 2025+17.0%
11 Apr 2025+23.1%
17 Apr 2025+1.0%
25 Apr 2025−12.0%
2 May 2025−20.5%
9 May 2025−21.7%
16 May 2025−41.7%
23 May 2025−33.2%
30 May 2025−35.6%
6 Jun 2025−42.6%
13 Jun 2025−41.9%
20 Jun 2025−46.9%
27 Jun 2025−50.8%
3 Jul 2025−65.0%
11 Jul 2025−66.1%
18 Jul 2025−57.0%
25 Jul 2025−48.6%
1 Aug 2025−50.2%
8 Aug 2025−47.0%
15 Aug 2025−4.1%
22 Aug 2025−7.4%
29 Aug 2025−6.8%
5 Sep 2025−4.0%
12 Sep 2025+2.3%
19 Sep 2025−0.2%
26 Sep 2025+3.7%
3 Oct 2025+9.7%
10 Oct 2025+11.9%
17 Oct 2025+20.3%
24 Oct 2025+22.7%
31 Oct 2025+33.9%
7 Nov 2025+23.9%
14 Nov 2025+1.4%
21 Nov 2025+2.0%
28 Nov 2025+0.5%
5 Dec 2025−1.0%
12 Dec 2025−6.7%
19 Dec 2025−5.3%
26 Dec 2025−7.9%
2 Jan 2026−8.7%
9 Jan 2026−9.3%
16 Jan 2026−11.3%
23 Jan 2026−3.5%
30 Jan 2026−17.4%
6 Feb 2026−17.6%
13 Feb 2026−10.4%
20 Feb 2026−14.0%
27 Feb 2026−11.4%
6 Mar 2026−11.5%
13 Mar 2026−14.6%
20 Mar 2026−11.1%
27 Mar 2026−13.8%
2 Apr 2026−13.6%
10 Apr 2026−9.4%
17 Apr 2026−4.6%
24 Apr 2026−4.0%
1 May 2026+24.4%
8 May 2026+30.5%
15 May 2026+25.9%
22 May 2026+25.8%
29 May 2026+19.4%
5 Jun 2026+29.7%
12 Jun 2026+32.8%
18 Jun 2026+30.4%
26 Jun 2026+50.2%
2 Jul 2026+39.9%
10 Jul 2026+28.4%
17 Jul 2026+26.6%
24 Jul 2026+15.0%
31 Jul 2026+8.7%
7 Aug 2026+2.3%
14 Aug 2026−3.0%
21 Aug 2026−2.3%
28 Aug 2026+1.6%
4 Sep 2026−5.0%
11 Sep 2026−10.2%
18 Sep 2026−8.0%
25 Sep 2026−17.8%
2 Oct 2026−15.9%
9 Oct 2026−13.8%
16 Oct 2026−8.5%
23 Oct 2026−3.5%
30 Oct 2026−3.0%
4 Nov 2026+1.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +190% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does UnitedHealth Group pay?

UnitedHealth Group Incorporated paid $8.95 per share over the last four reported quarters. The most recent declaration was $2.32 for Jun 2026. At today's price of $409.41 that is a yield of 2.19%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $2.32 (Jun 2026)

  • Dividend per share $2.32
Dividend per share each quarter: latest $2.32 (Jun 2026)
QuarterDividend per share
Dec 2023$1.88
Mar 2024$1.88
Jun 2024$2.10
Sep 2024$2.10
Dec 2024$2.10
Mar 2025$2.10
Jun 2025$2.21
Sep 2025$2.21
Dec 2025$2.21
Mar 2026$2.21
Jun 2026$2.32
Declared dividend per share, $ a share, each reported quarter. 11 quarters on file.

Which stock lists is UnitedHealth Group on?

UnitedHealth Group is on 2 of our US lists: S&P 500 companies and Dow Jones 30 stocks.

Is UnitedHealth Group profitable?

UnitedHealth Group Incorporated earned $4.1 B of net profit in the Sep 2026 quarter, +75.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $12.1 B. Over 4 years profit has grown −8.6% a year on average. That is 3.6% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $2.3 B. 1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $12.1 B (−16.3% on the year before).

FY25 profit $12.1 B (−16.3% on the year before), −8.6% a year over 4 years

  • Net profit $12.1 B
FY25 profit $12.1 B (−16.3% on the year before), −8.6% a year over 4 years
QuarterNet profit
FY21$17.3 B
FY22$20.1 B
FY23$22.4 B
FY24$14.4 B
FY25$12.1 B

Growth on a year earlier

  • Growth on a year earlier −16.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2216.4%
FY2311.2%
FY24−35.6%
FY25−16.3%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $4.1 B (+75.0% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $4.1 B
Sep 2026: $4.1 B (+75.0% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$5.5 B
Mar 2024−$1.4 B
Jun 2024$4.2 B
Sep 2024$6.1 B
Dec 2024$5.5 B
Mar 2025$6.3 B
Jun 2025$3.4 B
Sep 2025$2.3 B
Dec 2025$10.0 M
Mar 2026$6.3 B
Jun 2026$5.5 B
Sep 2026$4.1 B

Growth on a year earlier

  • Growth on a year earlier 75%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202314.6%
Mar 2024−125.1%
Jun 2024−23%
Sep 20243.7%
Dec 20241.6%
Mar 2025–
Jun 2025−19.2%
Sep 2025−61.2%
Dec 2025−99.8%
Mar 2026−0.2%
Jun 202661%
Sep 202675%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −0.4% on a year earlier and the margin moved +2.0 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +9.0% and revenue +3.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does UnitedHealth Group make, and is it growing?

UnitedHealth Group Incorporated reported $113 B of revenue in the Sep 2026 quarter, −0.4% on the same quarter a year earlier. Over 4 years it has grown 11.7% a year on average. The last full year, FY25, came in at $448 B. The last four reported quarters add to $450 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $448 B, +11.9% on the year before.

FY25 revenue $448 B (+11.9% on the year before), 11.7% a year over 4 years

  • Revenue $448 B
FY25 revenue $448 B (+11.9% on the year before), 11.7% a year over 4 years
QuarterRevenue
FY21$288 B
FY22$324 B
FY23$372 B
FY24$400 B
FY25$448 B

Growth on a year earlier

  • Growth on a year earlier 11.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2212.7%
FY2314.6%
FY247.7%
FY2511.9%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $113 B (−0.4% on a year earlier)

  • Revenue (quarterly) $113 B
Sep 2026: $113 B (−0.4% on a year earlier)
QuarterRevenue (quarterly)
Dec 2023$94.4 B
Mar 2024$99.8 B
Jun 2024$98.9 B
Sep 2024$101 B
Dec 2024$101 B
Mar 2025$110 B
Jun 2025$112 B
Sep 2025$113 B
Dec 2025$114 B
Mar 2026$112 B
Jun 2026$112 B
Sep 2026$113 B

Growth on a year earlier

  • Growth on a year earlier −0.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202314.1%
Mar 20248.6%
Jun 20246.4%
Sep 20249.2%
Dec 20246.8%
Mar 20259.8%
Jun 202512.9%
Sep 202512.2%
Dec 202512.7%
Mar 20262%
Jun 20260.4%
Sep 2026−0.4%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +3.7% on average, against 11.7% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +3.4%, against +6.9% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −9.7%, against +5.3% a year (rolling over).

How much of every $100 of sales does UnitedHealth Group keep?

UnitedHealth Group Incorporated's operating margin was 5.8% in the Sep 2026 quarter, 2.0 percentage points higher than the same quarter a year ago. Across 5 years it has been between 4.8% and 8.8%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 4.8%, within a range of 4.8% to 8.8% over 5 years

  • Operating margin 4.8%
FY25: 4.8%, within a range of 4.8% to 8.8% over 5 years
QuarterOperating margin
FY218.3%
FY228.8%
FY238.7%
FY248.1%
FY254.8%

Change on the year before (points)

  • Change on the year before (points) −3.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.5 pts
FY23−0.1 pts
FY24−0.6 pts
FY25−3.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 5.8% (+2.0 points on a year earlier)

  • Operating margin 5.8%
Sep 2026: operating margin 5.8% (+2.0 points on a year earlier)
QuarterOperating margin
Dec 20238.1%
Mar 20247.9%
Jun 20248%
Sep 20248.6%
Dec 20247.7%
Mar 20258.3%
Jun 20254.6%
Sep 20253.8%
Dec 20252.5%
Mar 20268%
Jun 20267.1%
Sep 20265.8%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−0.2 pts
Mar 2024−0.9 pts
Jun 2024−0.7 pts
Sep 2024−0.6 pts
Dec 2024−0.4 pts
Mar 2025+0.4 pts
Jun 2025−3.4 pts
Sep 2025−4.8 pts
Dec 2025−5.2 pts
Mar 2026−0.3 pts
Jun 2026+2.5 pts
Sep 2026+2.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is UnitedHealth Group's profit turning into cash?

Over the last 3 years, 149% of UnitedHealth Group Incorporated's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $19.7 B of operating cash against $12.1 B of profit. After null of spending on assets, $16.1 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $19.7 B against profit $12.1 B; 149% of 3 years' profit came in as cash

  • Operating cash $19.7 B
  • Net profit $12.1 B
  • Free cash $16.1 B
FY25: operating cash $19.7 B against profit $12.1 B; 149% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$22.3 B$17.3 B$19.9 B
FY22$26.2 B$20.1 B$23.4 B
FY23$29.1 B$22.4 B$25.7 B
FY24$24.2 B$14.4 B$20.7 B
FY25$19.7 B$12.1 B$16.1 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $5.1 B = 125% of the quarter's profit

  • Operating cash (quarterly) $5.1 B
Sep 2026: operating cash $5.1 B = 125% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023−$5.2 B
Mar 2024$1.1 B
Jun 2024$6.7 B
Sep 2024$13.9 B
Dec 2024$2.4 B
Mar 2025$5.5 B
Jun 2025$7.2 B
Sep 2025$5.9 B
Dec 2025$1.1 B
Mar 2026$8.9 B
Jun 2026$11.1 B
Sep 2026$5.1 B

Operating cash as % of profit

  • Operating cash as % of profit 125%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023−95%
Mar 2024–
Jun 2024160%
Sep 2024230%
Dec 202443%
Mar 202587%
Jun 2025211%
Sep 2025253%
Dec 202511,080%
Mar 2026142%
Jun 2026202%
Sep 2026125%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does UnitedHealth Group's cash go?

UnitedHealth Group Incorporated does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is UnitedHealth Group's P/E ratio, and how does it compare with its own history?

UnitedHealth Group Incorporated's P/E is 23.4×, in the middle of its own history: higher than 46% of past readings. Its usual P/E (the middle reading) is 24.2×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 23.4× against a usual 24.2×: in the middle of its own history: higher than 46% of past readings

  • P/E 23.4×
  • Median 24.2×
P/E 23.4× against a usual 24.2×: in the middle of its own history: higher than 46% of past readings
WeekP/EMedian
1 Apr 202228.1×24.2×
14 Apr 202229.3×24.2×
29 Apr 202227.8×24.2×
13 May 202226.6×24.2×
27 May 202227.8×24.2×
10 Jun 202226.5×24.2×
24 Jun 202227.1×24.2×
8 Jul 202227.1×24.2×
22 Jul 202227.2×24.2×
5 Aug 202227.9×24.2×
19 Aug 202228.6×24.2×
2 Sep 202227.0×24.2×
16 Sep 202227.2×24.2×
30 Sep 202224.7×24.2×
14 Oct 202225.1×24.2×
28 Oct 202227.0×24.2×
11 Nov 202225.6×24.2×
25 Nov 202226.3×24.2×
9 Dec 202226.4×24.2×
23 Dec 202226.0×24.2×
6 Jan 202323.1×24.2×
20 Jan 202323.0×24.2×
3 Feb 202322.3×24.2×
17 Feb 202323.6×24.2×
3 Mar 202322.6×24.2×
17 Mar 202322.2×24.2×
31 Mar 202321.6×24.2×
14 Apr 202323.4×24.2×
28 Apr 202322.5×24.2×
12 May 202322.5×24.2×
26 May 202322.0×24.2×
9 Jun 202322.6×24.2×
23 Jun 202321.8×24.2×
7 Jul 202320.7×24.2×
21 Jul 202322.7×24.2×
4 Aug 202322.5×24.2×
18 Aug 202322.3×24.2×
1 Sep 202321.3×24.2×
15 Sep 202321.8×24.2×
29 Sep 202322.6×24.2×
13 Oct 202323.4×24.2×
27 Oct 202322.8×24.2×
10 Nov 202323.5×24.2×
24 Nov 202323.8×24.2×
8 Dec 202323.9×24.2×
22 Dec 202322.6×24.2×
5 Jan 202422.5×24.2×
19 Jan 202421.1×24.2×
2 Feb 202421.4×24.2×
16 Feb 202421.9×24.2×
1 Mar 202420.5×24.2×
15 Mar 202420.6×24.2×
28 Mar 202420.8×24.2×
12 Apr 202426.9×24.2×
26 Apr 202430.3×24.2×
10 May 202431.4×24.2×
24 May 202431.1×24.2×
7 Jun 202430.0×24.2×
21 Jun 202429.5×24.2×
5 Jul 202432.4×24.2×
19 Jul 202437.5×24.2×
2 Aug 202439.1×24.2×
16 Aug 202438.3×24.2×
30 Aug 202439.1×24.2×
13 Sep 202439.1×24.2×
27 Sep 202438.6×24.2×
11 Oct 202439.0×24.2×
25 Oct 202436.8×24.2×
8 Nov 202439.1×24.2×
22 Nov 202438.5×24.2×
6 Dec 202435.8×24.2×
20 Dec 202432.6×24.2×
3 Jan 202533.1×24.2×
17 Jan 202532.9×24.2×
31 Jan 202535.0×24.2×
14 Feb 202533.8×24.2×
28 Feb 202530.6×24.2×
14 Mar 202531.5×24.2×
28 Mar 202533.3×24.2×
11 Apr 202525.1×24.2×
25 Apr 202517.5×24.2×
9 May 202515.9×24.2×
23 May 202512.4×24.2×
6 Jun 202512.7×24.2×
20 Jun 202512.7×24.2×
3 Jul 202513.4×24.2×
18 Jul 202512.3×24.2×
1 Aug 202510.3×24.2×
15 Aug 202513.2×24.2×
29 Aug 202513.4×24.2×
12 Sep 202515.3×24.2×
26 Sep 202514.9×24.2×
10 Oct 202518.5×24.2×
24 Oct 202518.9×24.2×
7 Nov 202516.9×24.2×
21 Nov 202516.7×24.2×
5 Dec 202517.3×24.2×
19 Dec 202517.1×24.2×
2 Jan 202625.5×24.2×
16 Jan 202625.1×24.2×
30 Jan 202621.8×24.2×
13 Feb 202622.2×24.2×
27 Feb 202622.2×24.2×
13 Mar 202621.4×24.2×
27 Mar 202619.6×24.2×
10 Apr 202623.0×24.2×
24 Apr 202626.8×24.2×
8 May 202628.7×24.2×
22 May 202629.4×24.2×
5 Jun 202630.2×24.2×
18 Jun 202630.3×24.2×
2 Jul 202627.4×24.2×
17 Jul 202627.4×24.2×
31 Jul 202626.7×24.2×
14 Aug 202625.9×24.2×
28 Aug 202625.3×24.2×
11 Sep 202624.4×24.2×
25 Sep 202624.2×24.2×
9 Oct 202621.7×24.2×
23 Oct 202623.9×24.2×
4 Nov 202623.4×24.2×

Earnings per share, 12 months

  • Earnings per share, 12 months $17.50
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$18.27
8 Jul 2022$18.27
22 Jul 2022$18.27
5 Aug 2022$18.27
19 Aug 2022$18.27
2 Sep 2022$18.27
16 Sep 2022$18.27
30 Sep 2022$20.42
14 Oct 2022$20.42
28 Oct 2022$20.42
11 Nov 2022$20.42
25 Nov 2022$20.42
9 Dec 2022$20.42
23 Dec 2022$20.42
6 Jan 2023$20.42
20 Jan 2023$20.42
3 Feb 2023$20.42
17 Feb 2023$20.42
3 Mar 2023$20.42
17 Mar 2023$20.42
31 Mar 2023$21.87
14 Apr 2023$21.87
28 Apr 2023$21.87
12 May 2023$21.87
26 May 2023$21.87
9 Jun 2023$21.87
23 Jun 2023$22.35
7 Jul 2023$22.35
21 Jul 2023$22.35
4 Aug 2023$22.35
18 Aug 2023$22.35
1 Sep 2023$22.35
15 Sep 2023$22.35
29 Sep 2023$22.35
13 Oct 2023$22.35
27 Oct 2023$22.35
10 Nov 2023$22.35
24 Nov 2023$22.35
8 Dec 2023$22.35
22 Dec 2023$22.35
5 Jan 2024$23.04
19 Jan 2024$23.04
2 Feb 2024$23.04
16 Feb 2024$23.04
1 Mar 2024$23.04
15 Mar 2024$23.04
28 Mar 2024$23.84
12 Apr 2024$23.84
26 Apr 2024$23.84
10 May 2024$23.84
24 May 2024$23.84
7 Jun 2024$23.84
21 Jun 2024$16.36
5 Jul 2024$16.36
19 Jul 2024$16.36
2 Aug 2024$16.36
16 Aug 2024$16.36
30 Aug 2024$16.36
13 Sep 2024$16.36
27 Sep 2024$15.08
11 Oct 2024$15.08
25 Oct 2024$15.08
8 Nov 2024$15.08
22 Nov 2024$15.08
6 Dec 2024$15.08
20 Dec 2024$15.08
3 Jan 2025$15.35
17 Jan 2025$15.35
31 Jan 2025$15.35
14 Feb 2025$15.35
28 Feb 2025$15.35
14 Mar 2025$15.35
28 Mar 2025$15.50
11 Apr 2025$15.50
25 Apr 2025$15.50
9 May 2025$15.50
23 May 2025$15.50
6 Jun 2025$15.50
20 Jun 2025$15.50
3 Jul 2025$23.88
18 Jul 2025$23.88
1 Aug 2025$23.88
15 Aug 2025$23.88
29 Aug 2025$23.88
12 Sep 2025$23.88
26 Sep 2025$23.08
10 Oct 2025$23.08
24 Oct 2025$23.08
7 Nov 2025$23.08
21 Nov 2025$23.08
5 Dec 2025$23.08
19 Dec 2025$23.08
2 Jan 2026$19.16
16 Jan 2026$19.16
30 Jan 2026$19.16
13 Feb 2026$19.16
27 Feb 2026$19.16
13 Mar 2026$19.16
27 Mar 2026$13.19
10 Apr 2026$13.19
24 Apr 2026$13.19
8 May 2026$13.19
22 May 2026$13.19
5 Jun 2026$13.19
18 Jun 2026$13.19
2 Jul 2026$13.24
17 Jul 2026$13.24
31 Jul 2026$13.24
14 Aug 2026$13.24
28 Aug 2026$13.24
11 Sep 2026$13.24
25 Sep 2026$15.54
9 Oct 2026$15.54
23 Oct 2026$15.54
4 Nov 2026$17.50
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 39× are drawn at the top edge.

PEG 1.18 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.18×
  • PEG = 1.0 1.00×
PEG 1.18 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.43×1.00×
Dec 20211.61×1.00×
Mar 20221.69×1.00×
Jun 20221.47×1.00×
Sep 20221.56×1.00×
Dec 20221.57×1.00×
Mar 20231.36×1.00×
Jun 20231.53×1.00×
Sep 20231.54×1.00×
Dec 20231.73×1.00×
Mar 20241.72×1.00×
Jun 20241.79×1.00×
Sep 20241.43×1.00×
Dec 20241.16×1.00×
Mar 20251.59×1.00×
Jun 20252.34×1.00×
Sep 20252.65×1.00×
Dec 20252.65×1.00×
Mar 20261.64×1.00×
Jun 20261.69×1.00×
Sep 20261.18×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
23.4×P/E · lower than 54% of its last 4.6 years
1.27PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −14.7% while the price moved +26.3%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −8.3% a year; about −8.8% a year came from earnings growth and about +0.5 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the UnitedHealth Group business getting better or worse?

UnitedHealth Group Incorporated's business is getting worse. Profit and EPS growth are shrinking: profit growth is −9.7% in the latest quarter, against +51.0% at its best in 12 quarters, with ROCE rising at 14.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +11.9% in FY25, profit −16.3%

  • Revenue growth 11.9%
Growth year by year: revenue +11.9% in FY25, profit −16.3%
QuarterRevenue growth
FY21–
FY2212.7%
FY2314.6%
FY247.7%
FY2511.9%

Profit growth, EPS growth

  • Profit growth −16.3%
  • EPS growth −14.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2216.4%17.1%
FY2311.2%12.7%
FY24−35.6%−35%
FY25−16.3%−14.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 3.4%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Dec 202314.6%
Mar 202413%
Jun 202410.6%
Sep 20249.4%
Dec 20247.7%
Mar 20258.1%
Jun 20259.7%
Sep 202510.5%
Dec 202511.9%
Mar 20269.8%
Jun 20266.6%
Sep 20263.4%

Profit, EPS

  • Profit −9.7%
  • EPS −8.7%
Profit, EPS
QuarterProfitEPS
Dec 202311.2%12.5%
Mar 2024−25.8%−25.2%
Jun 2024−33.2%−32.5%
Sep 2024−34%−33.4%
Dec 2024−35.6%−35%
Mar 202543.9%46%
Jun 202551%53%
Sep 202522.9%24.8%
Dec 2025−16.3%−14.9%
Mar 2026−45.5%−44.6%
Jun 2026−33.7%−32.7%
Sep 2026−9.7%−8.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 14.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202320%
Mar 202418.9%
Jun 202418.4%
Sep 202417.6%
Dec 202418%
Mar 202518%
Jun 202516.7%
Sep 202514.2%
Dec 202511.6%
Mar 202611.6%
Jun 202613.4%
Sep 202614.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +3.4%, range +3.4% to +14.6%
FlatProfit growth · latest −9.7%, range −45.5% to +51.0%
FlatEPS growth · latest −8.7%, range −44.6% to +53.0%
RisingROCE · latest 14.6%, range 11.6% to 20.0%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+11.9%+11.4%——
Profit−16.3%−15.7%——
EPS−14.7%−14.5%——
Stock price+26.3%−8.3%−2.1%+11.5%
−0.4%Revenue growth (Sep 2026) · latest quarter against a year ago
+75.0%Profit growth (Sep 2026) · latest quarter against a year ago
11.7%Revenue, 4 years · yearly growth over the long run

How much does UnitedHealth Group earn on its capital?

UnitedHealth Group Incorporated earned a ROE of 12% in FY25. Its return on capital used (ROIC) is left out: on sales this small it reads −5,833%, a number that says nothing useful about the business. It comes from a 2.7% net margin and 1.45× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 2.7% net margin × 1.45× asset turnover × 3.04× leverage (assets divided by equity) ≈ 11.9% on equity. The margin does its share; borrowing is a big part of it.

FY25: ROE 12%, the full history

  • ROE 11.9%
  • Cost of capital 6.7%
FY25: ROE 12%, the full history
QuarterROECost of capital
FY2122.6%6.7%
FY2223.3%6.7%
FY2322.6%6.7%
FY2414%6.7%
FY2511.9%6.7%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 6.7% cost of capital used on this page.

Sep 2026: ROE 21.5% (last 12 months)

  • ROE (12 months) 21.5%
Sep 2026: ROE 21.5% (last 12 months)
QuarterROE (12 months)
Dec 202326%
Mar 202423.5%
Jun 2024−5%
Sep 202418%
Dec 202424.6%
Mar 202522.3%
Jun 202524.9%
Sep 202513.6%
Dec 20259.7%
Mar 20260.8%
Jun 202625%
Sep 202621.5%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does UnitedHealth Group have too much debt?

UnitedHealth Group Incorporated has total debt of $74.3 B against shareholder equity of $106 B as of Sep 2026, so its debt is 0.70× its equity. Year by year, that ratio went from 0.60 in FY21 to 0.82 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $83.0 B, 0.82× equity

  • Total debt $83.0 B
FY25: debt $83.0 B, 0.82× equity
QuarterTotal debt
FY21$46.0 B
FY22$57.6 B
FY23$62.5 B
FY24$76.9 B
FY25$83.0 B

Debt-to-equity

  • Debt-to-equity 0.82×
Debt-to-equity
QuarterDebt-to-equity
FY210.60×
FY220.67×
FY230.63×
FY240.75×
FY250.82×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $74.3 B, debt-to-equity 0.70

  • Total debt (quarterly) $74.3 B
Sep 2026: debt $74.3 B, debt-to-equity 0.70
QuarterTotal debt (quarterly)
Dec 2023$62.5 B
Mar 2024$73.6 B
Jun 2024$75.1 B
Sep 2024$78.0 B
Dec 2024$76.9 B
Mar 2025$81.3 B
Jun 2025$79.2 B
Sep 2025$80.1 B
Dec 2025$83.0 B
Mar 2026$77.9 B
Jun 2026$73.3 B
Sep 2026$74.3 B

Debt-to-equity

  • Debt-to-equity 0.70×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.63×
Mar 20240.76×
Jun 20240.76×
Sep 20240.75×
Dec 20240.75×
Mar 20250.77×
Jun 20250.76×
Sep 20250.76×
Dec 20250.82×
Mar 20260.74×
Jun 20260.69×
Sep 20260.70×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the UnitedHealth Group shareholding pattern?

1.6% of UnitedHealth Group Incorporated's tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 2.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

1.6%Short interest · of the tradable float
2.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is UnitedHealth Group from balance-sheet trouble?

For UnitedHealth Group Incorporated, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does UnitedHealth Group rank in its industry?

48.6 out of 100, rank 3 of 11 in Healthcare Plans, with 65% of the evidence available.

UnitedHealth Group Incorporated scores 48.6 out of 100 against the 11 companies it is compared with in Healthcare Plans, ranking 3. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.

The four parts add up to the total exactly: 14.6 + 13.8 + 13.1 + 7.1 = 48.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is UnitedHealth Group compared with?

UnitedHealth Group ranks 3 of 11 Healthcare Plans companies on the 4-Factor Sector Score, with 48.6 out of 100.

  1. 1Progyny, Inc.PGNY · turning · Most evidence points up · 81% evidence74.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.1/35 · Revenue 5.6% · Profit 47.2% · Operating margin change 4.1 points · 83% evidenceCapital efficiency 21.1/25 · ROCE 25.2% · Operating margin 11.4% · 76% evidenceValuation 13.3/20 · P/E 28.7× · PEG 0.51 · 65% evidenceRelative strength 12.6/20 · Lead over its industry 0.9% · Lead over S&P 500 14.6% · 1 year 34.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 27.1 + 21.1 + 13.3 + 12.6 = 74.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2The Cigna GroupCI · turning · Evidence leans up · 81% evidence58.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.4/35 · Revenue 7.8% · Profit 27.9% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 13.8/25 · ROCE 11.8% · Operating margin 4% · 76% evidenceValuation 15.6/20 · P/E 11.4× · PEG 0.35 · 65% evidenceRelative strength 8.3/20 · Lead over its industry -11.8% · Lead over S&P 500 1.9% · 1 year 15.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.4 + 13.8 + 15.6 + 8.3 = 58.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3UnitedHealth Group Incorporated this pageUNH · turning · Evidence leans down · 65% evidence48.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.6/35 · Revenue 3.4% · Profit -9.7% · Operating margin change 2 points · 71% evidenceCapital efficiency 13.8/25 · ROCE — · Operating margin 5.8% · 30% evidenceValuation 13.1/20 · P/E 20.7× · PEG 0.72 · 65% evidenceRelative strength 7.1/20 · Lead over its industry -5.4% · Lead over S&P 500 7.7% · 1 year 26.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.6 + 13.8 + 13.1 + 7.1 = 48.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  4. 4Humana Inc.HUM · breaking out · Evidence leans down · 62% evidence46.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.1/35 · Revenue 18.3% · Profit -18.9% · Operating margin change -0.1 points · 62% evidenceCapital efficiency 10.7/25 · ROCE — · Operating margin 3.5% · 30% evidenceValuation 6.4/20 · P/E 37.3× · PEG 2.13 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 17.5% · Lead over S&P 500 31.1% · 1 year 65.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 14.1 + 10.7 + 6.4 + 15.3 = 46.5 · What this means: Relative strength against the index is 31.1%, and revenue and profit growth are weak.
  5. 5Molina Healthcare, Inc.MOH · turning · Evidence leans down · 67% evidence43.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 8.3/35 · Revenue -1.8% · Profit -105.4% · Operating margin change -0.2 points · 71% evidenceCapital efficiency 7.9/25 · ROCE 4.8% · Operating margin 1% · 76% evidenceValuation 11.5/20 · P/E -205.2× · PEG — · 15% evidenceRelative strength 15.6/20 · Lead over its industry 3.8% · Lead over S&P 500 17.9% · 1 year 48.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 8.3 + 7.9 + 11.5 + 15.6 = 43.3 · What this means: Relative strength against the index is 17.9%, and revenue and profit growth are weak.
  6. 6Elevance Health, Inc.ELV · turning · Evidence leans down · 77% evidence42.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.5/35 · Revenue 3.6% · Profit -7.1% · Operating margin change 0.7 points · 71% evidenceCapital efficiency 8.4/25 · ROCE 3.2% · Operating margin 4.2% · 76% evidenceValuation 8.6/20 · P/E 16.4× · PEG 2.05 · 65% evidenceRelative strength 10.8/20 · Lead over its industry -3.2% · Lead over S&P 500 10.7% · 1 year 36.6% · 100% evidence · 4 of 12 weeks aheadExact sum: 14.5 + 8.4 + 8.6 + 10.8 = 42.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7CVS Health CorporationCVS · basing · Most evidence points down · 81% evidence34.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.8/35 · Revenue 7.4% · Profit 8.8% · Operating margin change 1.1 points · 83% evidenceCapital efficiency 10.2/25 · ROCE 7.3% · Operating margin 3.9% · 76% evidenceValuation 4.4/20 · P/E 27× · PEG 4.83 · 65% evidenceRelative strength 1.3/20 · Lead over its industry -24.1% · Lead over S&P 500 -13.4% · 1 year 1.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.8 + 10.2 + 4.4 + 1.3 = 34.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Oscar Health, Inc.OSCR · turning · Too little evidence to rank firmly · 45% evidence64.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.0/35 · Revenue 42.8% · Profit — · Operating margin change 16 points · 40% evidenceCapital efficiency 11.7/25 · ROCE — · Operating margin 8% · 30% evidenceValuation 10.3/20 · P/E 15.6× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 35.4% · Lead over S&P 500 50.1% · 1 year 98.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 22 + 11.7 + 10.3 + 20 = 64 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  9. 9Centene CorporationCNC · turning · Too little evidence to rank firmly · 45% evidence58.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.7/35 · Revenue 12.9% · Profit -349.7% · Operating margin change 3.9 points · 40% evidenceCapital efficiency 11.1/25 · ROCE — · Operating margin 3.8% · 30% evidenceValuation 10.9/20 · P/E -6.2× · PEG — · 15% evidenceRelative strength 16.4/20 · Lead over its industry 20.9% · Lead over S&P 500 35.8% · 1 year 102.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 19.7 + 11.1 + 10.9 + 16.4 = 58.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Clover Health Investments, Corp.CLOV · quiet · Too little evidence to rank firmly · 45% evidence55.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.7/35 · Revenue 54% · Profit — · Operating margin change 6 points · 40% evidenceCapital efficiency 9.6/25 · ROCE — · Operating margin 3.8% · 30% evidenceValuation 11.2/20 · P/E -150.3× · PEG — · 15% evidenceRelative strength 13.0/20 · Lead over its industry 19.1% · Lead over S&P 500 32.1% · 1 year 75.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 21.7 + 9.6 + 11.2 + 13 = 55.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  11. 11Alignment Healthcare, Inc.ALHC · basing · Too little evidence to rank firmly · 45% evidence36.1out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Healthcare Plans, all 11 compared on one page.

Which companies are close to UnitedHealth Group in size?

UnitedHealth Group is the largest of 11 Healthcare Plans companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: CVS Health Corporation, Elevance Health, Inc., The Cigna Group, Humana Inc., Centene Corporation and Molina Healthcare, Inc.

Healthcare Plans companies close in size

  1. UnitedHealth Group Incorporated $366.8 billion
  2. CVS Health Corporation $102.3 billion
  3. Elevance Health, Inc. $93.8 billion
  4. The Cigna Group $80.7 billion
  5. Humana Inc. $50.1 billion
  6. Centene Corporation $37.6 billion
  7. Molina Healthcare, Inc. $11.8 billion

All 11 Healthcare Plans companies, largest first

Companies close in size in other industries

  1. Oracle Corporation $385.9 billion · Software - Infrastructure
  2. Merck & Co., Inc. $371 billion · Drug Manufacturers - General
  3. UnitedHealth Group Incorporated $366.8 billion
  4. Bank of America Corporation $356.3 billion · Banks - Diversified
  5. The Home Depot, Inc. $354.7 billion · Home Improvement Retail

What else do people ask about UnitedHealth Group?

What is UnitedHealth Group's stock price today?

UnitedHealth Group Incorporated's stock price is $409.41, +26.3% over the past year. The whole company is worth $367 B on the market.

In the last 52 weeks it traded between $259 to $428; today it is 89% of the way up from the low, 12.5% above its 200-day average (as of 4 November 2026).

What were UnitedHealth Group's latest quarterly results?

UnitedHealth Group Incorporated reported revenue of $113 B and net profit of $4.1 B for the Sep 2026 quarter. Revenue fell 0.4% and profit rose 75.0% compared with a year earlier. Earnings per share were $4.56.

The operating margin was 5.8%, 2.0 percentage points higher than a year earlier (as of 4 November 2026).

What is UnitedHealth Group's market cap?

UnitedHealth Group Incorporated's market capitalisation is $367 B at a stock price of $409.41. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is UnitedHealth Group performing?

UnitedHealth Group Incorporated's share price has been rising for 13 weeks. In its latest quarter, revenue fell 0.4% and profit rose 75.0% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will UnitedHealth Group's stock price go up?

This page does not forecast UnitedHealth Group Incorporated's stock price. What it shows instead: the stock price is $409.41, and it has been rising for 13 weeks. Its P/E of 23.4× is higher than 46% of its own last 5 years (as of 4 November 2026).

Where is UnitedHealth Group in its business cycle?

UnitedHealth Group Incorporated's FY25 operating margin was 4.8%, against a 5-year range of 4.8% to 8.8%: the low end of its own range, which is often where recoveries start. The latest quarter was 5.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the UnitedHealth Group story?

The main question: the share price moved +26.3% in a year while yearly earnings per share moved −14.7%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is UnitedHealth Group a stock worth studying right now?

What the numbers show: UnitedHealth Group Incorporated's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.