Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Stanley Black & Decker share price today

Stanley Black & Decker, Inc. · SWK · Industrials · Tools & Accessories · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Stanley Black & Decker share price: $118.33 at the close on 4 November 2026, +73.3% in a year.

$118.33Price +73.3% in a year
21.2×P/E over 4.6 years
$4.0 BRevenue (Jul 2026) +0.4% on a year ago
$351 MProfit (Jul 2026) +244.7% on a year ago
8.4%Operating margin +3.2 points on a year ago
4%ROE FY26
8.4%ROIC against a 10.0% cost of capital: −1.6 points
35%Profit that came in as cash last 3 years

Stanley Black & Decker, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: profits are rising, but only 35% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

The price has been rising for 27 weeks. Over the last four quarters, results have been improving, with profit +244.7% on a year earlier, and 35% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.

What is the Stanley Black & Decker share price today?

Stanley Black & Decker, Inc.'s share price was $118.33 at the close on 4 November 2026. It has been rising for 27 weeks. That is 37.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $66 and $118, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Stanley Black & Decker, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

1Y

Nov 2026: $118.33, 37.7% above its 200-day average. The price has been rising for 27 weeks.

  • Price $118.33
  • 50-day avg $94.08
  • 200-day avg $85.94
Nov 2026: $118.33, 37.7% above its 200-day average. The price has been rising for 27 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$67.72$73.31$73.16
7 Nov 2025$68.27$72.47$72.70
14 Nov 2025$65.65$71.77$72.15
21 Nov 2025$66.15$70.33$71.58
28 Nov 2025$71.52$69.68$71.27
5 Dec 2025$72.47$69.35$70.86
12 Dec 2025$75.68$69.40$70.55
19 Dec 2025$72.75$69.38$70.27
26 Dec 2025$75.38$70.11$70.07
2 Jan 2026$76.47$70.62$69.96
9 Jan 2026$82.35$71.55$69.94
16 Jan 2026$84.61$73.13$70.10
23 Jan 2026$82.48$74.27$70.43
30 Jan 2026$78.66$75.62$70.94
6 Feb 2026$89.39$77.60$71.60
13 Feb 2026$91.06$79.54$72.34
20 Feb 2026$91.96$80.99$72.95
27 Feb 2026$86.49$82.23$73.56
6 Mar 2026$76.08$82.91$73.76
13 Mar 2026$70.15$82.70$73.91
20 Mar 2026$67.28$81.91$74.01
27 Mar 2026$68.82$80.71$74.11
2 Apr 2026$68.64$79.61$74.17
10 Apr 2026$72.19$78.50$74.31
17 Apr 2026$71.34$77.48$74.37
24 Apr 2026$76.64$76.13$74.48
1 May 2026$78.53$74.92$74.65
8 May 2026$81.07$73.99$74.83
15 May 2026$75.14$73.55$74.99
22 May 2026$76.46$73.67$75.17
29 May 2026$79.42$74.37$75.36
5 Jun 2026$78.48$75.25$75.46
12 Jun 2026$83.62$76.32$75.59
18 Jun 2026$86.75$77.58$75.80
26 Jun 2026$91.98$79.31$76.11
2 Jul 2026$91.90$80.91$76.40
10 Jul 2026$88.22$82.04$76.68
17 Jul 2026$90.17$83.21$77.04
24 Jul 2026$91.26$84.08$77.40
31 Jul 2026$94.58$85.92$78.04
7 Aug 2026$103.89$88.39$78.88
14 Aug 2026$102.07$90.77$79.69
21 Aug 2026$100.02$92.83$80.45
28 Aug 2026$97.80$94.33$81.22
4 Sep 2026$97.36$95.18$81.96
11 Sep 2026$89.24$95.04$82.52
18 Sep 2026$89.58$95.01$82.98
25 Sep 2026$91.40$95.26$83.45
2 Oct 2026$91.34$95.36$83.81
9 Oct 2026$88.57$94.91$84.21
16 Oct 2026$92.48$94.01$84.61
23 Oct 2026$99.24$93.28$85.07
30 Oct 2026$103.44$93.43$85.54
4 Nov 2026$118.33$94.08$85.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $118.33, 37.7% above its 200-day average. The price has been rising for 27 weeks.

  • Price $118.33
  • 50-day avg $94.08
  • 200-day avg $85.94
Nov 2026: $118.33, 37.7% above its 200-day average. The price has been rising for 27 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$88.87$84.86$86.08
10 Nov 2023$85.07$84.15$86.06
17 Nov 2023$91.76$83.78$86.05
24 Nov 2023$91.41$83.91$86.04
1 Dec 2023$93.78$84.39$86.12
8 Dec 2023$92.85$85.35$86.27
15 Dec 2023$98.63$87.02$86.55
22 Dec 2023$98.16$88.62$86.87
29 Dec 2023$98.10$89.97$87.24
5 Jan 2024$95.51$91.33$87.57
12 Jan 2024$95.50$92.94$88.10
19 Jan 2024$94.90$93.52$88.40
26 Jan 2024$94.69$94.49$88.86
2 Feb 2024$90.63$94.78$89.21
9 Feb 2024$88.94$94.67$89.45
16 Feb 2024$88.35$94.33$89.58
23 Feb 2024$89.14$94.00$89.64
1 Mar 2024$89.57$93.12$89.85
8 Mar 2024$91.48$92.40$90.07
15 Mar 2024$88.15$91.70$90.36
22 Mar 2024$94.68$91.27$90.71
28 Mar 2024$97.93$91.33$90.91
5 Apr 2024$95.41$91.41$91.04
12 Apr 2024$91.48$91.32$91.16
19 Apr 2024$89.32$91.30$91.09
26 Apr 2024$89.71$91.38$91.00
3 May 2024$85.80$91.41$90.79
10 May 2024$89.84$91.33$90.55
17 May 2024$90.12$91.41$90.31
24 May 2024$86.13$91.02$90.04
31 May 2024$87.17$90.64$89.86
7 Jun 2024$82.46$89.54$89.71
14 Jun 2024$83.55$88.40$89.55
21 Jun 2024$84.34$87.52$89.36
28 Jun 2024$79.89$86.61$89.12
5 Jul 2024$79.58$85.76$88.95
12 Jul 2024$88.41$85.15$88.93
19 Jul 2024$86.95$85.23$89.07
26 Jul 2024$95.43$85.26$89.34
2 Aug 2024$98.63$86.44$89.82
9 Aug 2024$94.76$87.38$90.20
16 Aug 2024$97.32$88.43$90.60
23 Aug 2024$100.40$89.89$90.90
30 Aug 2024$102.36$91.55$91.30
6 Sep 2024$97.18$92.81$91.47
13 Sep 2024$101.35$94.63$91.66
20 Sep 2024$106.93$96.91$91.98
27 Sep 2024$109.72$98.83$92.36
4 Oct 2024$107.38$100.93$92.64
11 Oct 2024$107.96$101.51$92.88
18 Oct 2024$106.40$102.62$93.11
25 Oct 2024$101.98$103.46$93.28
1 Nov 2024$93.38$103.23$93.30
8 Nov 2024$90.17$102.47$93.26
15 Nov 2024$85.45$101.22$93.07
22 Nov 2024$89.25$100.13$93.01
29 Nov 2024$89.45$98.99$93.04
6 Dec 2024$84.46$96.93$92.99
13 Dec 2024$82.80$94.39$92.87
20 Dec 2024$82.00$91.83$92.65
27 Dec 2024$80.58$89.70$92.44
3 Jan 2025$80.76$87.68$92.26
10 Jan 2025$80.09$85.98$92.00
17 Jan 2025$84.27$84.90$91.68
24 Jan 2025$88.16$84.48$91.52
31 Jan 2025$88.07$84.69$91.42
7 Feb 2025$86.46$84.58$91.33
14 Feb 2025$87.10$84.22$91.24
21 Feb 2025$87.95$84.41$91.24
28 Feb 2025$86.53$84.71$91.22
7 Mar 2025$88.97$85.07$91.07
14 Mar 2025$80.97$85.21$90.94
21 Mar 2025$79.56$85.21$90.83
28 Mar 2025$76.43$84.95$90.72
4 Apr 2025$62.88$83.51$90.39
11 Apr 2025$59.01$80.53$89.78
17 Apr 2025$57.21$78.28$89.34
25 Apr 2025$61.58$75.61$88.82
2 May 2025$61.39$72.89$88.16
9 May 2025$62.67$70.23$87.48
16 May 2025$71.46$69.02$86.91
23 May 2025$65.52$67.43$86.12
30 May 2025$65.43$66.21$85.57
6 Jun 2025$66.14$64.70$84.78
13 Jun 2025$65.26$63.76$83.99
20 Jun 2025$64.55$64.09$83.26
27 Jun 2025$67.65$64.74$82.47
3 Jul 2025$71.10$65.79$81.91
11 Jul 2025$72.87$66.89$81.08
18 Jul 2025$70.11$67.94$80.15
25 Jul 2025$73.90$68.61$79.25
1 Aug 2025$66.98$68.40$78.30
8 Aug 2025$69.32$68.64$77.35
15 Aug 2025$74.06$69.42$76.58
22 Aug 2025$77.53$70.20$76.07
29 Aug 2025$74.29$71.20$75.63
5 Sep 2025$78.42$71.90$75.37
12 Sep 2025$77.57$72.78$75.16
19 Sep 2025$76.67$73.42$74.86
26 Sep 2025$73.85$73.78$74.56
3 Oct 2025$75.42$74.02$74.32
10 Oct 2025$64.43$74.07$74.07
17 Oct 2025$67.85$73.95$73.72
24 Oct 2025$70.21$73.74$73.45
31 Oct 2025$67.72$73.31$73.16
7 Nov 2025$68.27$72.47$72.70
14 Nov 2025$65.65$71.77$72.15
21 Nov 2025$66.15$70.33$71.58
28 Nov 2025$71.52$69.68$71.27
5 Dec 2025$72.47$69.35$70.86
12 Dec 2025$75.68$69.40$70.55
19 Dec 2025$72.75$69.38$70.27
26 Dec 2025$75.38$70.11$70.07
2 Jan 2026$76.47$70.62$69.96
9 Jan 2026$82.35$71.55$69.94
16 Jan 2026$84.61$73.13$70.10
23 Jan 2026$82.48$74.27$70.43
30 Jan 2026$78.66$75.62$70.94
6 Feb 2026$89.39$77.60$71.60
13 Feb 2026$91.06$79.54$72.34
20 Feb 2026$91.96$80.99$72.95
27 Feb 2026$86.49$82.23$73.56
6 Mar 2026$76.08$82.91$73.76
13 Mar 2026$70.15$82.70$73.91
20 Mar 2026$67.28$81.91$74.01
27 Mar 2026$68.82$80.71$74.11
2 Apr 2026$68.64$79.61$74.17
10 Apr 2026$72.19$78.50$74.31
17 Apr 2026$71.34$77.48$74.37
24 Apr 2026$76.64$76.13$74.48
1 May 2026$78.53$74.92$74.65
8 May 2026$81.07$73.99$74.83
15 May 2026$75.14$73.55$74.99
22 May 2026$76.46$73.67$75.17
29 May 2026$79.42$74.37$75.36
5 Jun 2026$78.48$75.25$75.46
12 Jun 2026$83.62$76.32$75.59
18 Jun 2026$86.75$77.58$75.80
26 Jun 2026$91.98$79.31$76.11
2 Jul 2026$91.90$80.91$76.40
10 Jul 2026$88.22$82.04$76.68
17 Jul 2026$90.17$83.21$77.04
24 Jul 2026$91.26$84.08$77.40
31 Jul 2026$94.58$85.92$78.04
7 Aug 2026$103.89$88.39$78.88
14 Aug 2026$102.07$90.77$79.69
21 Aug 2026$100.02$92.83$80.45
28 Aug 2026$97.80$94.33$81.22
4 Sep 2026$97.36$95.18$81.96
11 Sep 2026$89.24$95.04$82.52
18 Sep 2026$89.58$95.01$82.98
25 Sep 2026$91.40$95.26$83.45
2 Oct 2026$91.34$95.36$83.81
9 Oct 2026$88.57$94.91$84.21
16 Oct 2026$92.48$94.01$84.61
23 Oct 2026$99.24$93.28$85.07
30 Oct 2026$103.44$93.43$85.54
4 Nov 2026$118.33$94.08$85.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $118.33, 37.7% above its 200-day average. The price has been rising for 27 weeks.

  • Price $118.33
  • 50-day avg $94.08
  • 200-day avg $85.94
Nov 2026: $118.33, 37.7% above its 200-day average. The price has been rising for 27 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$179.73$184.66$194.16
12 Nov 2021$196.61$183.35$194.70
26 Nov 2021$182.73$184.08$195.37
10 Dec 2021$194.56$184.29$195.88
23 Dec 2021$182.20$186.10$195.85
7 Jan 2022$189.29$186.72$195.57
21 Jan 2022$175.61$187.36$194.96
4 Feb 2022$166.47$183.80$193.46
18 Feb 2022$161.79$180.20$191.18
4 Mar 2022$161.66$175.21$188.73
18 Mar 2022$151.20$167.76$185.55
1 Apr 2022$140.90$158.39$182.45
14 Apr 2022$140.32$152.21$179.72
29 Apr 2022$120.15$146.63$176.27
13 May 2022$121.61$139.11$172.33
27 May 2022$119.68$132.71$168.36
10 Jun 2022$109.96$127.87$164.89
24 Jun 2022$111.16$121.50$161.01
8 Jul 2022$110.28$115.54$157.56
22 Jul 2022$115.70$112.43$154.06
5 Aug 2022$95.97$109.08$150.24
19 Aug 2022$98.99$105.26$145.94
2 Sep 2022$85.77$102.11$141.00
16 Sep 2022$85.45$98.27$136.51
30 Sep 2022$75.21$92.38$131.21
14 Oct 2022$76.53$87.37$125.93
28 Oct 2022$78.51$82.86$120.25
11 Nov 2022$84.20$79.82$115.00
25 Nov 2022$83.08$78.82$111.03
9 Dec 2022$79.23$78.51$106.92
23 Dec 2022$73.94$78.19$102.87
6 Jan 2023$81.07$78.32$100.02
20 Jan 2023$85.83$80.09$97.53
3 Feb 2023$93.82$81.72$94.92
17 Feb 2023$89.18$83.33$92.65
3 Mar 2023$87.26$84.50$90.97
17 Mar 2023$77.69$85.85$89.14
31 Mar 2023$80.58$84.39$87.28
14 Apr 2023$79.42$82.69$86.02
28 Apr 2023$86.34$80.75$84.61
12 May 2023$78.79$80.31$83.17
26 May 2023$78.70$79.88$82.41
9 Jun 2023$84.60$80.58$81.59
23 Jun 2023$87.81$82.59$81.56
7 Jul 2023$90.18$84.76$81.74
21 Jul 2023$97.13$87.31$82.62
4 Aug 2023$98.45$90.94$83.64
18 Aug 2023$89.72$93.89$84.52
1 Sep 2023$94.45$94.60$85.26
15 Sep 2023$87.97$94.39$85.65
29 Sep 2023$83.58$92.03$85.88
13 Oct 2023$81.45$88.31$86.08
27 Oct 2023$82.03$85.26$86.11
10 Nov 2023$85.07$84.15$86.06
24 Nov 2023$91.41$83.91$86.04
8 Dec 2023$92.85$85.35$86.27
22 Dec 2023$98.16$88.62$86.87
5 Jan 2024$95.51$91.33$87.57
19 Jan 2024$94.90$93.52$88.40
2 Feb 2024$90.63$94.78$89.21
16 Feb 2024$88.35$94.33$89.58
1 Mar 2024$89.57$93.12$89.85
15 Mar 2024$88.15$91.70$90.36
28 Mar 2024$97.93$91.33$90.91
12 Apr 2024$91.48$91.32$91.16
26 Apr 2024$89.71$91.38$91.00
10 May 2024$89.84$91.33$90.55
24 May 2024$86.13$91.02$90.04
7 Jun 2024$82.46$89.54$89.71
21 Jun 2024$84.34$87.52$89.36
5 Jul 2024$79.58$85.76$88.95
19 Jul 2024$86.95$85.23$89.07
2 Aug 2024$98.63$86.44$89.82
16 Aug 2024$97.32$88.43$90.60
30 Aug 2024$102.36$91.55$91.30
13 Sep 2024$101.35$94.63$91.66
27 Sep 2024$109.72$98.83$92.36
11 Oct 2024$107.96$101.51$92.88
25 Oct 2024$101.98$103.46$93.28
8 Nov 2024$90.17$102.47$93.26
22 Nov 2024$89.25$100.13$93.01
6 Dec 2024$84.46$96.93$92.99
20 Dec 2024$82.00$91.83$92.65
3 Jan 2025$80.76$87.68$92.26
17 Jan 2025$84.27$84.90$91.68
31 Jan 2025$88.07$84.69$91.42
14 Feb 2025$87.10$84.22$91.24
28 Feb 2025$86.53$84.71$91.22
14 Mar 2025$80.97$85.21$90.94
28 Mar 2025$76.43$84.95$90.72
11 Apr 2025$59.01$80.53$89.78
25 Apr 2025$61.58$75.61$88.82
9 May 2025$62.67$70.23$87.48
23 May 2025$65.52$67.43$86.12
6 Jun 2025$66.14$64.70$84.78
20 Jun 2025$64.55$64.09$83.26
3 Jul 2025$71.10$65.79$81.91
18 Jul 2025$70.11$67.94$80.15
1 Aug 2025$66.98$68.40$78.30
15 Aug 2025$74.06$69.42$76.58
29 Aug 2025$74.29$71.20$75.63
12 Sep 2025$77.57$72.78$75.16
26 Sep 2025$73.85$73.78$74.56
10 Oct 2025$64.43$74.07$74.07
24 Oct 2025$70.21$73.74$73.45
7 Nov 2025$68.27$72.47$72.70
21 Nov 2025$66.15$70.33$71.58
5 Dec 2025$72.47$69.35$70.86
19 Dec 2025$72.75$69.38$70.27
2 Jan 2026$76.47$70.62$69.96
16 Jan 2026$84.61$73.13$70.10
30 Jan 2026$78.66$75.62$70.94
13 Feb 2026$91.06$79.54$72.34
27 Feb 2026$86.49$82.23$73.56
13 Mar 2026$70.15$82.70$73.91
27 Mar 2026$68.82$80.71$74.11
10 Apr 2026$72.19$78.50$74.31
24 Apr 2026$76.64$76.13$74.48
8 May 2026$81.07$73.99$74.83
22 May 2026$76.46$73.67$75.17
5 Jun 2026$78.48$75.25$75.46
18 Jun 2026$86.75$77.58$75.80
2 Jul 2026$91.90$80.91$76.40
17 Jul 2026$90.17$83.21$77.04
31 Jul 2026$94.58$85.92$78.04
14 Aug 2026$102.07$90.77$79.69
28 Aug 2026$97.80$94.33$81.22
11 Sep 2026$89.24$95.04$82.52
25 Sep 2026$91.40$95.26$83.45
9 Oct 2026$88.57$94.91$84.21
23 Oct 2026$99.24$93.28$85.07
4 Nov 2026$118.33$94.08$85.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $118.33, 37.7% above its 200-day average. The price has been rising for 27 weeks.

  • Price $118.33
  • 50-day avg $94.08
  • 200-day avg $85.94
Nov 2026: $118.33, 37.7% above its 200-day average. The price has been rising for 27 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$114.39$121.29–
18 Nov 2016$121.56$120.24–
9 Dec 2016$120.50$119.81–
30 Dec 2016$114.69$118.53–
20 Jan 2017$119.99$119.11–
10 Feb 2017$123.73$119.59–
3 Mar 2017$128.04$121.92–
24 Mar 2017$130.80$125.89–
13 Apr 2017$130.57$128.77–
5 May 2017$138.61$131.98$123.66
26 May 2017$136.79$134.40$124.78
16 Jun 2017$141.21$136.54$125.94
7 Jul 2017$144.91$139.00$127.36
28 Jul 2017$139.88$141.22$129.05
18 Aug 2017$137.50$142.18$130.70
8 Sep 2017$147.05$141.93$132.15
29 Sep 2017$150.97$143.39$134.37
20 Oct 2017$160.12$148.02$137.40
10 Nov 2017$162.97$155.23$140.61
1 Dec 2017$168.73$160.42$143.53
22 Dec 2017$167.46$164.59$146.51
12 Jan 2018$173.42$167.18$149.09
2 Feb 2018$163.84$169.12$151.78
23 Feb 2018$160.94$166.58$153.30
16 Mar 2018$159.04$163.34$154.83
6 Apr 2018$149.67$158.06$155.81
27 Apr 2018$144.55$154.13$156.28
18 May 2018$144.82$149.27$156.13
8 Jun 2018$145.37$145.86$156.43
29 Jun 2018$132.81$141.51$156.11
20 Jul 2018$144.23$139.84$155.06
10 Aug 2018$139.24$139.62$153.98
31 Aug 2018$140.53$139.55$152.33
21 Sep 2018$154.36$142.96$150.91
12 Oct 2018$129.77$143.35$149.05
2 Nov 2018$124.24$136.43$145.05
23 Nov 2018$125.94$131.82$142.27
14 Dec 2018$118.36$124.95$139.89
4 Jan 2019$123.15$121.84$137.39
25 Jan 2019$120.58$124.00$135.60
15 Feb 2019$136.39$124.44$134.17
8 Mar 2019$129.26$128.76$133.66
29 Mar 2019$136.17$131.12$132.83
18 Apr 2019$145.74$136.16$133.29
10 May 2019$142.19$139.79$134.02
31 May 2019$127.22$140.03$133.32
21 Jun 2019$143.45$140.55$133.16
12 Jul 2019$147.15$140.20$133.00
2 Aug 2019$140.81$142.13$133.44
23 Aug 2019$131.10$142.56$134.76
13 Sep 2019$146.25$140.66$135.51
4 Oct 2019$140.97$139.29$136.81
25 Oct 2019$151.35$141.05$138.73
15 Nov 2019$157.63$147.87$141.02
6 Dec 2019$158.87$151.41$142.67
27 Dec 2019$165.90$157.66$144.81
17 Jan 2020$172.53$161.67$147.08
7 Feb 2020$163.05$163.93$148.51
28 Feb 2020$143.70$163.43$149.37
20 Mar 2020$79.45$147.17$147.79
9 Apr 2020$119.37$128.34$144.85
1 May 2020$106.50$112.20$142.28
22 May 2020$121.49$105.66$139.86
12 Jun 2020$131.09$117.59$139.84
2 Jul 2020$138.14$125.27$139.61
24 Jul 2020$152.91$136.35$140.10
14 Aug 2020$158.78$145.86$140.72
4 Sep 2020$160.13$153.15$141.03
25 Sep 2020$159.93$158.27$141.23
16 Oct 2020$176.38$163.22$141.63
6 Nov 2020$178.85$167.14$142.01
27 Nov 2020$187.71$173.46$143.38
18 Dec 2020$181.52$178.23$145.78
8 Jan 2021$176.73$178.55$150.94
29 Jan 2021$173.49$178.64$155.86
19 Feb 2021$175.07$175.96$160.40
12 Mar 2021$190.46$177.30$165.35
1 Apr 2021$200.66$183.33$169.65
23 Apr 2021$209.09$191.69$174.68
14 May 2021$216.01$202.62$179.36
4 Jun 2021$212.85$208.38$183.22
25 Jun 2021$204.82$208.59$186.32
16 Jul 2021$203.05$208.21$189.55
6 Aug 2021$196.61$203.95$191.61
27 Aug 2021$194.05$200.25$193.28
17 Sep 2021$186.24$196.11$193.53
8 Oct 2021$177.28$188.93$193.65
29 Oct 2021$179.73$184.66$194.16
19 Nov 2021$190.25$183.93$195.14
10 Dec 2021$194.56$184.29$195.88
31 Dec 2021$188.62$186.45$195.69
21 Jan 2022$175.61$187.36$194.96
11 Feb 2022$162.85$182.19$192.37
4 Mar 2022$161.66$175.21$188.73
25 Mar 2022$138.32$162.96$183.90
14 Apr 2022$140.32$152.21$179.72
6 May 2022$121.03$143.21$174.32
27 May 2022$119.68$132.71$168.36
17 Jun 2022$103.25$124.28$162.67
8 Jul 2022$110.28$115.54$157.56
29 Jul 2022$97.33$111.24$152.38
19 Aug 2022$98.99$105.26$145.94
9 Sep 2022$89.50$100.44$138.94
30 Sep 2022$75.21$92.38$131.21
21 Oct 2022$73.95$85.29$123.07
11 Nov 2022$84.20$79.82$115.00
2 Dec 2022$81.94$78.54$108.94
23 Dec 2022$73.94$78.19$102.87
13 Jan 2023$88.91$79.09$98.63
3 Feb 2023$93.82$81.72$94.92
24 Feb 2023$84.80$83.83$91.84
17 Mar 2023$77.69$85.85$89.14
6 Apr 2023$74.29$83.54$86.73
28 Apr 2023$86.34$80.75$84.61
19 May 2023$81.61$79.93$82.79
9 Jun 2023$84.60$80.58$81.59
30 Jun 2023$93.71$83.86$81.65
21 Jul 2023$97.13$87.31$82.62
11 Aug 2023$94.30$92.84$84.19
1 Sep 2023$94.45$94.60$85.26
22 Sep 2023$83.70$93.49$85.76
13 Oct 2023$81.45$88.31$86.08
3 Nov 2023$88.87$84.86$86.08
24 Nov 2023$91.41$83.91$86.04
15 Dec 2023$98.63$87.02$86.55
5 Jan 2024$95.51$91.33$87.57
26 Jan 2024$94.69$94.49$88.86
16 Feb 2024$88.35$94.33$89.58
8 Mar 2024$91.48$92.40$90.07
28 Mar 2024$97.93$91.33$90.91
19 Apr 2024$89.32$91.30$91.09
10 May 2024$89.84$91.33$90.55
31 May 2024$87.17$90.64$89.86
21 Jun 2024$84.34$87.52$89.36
12 Jul 2024$88.41$85.15$88.93
2 Aug 2024$98.63$86.44$89.82
23 Aug 2024$100.40$89.89$90.90
13 Sep 2024$101.35$94.63$91.66
4 Oct 2024$107.38$100.93$92.64
25 Oct 2024$101.98$103.46$93.28
15 Nov 2024$85.45$101.22$93.07
6 Dec 2024$84.46$96.93$92.99
27 Dec 2024$80.58$89.70$92.44
17 Jan 2025$84.27$84.90$91.68
7 Feb 2025$86.46$84.58$91.33
28 Feb 2025$86.53$84.71$91.22
21 Mar 2025$79.56$85.21$90.83
11 Apr 2025$59.01$80.53$89.78
2 May 2025$61.39$72.89$88.16
23 May 2025$65.52$67.43$86.12
13 Jun 2025$65.26$63.76$83.99
3 Jul 2025$71.10$65.79$81.91
25 Jul 2025$73.90$68.61$79.25
15 Aug 2025$74.06$69.42$76.58
5 Sep 2025$78.42$71.90$75.37
26 Sep 2025$73.85$73.78$74.56
17 Oct 2025$67.85$73.95$73.72
7 Nov 2025$68.27$72.47$72.70
28 Nov 2025$71.52$69.68$71.27
19 Dec 2025$72.75$69.38$70.27
9 Jan 2026$82.35$71.55$69.94
30 Jan 2026$78.66$75.62$70.94
20 Feb 2026$91.96$80.99$72.95
13 Mar 2026$70.15$82.70$73.91
2 Apr 2026$68.64$79.61$74.17
24 Apr 2026$76.64$76.13$74.48
15 May 2026$75.14$73.55$74.99
5 Jun 2026$78.48$75.25$75.46
26 Jun 2026$91.98$79.31$76.11
17 Jul 2026$90.17$83.21$77.04
7 Aug 2026$103.89$88.39$78.88
28 Aug 2026$97.80$94.33$81.22
18 Sep 2026$89.58$95.01$82.98
9 Oct 2026$88.57$94.91$84.21
30 Oct 2026$103.44$93.43$85.54
4 Nov 2026$118.33$94.08$85.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Mar 2026; Falling from Mar 2026 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Sideways in Nov 2023; Rising from Nov 2023 to Feb 2024; Sideways from Feb 2024 to Mar 2024; Rising from Mar 2024 to Apr 2024; Sideways from Apr 2024 to Jul 2024; Rising from Jul 2024 to Nov 2024; Sideways from Nov 2024 to Mar 2025; Falling from Apr 2025 to Aug 2025; Sideways from Sep 2025 to Oct 2025; Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Mar 2026; Falling from Mar 2026 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Mar 2022 to May 2023; Sideways from Jun 2023 to Sep 2023; Falling from Sep 2023 to Nov 2023; Rising from Nov 2023 to Feb 2024; Sideways from Feb 2024 to Jul 2024; Rising from Aug 2024 to Oct 2024; Sideways from Nov 2024 to Mar 2025; Falling from Apr 2025 to Nov 2025; Sideways from Dec 2025 to Feb 2026; Falling from Mar 2026 to Apr 2026; Rising from May 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Mar 2018; Sideways from Apr 2018 to Sep 2018; Falling from Oct 2018 to Mar 2019; Sideways from Mar 2019 to Sep 2019; Rising from Oct 2019 to Feb 2020; Sideways from Feb 2020 to Jul 2020; Sideways from Jul 2020 to Nov 2020; Rising from Dec 2020 to Aug 2021; Sideways from Sep 2021 to Feb 2022; Falling from Mar 2022 to May 2023; Sideways from Jun 2023 to Nov 2023; Rising from Nov 2023 to Mar 2024; Sideways from Apr 2024 to Jul 2024; Rising from Aug 2024 to Oct 2024; Sideways from Nov 2024 to Mar 2025; Falling from Apr 2025 to Nov 2025; Sideways from Nov 2025 to Apr 2026; Rising from May 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 211 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+5.2%
14 Oct 2016+4.6%
21 Oct 2016+0.9%
28 Oct 2016−3.9%
4 Nov 2016−2.8%
11 Nov 2016+3.0%
18 Nov 2016−0.4%
25 Nov 2016−2.9%
2 Dec 2016−5.1%
9 Dec 2016−5.5%
16 Dec 2016−8.3%
23 Dec 2016−8.0%
30 Dec 2016−10.1%
6 Jan 2017−9.0%
13 Jan 2017−8.1%
20 Jan 2017−5.7%
27 Jan 2017+1.6%
3 Feb 2017−2.2%
10 Feb 2017−8.6%
17 Feb 2017−3.4%
24 Feb 2017−1.8%
3 Mar 2017−0.2%
10 Mar 2017+2.3%
17 Mar 2017+7.1%
24 Mar 2017+8.5%
31 Mar 2017+10.4%
7 Apr 2017+8.4%
13 Apr 2017+7.0%
21 Apr 2017+11.2%
28 Apr 2017+4.9%
5 May 2017+7.7%
12 May 2017+7.5%
19 May 2017+6.4%
26 May 2017+5.0%
2 Jun 2017+6.3%
9 Jun 2017+6.0%
16 Jun 2017+5.2%
23 Jun 2017+5.4%
30 Jun 2017+3.3%
7 Jul 2017+6.6%
14 Jul 2017+6.4%
21 Jul 2017+1.5%
28 Jul 2017−1.0%
4 Aug 2017−0.5%
11 Aug 2017−0.6%
18 Aug 2017−1.2%
25 Aug 2017+0.3%
1 Sep 2017+0.9%
8 Sep 2017+3.7%
15 Sep 2017+2.1%
22 Sep 2017+3.1%
29 Sep 2017+3.4%
6 Oct 2017+2.2%
13 Oct 2017+4.7%
20 Oct 2017+4.9%
27 Oct 2017+13.4%
3 Nov 2017+10.1%
10 Nov 2017+11.4%
17 Nov 2017+12.5%
24 Nov 2017+13.1%
1 Dec 2017+11.6%
8 Dec 2017+6.3%
15 Dec 2017+5.0%
22 Dec 2017+3.5%
29 Dec 2017+6.2%
5 Jan 2018+2.2%
12 Jan 2018+0.3%
19 Jan 2018+0.8%
26 Jan 2018−8.2%
2 Feb 2018−6.1%
9 Feb 2018−6.7%
16 Feb 2018−8.1%
23 Feb 2018−8.6%
2 Mar 2018−11.3%
9 Mar 2018−9.6%
16 Mar 2018−6.9%
23 Mar 2018−6.1%
29 Mar 2018−8.3%
6 Apr 2018−7.2%
13 Apr 2018−7.8%
20 Apr 2018−13.1%
27 Apr 2018−7.8%
4 May 2018−10.9%
11 May 2018−11.2%
18 May 2018−8.7%
25 May 2018−8.0%
1 Jun 2018−8.9%
8 Jun 2018−8.9%
15 Jun 2018−11.8%
22 Jun 2018−17.2%
29 Jun 2018−16.4%
6 Jul 2018−17.1%
13 Jul 2018−16.2%
20 Jul 2018−4.9%
27 Jul 2018−4.6%
3 Aug 2018−3.6%
10 Aug 2018−6.9%
17 Aug 2018−7.4%
24 Aug 2018−9.5%
31 Aug 2018−6.8%
7 Sep 2018−7.6%
14 Sep 2018−0.5%
21 Sep 2018+8.1%
28 Sep 2018+3.1%
5 Oct 2018+2.7%
12 Oct 2018−3.0%
19 Oct 2018−16.9%
26 Oct 2018−18.7%
2 Nov 2018−9.9%
9 Nov 2018−7.8%
16 Nov 2018−3.9%
23 Nov 2018−2.2%
30 Nov 2018−1.8%
7 Dec 2018−3.6%
14 Dec 2018−9.8%
21 Dec 2018−8.8%
28 Dec 2018−4.1%
4 Jan 2019−1.4%
11 Jan 2019+8.4%
18 Jan 2019+19.4%
25 Jan 2019+9.2%
1 Feb 2019+3.5%
8 Feb 2019+3.5%
15 Feb 2019+3.4%
22 Feb 2019+4.3%
1 Mar 2019−0.4%
8 Mar 2019+1.3%
15 Mar 2019+3.1%
22 Mar 2019−0.9%
29 Mar 2019+0.6%
5 Apr 2019+1.6%
12 Apr 2019−1.9%
18 Apr 2019−2.4%
26 Apr 2019+10.9%
3 May 2019+10.9%
10 May 2019+5.6%
17 May 2019−4.2%
24 May 2019−5.7%
31 May 2019−2.2%
7 Jun 2019+1.7%
14 Jun 2019+4.8%
21 Jun 2019+4.3%
28 Jun 2019+2.5%
5 Jul 2019−0.8%
12 Jul 2019−2.9%
19 Jul 2019−4.0%
26 Jul 2019+1.2%
2 Aug 2019−7.5%
9 Aug 2019−4.7%
16 Aug 2019−1.8%
23 Aug 2019−2.0%
30 Aug 2019−1.8%
6 Sep 2019−3.5%
13 Sep 2019−0.7%
20 Sep 2019−3.1%
27 Sep 2019−1.9%
4 Oct 2019−2.4%
11 Oct 2019+1.2%
18 Oct 2019+4.1%
25 Oct 2019−0.6%
1 Nov 2019+6.1%
8 Nov 2019+9.0%
15 Nov 2019+9.9%
22 Nov 2019+10.8%
29 Nov 2019+11.3%
6 Dec 2019+9.6%
13 Dec 2019+7.1%
20 Dec 2019+9.9%
27 Dec 2019+6.6%
3 Jan 2020+9.0%
10 Jan 2020+3.2%
17 Jan 2020+3.7%
24 Jan 2020+1.0%
31 Jan 2020−2.9%
7 Feb 2020−4.2%
14 Feb 2020−2.4%
21 Feb 2020−6.7%
28 Feb 2020−3.2%
6 Mar 2020−13.8%
13 Mar 2020−18.6%
20 Mar 2020−23.4%
27 Mar 2020−20.2%
3 Apr 2020−20.0%
9 Apr 2020−13.5%
17 Apr 2020−21.1%
24 Apr 2020−21.4%
1 May 2020−21.1%
8 May 2020−16.1%
15 May 2020−20.2%
22 May 2020−11.7%
29 May 2020−15.4%
5 Jun 2020+7.0%
12 Jun 2020+7.2%
19 Jun 2020+33.7%
26 Jun 2020+22.6%
2 Jul 2020+19.2%
10 Jul 2020+3.1%
17 Jul 2020+24.0%
24 Jul 2020+28.5%
31 Jul 2020+28.5%
7 Aug 2020+19.6%
14 Aug 2020+29.6%
21 Aug 2020+16.1%
28 Aug 2020+16.7%
4 Sep 2020+1.9%
11 Sep 2020+11.5%
18 Sep 2020+12.6%
25 Sep 2020+7.8%
2 Oct 2020+12.4%
9 Oct 2020+17.0%
16 Oct 2020+7.1%
23 Oct 2020+8.7%
30 Oct 2020+8.4%
6 Nov 2020+9.1%
13 Nov 2020+7.9%
20 Nov 2020+12.2%
27 Nov 2020+9.7%
4 Dec 2020+5.0%
11 Dec 2020+0.5%
18 Dec 2020+1.6%
24 Dec 2020+0.2%
31 Dec 2020−3.7%
8 Jan 2021−9.9%
15 Jan 2021−10.3%
22 Jan 2021−12.3%
29 Jan 2021−8.9%
5 Feb 2021−12.0%
12 Feb 2021−12.9%
19 Feb 2021−15.6%
26 Feb 2021−11.4%
5 Mar 2021−1.3%
12 Mar 2021+1.1%
19 Mar 2021+2.8%
26 Mar 2021+5.0%
1 Apr 2021+5.2%
9 Apr 2021+6.3%
16 Apr 2021+7.9%
23 Apr 2021+10.5%
30 Apr 2021+6.4%
7 May 2021+15.5%
14 May 2021+16.9%
21 May 2021+13.6%
28 May 2021+13.6%
4 Jun 2021+4.7%
11 Jun 2021−0.9%
18 Jun 2021−7.4%
25 Jun 2021−6.4%
2 Jul 2021−4.6%
9 Jul 2021−2.6%
16 Jul 2021−4.5%
23 Jul 2021−7.9%
30 Jul 2021−9.8%
6 Aug 2021−15.3%
13 Aug 2021−14.4%
20 Aug 2021−16.2%
27 Aug 2021−17.7%
3 Sep 2021−17.4%
10 Sep 2021−13.3%
17 Sep 2021−10.8%
24 Sep 2021−13.6%
1 Oct 2021−16.0%
8 Oct 2021−15.5%
15 Oct 2021−13.9%
22 Oct 2021−10.9%
29 Oct 2021−13.5%
5 Nov 2021−12.4%
12 Nov 2021−6.5%
19 Nov 2021−5.8%
26 Nov 2021−7.8%
3 Dec 2021−4.8%
10 Dec 2021−1.3%
17 Dec 2021−5.5%
23 Dec 2021−7.7%
31 Dec 2021−1.5%
7 Jan 2022+0.3%
14 Jan 2022+1.8%
21 Jan 2022−3.3%
28 Jan 2022−0.6%
4 Feb 2022−5.2%
11 Feb 2022−11.4%
18 Feb 2022−7.6%
25 Feb 2022−6.8%
4 Mar 2022−6.5%
11 Mar 2022−14.0%
18 Mar 2022−14.4%
25 Mar 2022−20.3%
1 Apr 2022−20.7%
8 Apr 2022−21.6%
14 Apr 2022−21.4%
22 Apr 2022−16.7%
29 Apr 2022−23.3%
6 May 2022−19.0%
13 May 2022−16.5%
20 May 2022−17.8%
27 May 2022−20.9%
3 Jun 2022−24.1%
10 Jun 2022−17.7%
17 Jun 2022−14.0%
24 Jun 2022−5.8%
1 Jul 2022−8.0%
8 Jul 2022−8.6%
15 Jul 2022−11.6%
22 Jul 2022−11.0%
29 Jul 2022−19.0%
5 Aug 2022−21.2%
12 Aug 2022−24.2%
19 Aug 2022−23.3%
26 Aug 2022−22.3%
2 Sep 2022−20.7%
9 Sep 2022−22.9%
16 Sep 2022−22.6%
23 Sep 2022−23.3%
30 Sep 2022−23.6%
7 Oct 2022−23.0%
14 Oct 2022−21.4%
21 Oct 2022−30.8%
28 Oct 2022−13.8%
4 Nov 2022−13.2%
11 Nov 2022−9.0%
18 Nov 2022−12.8%
25 Nov 2022−7.0%
2 Dec 2022−8.2%
9 Dec 2022−8.2%
16 Dec 2022−10.1%
23 Dec 2022−10.4%
30 Dec 2022−7.2%
6 Jan 2023−2.4%
13 Jan 2023+4.7%
20 Jan 2023+10.3%
27 Jan 2023+5.5%
3 Feb 2023+16.1%
10 Feb 2023−0.5%
17 Feb 2023+8.4%
24 Feb 2023+3.5%
3 Mar 2023+7.2%
10 Mar 2023+3.8%
17 Mar 2023+0.1%
24 Mar 2023−2.9%
31 Mar 2023+0.2%
6 Apr 2023−13.8%
14 Apr 2023−14.2%
21 Apr 2023−10.9%
28 Apr 2023−2.3%
5 May 2023−9.0%
12 May 2023−9.1%
19 May 2023−11.3%
26 May 2023−13.2%
2 Jun 2023−13.4%
9 Jun 2023−6.6%
16 Jun 2023+4.3%
23 Jun 2023+8.8%
30 Jun 2023+8.0%
7 Jul 2023+14.2%
14 Jul 2023+12.4%
21 Jul 2023+11.7%
28 Jul 2023+4.8%
4 Aug 2023+6.9%
11 Aug 2023+11.4%
18 Aug 2023+5.7%
25 Aug 2023+8.6%
1 Sep 2023+11.6%
8 Sep 2023+3.9%
15 Sep 2023−4.1%
22 Sep 2023−4.0%
29 Sep 2023−7.2%
6 Oct 2023−11.3%
13 Oct 2023−11.5%
20 Oct 2023−12.9%
27 Oct 2023−7.0%
3 Nov 2023−7.0%
10 Nov 2023−8.7%
17 Nov 2023−1.0%
24 Nov 2023−1.0%
1 Dec 2023−2.5%
8 Dec 2023−1.3%
15 Dec 2023+6.3%
22 Dec 2023+7.2%
29 Dec 2023+6.2%
5 Jan 2024+13.2%
12 Jan 2024+6.8%
19 Jan 2024+7.3%
26 Jan 2024−3.3%
2 Feb 2024−11.7%
9 Feb 2024−9.2%
16 Feb 2024−14.5%
23 Feb 2024−14.0%
1 Mar 2024−16.2%
8 Mar 2024−12.7%
15 Mar 2024−19.3%
22 Mar 2024−13.6%
28 Mar 2024−10.2%
5 Apr 2024−10.9%
12 Apr 2024−11.4%
19 Apr 2024−8.5%
26 Apr 2024−9.5%
3 May 2024−8.8%
10 May 2024−2.9%
17 May 2024−4.0%
24 May 2024−7.6%
31 May 2024−5.5%
7 Jun 2024−14.2%
14 Jun 2024−11.7%
21 Jun 2024−15.4%
28 Jun 2024−22.5%
5 Jul 2024−23.6%
12 Jul 2024−13.0%
19 Jul 2024−13.5%
26 Jul 2024−0.7%
2 Aug 2024+10.7%
9 Aug 2024+3.1%
16 Aug 2024+3.3%
23 Aug 2024+10.4%
30 Aug 2024+10.5%
6 Sep 2024+16.7%
13 Sep 2024+17.8%
20 Sep 2024+22.4%
27 Sep 2024+32.3%
4 Oct 2024+31.6%
11 Oct 2024+18.6%
18 Oct 2024+15.9%
25 Oct 2024+0.5%
1 Nov 2024−12.5%
8 Nov 2024−17.1%
15 Nov 2024−17.9%
22 Nov 2024−17.0%
29 Nov 2024−19.5%
6 Dec 2024−25.6%
13 Dec 2024−25.8%
20 Dec 2024−27.3%
27 Dec 2024−30.7%
3 Jan 2025−28.1%
10 Jan 2025−26.0%
17 Jan 2025−23.0%
24 Jan 2025−18.5%
31 Jan 2025−11.1%
7 Feb 2025−4.5%
14 Feb 2025−2.2%
21 Feb 2025−2.2%
28 Feb 2025−1.9%
7 Mar 2025+10.6%
14 Mar 2025+4.6%
21 Mar 2025+1.6%
28 Mar 2025+1.5%
4 Apr 2025−7.5%
11 Apr 2025−18.3%
17 Apr 2025−20.2%
25 Apr 2025−20.7%
2 May 2025−24.5%
9 May 2025−21.5%
16 May 2025−15.4%
23 May 2025−22.0%
30 May 2025−23.6%
6 Jun 2025−29.7%
13 Jun 2025−25.5%
20 Jun 2025−24.2%
27 Jun 2025−22.2%
3 Jul 2025−10.7%
11 Jul 2025+6.7%
18 Jul 2025+3.3%
25 Jul 2025+4.3%
1 Aug 2025−0.6%
8 Aug 2025−2.3%
15 Aug 2025−4.6%
22 Aug 2025+6.9%
29 Aug 2025+4.1%
5 Sep 2025+10.5%
12 Sep 2025+8.7%
19 Sep 2025+7.1%
26 Sep 2025+1.5%
3 Oct 2025−0.9%
10 Oct 2025−16.3%
17 Oct 2025−9.1%
24 Oct 2025−11.3%
31 Oct 2025−8.6%
7 Nov 2025−6.8%
14 Nov 2025−15.8%
21 Nov 2025−16.8%
28 Nov 2025−9.7%
5 Dec 2025−13.5%
12 Dec 2025−6.1%
19 Dec 2025−7.7%
26 Dec 2025−2.2%
2 Jan 2026−0.7%
9 Jan 2026+21.5%
16 Jan 2026+20.6%
23 Jan 2026+15.7%
30 Jan 2026+14.7%
6 Feb 2026+28.0%
13 Feb 2026+37.2%
20 Feb 2026+34.4%
27 Feb 2026+20.6%
6 Mar 2026+6.9%
13 Mar 2026−4.5%
20 Mar 2026−2.8%
27 Mar 2026−0.6%
2 Apr 2026−6.2%
10 Apr 2026−10.2%
17 Apr 2026−18.4%
24 Apr 2026−10.7%
1 May 2026−4.3%
8 May 2026−16.1%
15 May 2026−25.9%
22 May 2026−25.0%
29 May 2026−18.5%
5 Jun 2026−6.5%
12 Jun 2026+7.2%
18 Jun 2026+13.8%
26 Jun 2026+18.7%
2 Jul 2026+20.3%
10 Jul 2026+11.1%
17 Jul 2026+21.7%
24 Jul 2026+15.6%
31 Jul 2026+16.8%
7 Aug 2026+23.3%
14 Aug 2026+30.8%
21 Aug 2026+28.1%
28 Aug 2026+21.4%
4 Sep 2026+19.6%
11 Sep 2026+3.7%
18 Sep 2026+1.3%
25 Sep 2026−6.4%
2 Oct 2026−3.9%
9 Oct 2026−2.7%
16 Oct 2026−0.1%
23 Oct 2026+5.9%
30 Oct 2026+8.2%
4 Nov 2026+14.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +3% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Stanley Black & Decker pay?

Stanley Black & Decker, Inc. paid $3.32 per share over the last four reported quarters, up 1.2% on a year ago. The most recent declaration was $0.83 for Jul 2026. At today's price of $118.33 that is a yield of 2.81%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.83 (Jul 2026)

  • Dividend per share $0.83
Dividend per share each quarter: latest $0.83 (Jul 2026)
QuarterDividend per share
Dec 2023$0.81
Mar 2024$0.81
Jun 2024$0.81
Sep 2024$0.82
Dec 2024$0.82
Mar 2025$0.82
Apr 2025$0.82
Jun 2025$0.82
Sep 2025$0.83
Jan 2026$0.83
Apr 2026$0.83
Jul 2026$0.83
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Stanley Black & Decker on?

Stanley Black & Decker is on one of our US lists: S&P 500 companies.

Is Stanley Black & Decker profitable?

Stanley Black & Decker, Inc. earned $351 M of net profit in the Jul 2026 quarter, +244.7% on the same quarter a year earlier. Full-year FY26 profit was $402 M. Over 4 years profit has grown −30.1% a year on average. That is 8.9% of the quarter's revenue. The same quarter a year earlier earned $102 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

2 of the last 12 reported quarters were loss-making.

For the full year, FY26 profit was $402 M (+36.6% on the year before).

FY26 profit $402 M (+36.6% on the year before), −30.1% a year over 4 years

  • Net profit $402 M
FY26 profit $402 M (+36.6% on the year before), −30.1% a year over 4 years
QuarterNet profit
FY22$1.7 B
FY22$1.1 B
FY23−$311 M
FY24$294 M
FY26$402 M

Growth on a year earlier

  • Growth on a year earlier 36.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY22−37%
FY23−129.2%
FY24–
FY2636.6%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $351 M (+244.7% on a year earlier)

  • Net profit (quarterly) $351 M
Jul 2026: $351 M (+244.7% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023−$304 M
Mar 2024$19.5 M
Jun 2024−$11.2 M
Sep 2024$91.1 M
Dec 2024$195 M
Mar 2025$90.4 M
Apr 2025$90.4 M
Jun 2025$102 M
Sep 2025$51.4 M
Jan 2026$158 M
Apr 2026$59.6 M
Jul 2026$351 M

Growth on a year earlier

  • Growth on a year earlier 244.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023–
Mar 2024–
Jun 2024−106.3%
Sep 20241,838.3%
Dec 2024–
Mar 2025363.6%
Apr 2025363.6%
Jun 2025–
Sep 2025−43.6%
Jan 2026–
Apr 2026−34.1%
Jul 2026244.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +0.4% on a year earlier and the margin moved +3.2 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +55.7% and revenue +1.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Stanley Black & Decker make, and is it growing?

Stanley Black & Decker, Inc. reported $4.0 B of revenue in the Jul 2026 quarter, +0.4% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown −0.2% a year on average. The last full year, FY26, came in at $15.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $15.2 B.

FY26 revenue was $15.1 B, −1.5% on the year before.

FY26 revenue $15.1 B (−1.5% on the year before), −0.2% a year over 4 years

  • Revenue $15.1 B
FY26 revenue $15.1 B (−1.5% on the year before), −0.2% a year over 4 years
QuarterRevenue
FY22$15.3 B
FY22$16.9 B
FY23$15.8 B
FY24$15.4 B
FY26$15.1 B

Growth on a year earlier

  • Growth on a year earlier −1.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2210.9%
FY23−6.9%
FY24−2.6%
FY26−1.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $4.0 B (+0.4% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $4.0 B
Jul 2026: $4.0 B (+0.4% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$3.7 B
Mar 2024$3.9 B
Jun 2024$4.0 B
Sep 2024$3.8 B
Dec 2024$3.7 B
Mar 2025$3.7 B
Apr 2025$3.7 B
Jun 2025$3.9 B
Sep 2025$3.8 B
Jan 2026$3.7 B
Apr 2026$3.8 B
Jul 2026$4.0 B

Growth on a year earlier

  • Growth on a year earlier 0.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−6.3%
Mar 2024−1.6%
Jun 2024−3.2%
Sep 2024−5.1%
Dec 2024−0.4%
Mar 2025−3.2%
Apr 2025−3.2%
Jun 2025−2%
Sep 20250.1%
Jan 2026–
Apr 20262.7%
Jul 20260.4%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +1.1% on average, against −0.2% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +0.6%, against −0.4% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does Stanley Black & Decker keep?

Stanley Black & Decker, Inc.'s operating margin was 8.4% in the Jul 2026 quarter, 3.2 percentage points higher than the same quarter a year ago. Across 5 years it has been between 2.3% and 12.5%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +3.2 percentage points on the year while gross margin changed +6.1 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: 7.8%, within a range of 2.3% to 12.5% over 5 years

  • Operating margin 7.8%
FY26: 7.8%, within a range of 2.3% to 12.5% over 5 years
QuarterOperating margin
FY2212.5%
FY225.4%
FY232.3%
FY246.7%
FY267.8%

Change on the year before (points)

  • Change on the year before (points) +1.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY22−7.1 pts
FY23−3.1 pts
FY24+4.4 pts
FY26+1.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 8.4% (+3.2 points on a year earlier)

  • Operating margin 8.4%
Jul 2026: operating margin 8.4% (+3.2 points on a year earlier)
QuarterOperating margin
Dec 20235.5%
Mar 20245.7%
Jun 20247.2%
Sep 20247.4%
Dec 20246.6%
Mar 20256.6%
Apr 20255.5%
Jun 20255.2%
Sep 20259%
Jan 202610.2%
Apr 20266.4%
Jul 20268.4%

Change on a year earlier (points)

  • Change on a year earlier (points) +3.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+7.1 pts
Mar 2024+4.3 pts
Jun 2024+4.4 pts
Sep 2024+1.3 pts
Dec 2024+1.1 pts
Mar 2025+0.9 pts
Apr 2025−0.2 pts
Jun 2025−2.0 pts
Sep 2025+1.6 pts
Jan 2026–
Apr 2026+0.9 pts
Jul 2026+3.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Stanley Black & Decker's profit turning into cash?

Over the last 3 years, 35% of Stanley Black & Decker, Inc.'s reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in $971 M of operating cash against $402 M of profit. After $283 M of spending on assets, $688 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $971 M against profit $402 M; 35% of 3 years' profit came in as cash

  • Operating cash $971 M
  • Net profit $402 M
  • Free cash $688 M
FY26: operating cash $971 M against profit $402 M; 35% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$663 M$1.7 B$144 M
FY22−$1.5 B$1.1 B−$2.0 B
FY23$1.2 B−$311 M$853 M
FY24$1.1 B$294 M$753 M
FY26$971 M$402 M$688 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $763 M = 217% of the quarter's profit

  • Operating cash (quarterly) $763 M
Jul 2026: operating cash $763 M = 217% of the quarter's profit
QuarterOperating cash (quarterly)
Mar 2024−$431 M
Jun 2024$573 M
Sep 2024$286 M
Dec 2024$679 M
Mar 2025−$420 M
Apr 2025−$420 M
Jun 2025$214 M
Jul 2025$214 M
Sep 2025$221 M
Jan 2026$956 M
Apr 2026−$389 M
Jul 2026$763 M

Operating cash as % of profit

  • Operating cash as % of profit 217%
Operating cash as % of profit
QuarterOperating cash as % of profit
Mar 2024−2,210%
Jun 2024–
Sep 2024314%
Dec 2024348%
Mar 2025−465%
Apr 2025−465%
Jun 2025210%
Jul 2025–
Sep 2025430%
Jan 2026604%
Apr 2026−652%
Jul 2026217%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Stanley Black & Decker's cash go?

Stanley Black & Decker, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $976 M on assets over the last 3 years. Averaged over those years that is 2.1% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $976 M over the last 3 years.

FY26: capex $283 M, steady spending

  • Capex $283 M
FY26: capex $283 M, steady spending
QuarterCapex
FY22$519 M
FY22$530 M
FY23$339 M
FY24$354 M
FY26$283 M
Capital spending each year, $ M.

Jul 2026: capex $64.9 M in the quarter

  • Capex (quarterly) $64.9 M
Jul 2026: capex $64.9 M in the quarter
QuarterCapex (quarterly)
Mar 2024$65.7 M
Jun 2024$87.2 M
Sep 2024$86.5 M
Dec 2024$115 M
Mar 2025$65.0 M
Apr 2025$65.0 M
Jun 2025$79.6 M
Jul 2025$79.6 M
Sep 2025$65.9 M
Jan 2026$72.8 M
Apr 2026$58.5 M
Jul 2026$64.9 M

Free cash

  • Free cash $698 M
Free cash
QuarterFree cash
Mar 2024−$497 M
Jun 2024$486 M
Sep 2024$199 M
Dec 2024$565 M
Mar 2025−$485 M
Apr 2025−$485 M
Jun 2025$135 M
Jul 2025$135 M
Sep 2025$155 M
Jan 2026$883 M
Apr 2026−$447 M
Jul 2026$698 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Stanley Black & Decker's P/E ratio, and how does it compare with its own history?

Stanley Black & Decker, Inc.'s P/E is 21.2×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 21.2× against a usual —: with too little history to compare

  • P/E 28.9×
P/E 21.2× against a usual —: with too little history to compare
WeekP/E
8 Apr 202217.3×
14 Apr 202217.2×
22 Apr 202217.4×
29 Apr 202214.7×
6 May 202214.8×
13 May 202214.9×
20 May 202214.3×
27 May 202214.7×
3 Jun 202214.0×
10 Jun 202213.5×
17 Jun 202212.7×
24 Jun 202213.6×
1 Jul 202213.2×
8 Jul 202218.0×
15 Jul 202217.5×
22 Jul 202218.9×
29 Jul 202215.9×
5 Aug 202215.7×
12 Aug 202216.3×
19 Aug 202216.2×
26 Aug 202214.7×
2 Sep 202214.0×
9 Sep 202214.6×
16 Sep 202213.9×
23 Sep 202212.9×
30 Sep 202212.3×
7 Oct 20228.50×
14 Oct 20228.39×
21 Oct 20228.11×
28 Oct 20228.61×
4 Nov 20228.19×
11 Nov 20229.24×
18 Nov 20228.80×
25 Nov 20229.11×
2 Dec 20228.99×
9 Dec 20228.69×
16 Dec 20228.37×
23 Dec 20228.11×
30 Dec 20228.24×
6 Jan 202311.9×
13 Jan 202313.1×
20 Jan 202312.7×
27 Jan 202312.7×
3 Feb 202313.8×
10 Feb 202312.7×
17 Feb 202313.1×
24 Feb 202312.5×
3 Mar 202312.9×
10 Mar 202311.9×
17 Mar 202311.4×
24 Mar 202310.9×
31 Mar 202311.9×
6 Apr 202316.6×
14 Apr 202317.8×
21 Apr 202317.9×
28 Apr 202319.4×
5 May 202319.1×
12 May 202317.6×
19 May 202318.3×
26 May 202317.6×
2 Jun 202318.1×
9 Jun 202319.0×
16 Jun 202320.4×
23 Jun 202319.7×
30 Jun 202321.0×
7 Jul 202317.8×
14 Jul 202319.0×
21 Jul 202319.1×
28 Jul 202319.5×
4 Aug 202319.4×
11 Aug 202318.6×
18 Aug 202317.7×
25 Aug 202317.6×
1 Sep 202318.6×
8 Sep 202317.9×
15 Sep 202317.3×
22 Sep 202316.5×
29 Sep 202316.5×
6 Oct 202315.4×
13 Oct 202316.1×
20 Oct 202315.4×
27 Oct 202316.2×
3 Nov 202317.5×
10 Nov 202316.8×
17 Nov 202318.1×
24 Nov 202318.0×
1 Dec 202318.5×
8 Dec 202318.3×
15 Dec 202319.4×
22 Dec 202319.4×
29 Dec 202319.3×
5 Jan 202418.8×
12 Jan 202418.8×
19 Jan 202418.7×
26 Jan 202418.7×
2 Feb 202417.9×
3 Jan 202541.6×
10 Jan 202541.3×
17 Jan 202543.4×
24 Jan 202545.3×
31 Jan 202545.3×
7 Feb 202544.6×
14 Feb 202544.9×
21 Feb 202545.3×
28 Feb 202544.6×
7 Mar 202545.3×
14 Mar 202541.7×
21 Mar 202541.0×
28 Mar 202539.4×
4 Apr 202526.1×
11 Apr 202519.1×
17 Apr 202518.6×
25 Apr 202520.0×
2 May 202519.9×
9 May 202520.3×
16 May 202523.2×
23 May 202521.3×
30 May 202521.2×
6 Jun 202521.5×
13 Jun 202521.2×
20 Jun 202520.9×
27 Jun 202522.0×
3 Jul 202522.6×
11 Jul 202523.1×
18 Jul 202522.3×
25 Jul 202523.4×
1 Aug 202521.3×
8 Aug 202522.0×
15 Aug 202523.5×
22 Aug 202524.6×
29 Aug 202523.6×
5 Sep 202524.9×
12 Sep 202524.6×
19 Sep 202524.3×
26 Sep 202523.4×
3 Oct 202534.2×
10 Oct 202529.2×
17 Oct 202530.8×
24 Oct 202531.9×
31 Oct 202530.7×
7 Nov 202531.0×
14 Nov 202529.8×
21 Nov 202530.0×
28 Nov 202532.5×
5 Dec 202532.9×
12 Dec 202534.3×
19 Dec 202533.0×
26 Dec 202534.2×
2 Jan 202634.7×
9 Jan 202631.1×
16 Jan 202632.0×
23 Jan 202631.2×
30 Jan 202629.7×
6 Feb 202633.8×
13 Feb 202634.4×
20 Feb 202634.8×
27 Feb 202632.7×
6 Mar 202628.8×
13 Mar 202626.5×
20 Mar 202625.4×
27 Mar 202626.0×
2 Apr 202625.9×
10 Apr 202629.6×
17 Apr 202629.3×
24 Apr 202631.4×
1 May 202632.2×
8 May 202633.2×
15 May 202630.8×
22 May 202631.4×
29 May 202632.6×
5 Jun 202632.2×
12 Jun 202634.3×
18 Jun 202635.6×
26 Jun 202637.7×
2 Jul 202637.7×
10 Jul 202621.5×
17 Jul 202622.0×
24 Jul 202622.3×
31 Jul 202623.1×
7 Aug 202625.4×
14 Aug 202624.9×
21 Aug 202624.4×
28 Aug 202623.9×
4 Sep 202623.8×
11 Sep 202621.8×
18 Sep 202621.9×
25 Sep 202622.3×
2 Oct 202622.3×
9 Oct 202621.6×
16 Oct 202622.6×
23 Oct 202624.2×
30 Oct 202625.2×
4 Nov 202628.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.10
Earnings per share, 12 months
WeekEarnings per share, 12 months
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$8.16
1 Jul 2022$8.16
8 Jul 2022$8.16
15 Jul 2022$8.16
22 Jul 2022$8.16
29 Jul 2022$8.16
5 Aug 2022$8.16
12 Aug 2022$8.16
19 Aug 2022$8.16
26 Aug 2022$8.16
2 Sep 2022$8.16
9 Sep 2022$8.16
16 Sep 2022$8.16
23 Sep 2022$8.16
30 Sep 2022$6.12
7 Oct 2022$6.12
14 Oct 2022$6.12
21 Oct 2022$6.12
28 Oct 2022$6.12
4 Nov 2022$6.12
11 Nov 2022$6.12
18 Nov 2022$6.12
25 Nov 2022$6.12
2 Dec 2022$6.12
9 Dec 2022$6.12
16 Dec 2022$6.12
23 Dec 2022$6.12
30 Dec 2022$9.12
6 Jan 2023$9.12
13 Jan 2023$9.12
20 Jan 2023$9.12
27 Jan 2023$9.12
3 Feb 2023$9.12
10 Feb 2023$9.12
17 Feb 2023$9.12
24 Feb 2023$9.12
3 Mar 2023$9.12
10 Mar 2023$9.12
17 Mar 2023$9.12
24 Mar 2023$9.12
31 Mar 2023$6.79
6 Apr 2023$6.79
14 Apr 2023$6.79
21 Apr 2023$6.79
28 Apr 2023$6.79
5 May 2023$6.79
12 May 2023$6.79
19 May 2023$6.79
26 May 2023$6.79
2 Jun 2023$6.79
9 Jun 2023$6.79
16 Jun 2023$6.79
23 Jun 2023$6.79
30 Jun 2023$4.46
7 Jul 2023$4.46
14 Jul 2023$4.46
21 Jul 2023$4.46
28 Jul 2023$4.46
4 Aug 2023$4.46
11 Aug 2023$4.46
18 Aug 2023$4.46
25 Aug 2023$4.46
1 Sep 2023$4.46
8 Sep 2023$4.46
15 Sep 2023$4.46
22 Sep 2023$4.46
29 Sep 2023$5.07
6 Oct 2023$5.07
13 Oct 2023$5.07
20 Oct 2023$5.07
27 Oct 2023$5.07
3 Nov 2023$5.07
10 Nov 2023$5.07
17 Nov 2023$5.07
24 Nov 2023$5.07
1 Dec 2023$5.07
8 Dec 2023$5.07
15 Dec 2023$5.07
22 Dec 2023$5.07
29 Dec 2023$5.07
5 Jan 2024$5.07
12 Jan 2024$5.07
19 Jan 2024$5.07
26 Jan 2024$5.07
2 Feb 2024$5.07
3 Jan 2025$5.07
10 Jan 2025$5.07
17 Jan 2025$5.07
24 Jan 2025$5.07
31 Jan 2025$5.07
7 Feb 2025$5.07
14 Feb 2025$5.07
21 Feb 2025$5.07
28 Feb 2025$5.07
7 Mar 2025$5.07
14 Mar 2025$5.07
21 Mar 2025$5.07
28 Mar 2025$1.94
4 Apr 2025$1.94
11 Apr 2025$1.94
17 Apr 2025$1.94
25 Apr 2025$1.94
2 May 2025$1.94
9 May 2025$1.94
16 May 2025$1.94
23 May 2025$1.94
30 May 2025$1.94
6 Jun 2025$1.94
13 Jun 2025$1.94
20 Jun 2025$1.94
27 Jun 2025$3.08
3 Jul 2025$3.08
11 Jul 2025$3.08
18 Jul 2025$3.08
25 Jul 2025$3.08
1 Aug 2025$3.08
8 Aug 2025$3.08
15 Aug 2025$3.08
22 Aug 2025$3.08
29 Aug 2025$3.08
5 Sep 2025$3.08
12 Sep 2025$3.08
19 Sep 2025$3.08
26 Sep 2025$3.15
3 Oct 2025$3.15
10 Oct 2025$3.15
17 Oct 2025$3.15
24 Oct 2025$3.15
31 Oct 2025$3.15
7 Nov 2025$3.15
14 Nov 2025$3.15
21 Nov 2025$3.15
28 Nov 2025$3.15
5 Dec 2025$3.15
12 Dec 2025$3.15
19 Dec 2025$3.15
26 Dec 2025$2.20
2 Jan 2026$2.20
9 Jan 2026$2.20
16 Jan 2026$2.20
23 Jan 2026$2.20
30 Jan 2026$2.20
6 Feb 2026$2.20
13 Feb 2026$2.20
20 Feb 2026$2.20
27 Feb 2026$2.20
6 Mar 2026$2.20
13 Mar 2026$2.20
20 Mar 2026$2.20
27 Mar 2026$2.65
2 Apr 2026$2.65
10 Apr 2026$2.65
17 Apr 2026$2.65
24 Apr 2026$2.65
1 May 2026$2.65
8 May 2026$2.65
15 May 2026$2.65
22 May 2026$2.65
29 May 2026$2.65
5 Jun 2026$2.65
12 Jun 2026$2.65
18 Jun 2026$2.65
26 Jun 2026$2.44
2 Jul 2026$2.44
10 Jul 2026$2.44
17 Jul 2026$2.44
24 Jul 2026$2.44
31 Jul 2026$2.44
7 Aug 2026$2.44
14 Aug 2026$2.44
21 Aug 2026$2.44
28 Aug 2026$2.44
4 Sep 2026$2.44
11 Sep 2026$2.44
18 Sep 2026$2.44
25 Sep 2026$4.10
2 Oct 2026$4.10
9 Oct 2026$4.10
16 Oct 2026$4.10
23 Oct 2026$4.10
30 Oct 2026$4.10
4 Nov 2026$4.10
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 45× are drawn at the top edge.

PEG 1.63 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.63×
  • PEG = 1.0 1.00×
PEG 1.63 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20211.21×1.00×
Jan 20221.54×1.00×
Apr 20221.27×1.00×
Jul 20221.66×1.00×
Oct 20223.38×1.00×
Dec 20226.00×1.00×
Apr 20236.00×1.00×
Jul 20232.05×1.00×
Sep 20231.33×1.00×
Dec 20231.94×1.00×
Mar 20242.00×1.00×
Jun 20240.49×1.00×
Sep 20240.55×1.00×
Dec 20240.45×1.00×
Mar 20250.85×1.00×
Apr 20250.85×1.00×
Jun 20251.80×1.00×
Jul 20251.80×1.00×
Sep 20251.36×1.00×
Jan 20261.52×1.00×
Apr 20261.60×1.00×
Jul 20261.63×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 22 quarters; values above 6 are drawn at the top edge.
21.2×P/E · too little history to compare
1.21PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +36.4% while the price moved +73.3%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +10.0% a year; about −6.9% a year came from earnings growth and about +16.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Stanley Black & Decker business getting better or worse?

Stanley Black & Decker, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −1.5% in FY26, profit +36.6%

  • Revenue growth −1.5%
Growth year by year: revenue −1.5% in FY26, profit +36.6%
QuarterRevenue growth
FY22–
FY2210.9%
FY23−6.9%
FY24−2.6%
FY26−1.5%

Profit growth, EPS growth

  • Profit growth 36.6%
  • EPS growth 36.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY22−37%−33.5%
FY23−129.2%−130.7%
FY24––
FY2636.6%36.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising

  • Revenue 0.6%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Dec 2023−6.9%
Mar 2024−4.3%
Jun 2024−3.8%
Sep 2024−4.1%
Dec 2024−2.6%
Mar 2025−3%
Apr 2025−4%
Jun 2025−1.5%
Sep 2025−1.1%
Jan 2026−0.7%
Apr 20261.8%
Jul 20260.6%

Profit, EPS

  • Profit 29.9%
  • EPS 30.1%
Profit, EPS
QuarterProfitEPS
Dec 2023−129.2%−130.7%
Mar 2024−114.8%−115.5%
Jun 2024−136.9%−138.4%
Sep 2024––
Dec 2024––
Mar 2025––
Apr 2025––
Jun 2025––
Sep 202513.5%13.6%
Jan 202610%9.8%
Apr 2026−20.5%−20.9%
Jul 202629.9%30.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 7.3%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 20233.4%
Mar 20244.4%
Jun 20245.3%
Sep 20245.6%
Dec 20246%
Mar 20256.4%
Apr 20255.9%
Jun 20255.5%
Sep 20256.1%
Jan 20267%
Apr 20267.3%
Jul 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Stuck lowRevenue growth · latest +0.6%, range −6.9% to +1.8%
Stuck lowROCE · latest 7.3%, range 3.4% to 7.3%

Why it matters: with too little history, we say so rather than guess a direction.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue—−1.4%——
Stock price+73.3%+10.0%−8.4%+0.3%
+0.4%Revenue growth (Jul 2026) · latest quarter against a year ago
+244.7%Profit growth (Jul 2026) · latest quarter against a year ago
−0.2%Revenue, 4 years · yearly growth over the long run

How much does Stanley Black & Decker earn on its capital?

Stanley Black & Decker, Inc. earned a ROE of 4% in FY26. That is up from a low of −3% in FY23. Its return on capital used (ROIC) is 1.6 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 2.7% net margin and 0.71× asset turnover (sales divided by assets).

Why the return is what it is (FY26): a 2.7% net margin × 0.71× asset turnover × 2.35× leverage (assets divided by equity) ≈ 4.5% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 8.4% − 10.0% = −1.6 percentage points. The 10.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY26: ROE 4%, the climb back from FY23's −3%

  • ROE 4.4%
  • ROIC (annual) 7.5%
  • Cost of capital 10%
FY26: ROE 4%, the climb back from FY23's −3%
QuarterROEROIC (annual)Cost of capital
FY2214.6%5.1%10%
FY2210.9%5.1%10%
FY23−3.4%2.1%10%
FY243.4%6.6%10%
FY264.4%7.5%10%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.0% cost of capital used on this page.

Jul 2026: ROIC 6.2% (last 12 months) against a 10.0% cost of capital

  • ROIC (12 months) 6.2%
  • ROE (12 months) 2.6%
  • Cost of capital 10.0%
Jul 2026: ROIC 6.2% (last 12 months) against a 10.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Mar 20243.6%−12%10%
Jun 20243.8%0.9%10%
Sep 20244.9%−0.9%10%
Dec 20245.3%4.1%10%
Mar 20255.7%8.9%10%
Apr 20256.2%1%10%
Jun 20255.5%4.1%10%
Jul 20256.4%1.1%10%
Sep 20256.1%4.6%10%
Jan 20267.2%2.3%10%
Apr 20267.8%7%10%
Jul 20266.2%2.6%10%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Stanley Black & Decker have too much debt?

Stanley Black & Decker, Inc. has total debt of $5.2 B against shareholder equity of $9.0 B as of Jul 2026, so its debt is 0.58× its equity. Year by year, that ratio went from 0.61 in FY22 to 0.70 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $6.3 B, 0.70× equity

  • Total debt $6.3 B
FY26: debt $6.3 B, 0.70× equity
QuarterTotal debt
FY22$7.0 B
FY22$7.9 B
FY23$7.7 B
FY24$6.6 B
FY26$6.3 B

Debt-to-equity

  • Debt-to-equity 0.70×
Debt-to-equity
QuarterDebt-to-equity
FY220.61×
FY220.81×
FY230.85×
FY240.76×
FY260.70×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $5.2 B, debt-to-equity 0.58

  • Total debt (quarterly) $5.2 B
Jul 2026: debt $5.2 B, debt-to-equity 0.58
QuarterTotal debt (quarterly)
Mar 2024$8.3 B
Jun 2024$7.1 B
Sep 2024$7.0 B
Dec 2024$6.6 B
Mar 2025$7.2 B
Apr 2025$6.7 B
Jun 2025$7.1 B
Jul 2025$6.7 B
Sep 2025$7.1 B
Jan 2026$6.3 B
Apr 2026$7.0 B
Jul 2026$5.2 B

Debt-to-equity

  • Debt-to-equity 0.58×
Debt-to-equity
QuarterDebt-to-equity
Mar 20240.94×
Jun 20240.81×
Sep 20240.79×
Dec 20240.76×
Mar 20250.82×
Apr 20250.76×
Jun 20250.79×
Jul 20250.74×
Sep 20250.79×
Jan 20260.70×
Apr 20260.78×
Jul 20260.58×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Stanley Black & Decker shareholding pattern?

5.4% of Stanley Black & Decker, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.4%Short interest · of the tradable float
5.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Stanley Black & Decker from balance-sheet trouble?

For Stanley Black & Decker, Inc., the Z-score is 2.30. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.30 is in the grey area, neither clearly safe nor clearly in trouble.

How does Stanley Black & Decker rank in its industry?

55.3 out of 100, rank 4 of 9 in Tools & Accessories, with 56% of the evidence available.

Stanley Black & Decker, Inc. scores 55.3 out of 100 against the 9 companies it is compared with in Tools & Accessories, ranking 4. Some evidence is missing, so the score is pulled toward the middle on purpose.

The four parts add up to the total exactly: 18.4 + 7 + 10.4 + 19.5 = 55.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Stanley Black & Decker compared with?

Stanley Black & Decker ranks 4 of 9 Tools & Accessories companies on the 4-Factor Sector Score, with 55.3 out of 100.

  1. 1Kennametal Inc.KMT · quiet · Evidence leans up · 66% evidence59.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.6/35 · Revenue 19.9% · Profit 100% · Operating margin change 34.1 points · 53% evidenceCapital efficiency 17.3/25 · ROCE 19.2% · Operating margin 41.3% · 57% evidenceValuation 15.5/20 · P/E 7.8× · PEG 0.73 · 65% evidenceRelative strength 0.5/20 · Lead over its industry -26.8% · Lead over S&P 500 -26.2% · 1 year 0.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.6 + 17.3 + 15.5 + 0.5 = 59.9 · What this means: Earnings are strong; relative strength in its sector is -26.8% and the one-year return is 0.1%.
  2. 2The Toro CompanyTTC · turning · Evidence leans up · 81% evidence58.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.4/35 · Revenue 5.2% · Profit 8.7% · Operating margin change 0.4 points · 83% evidenceCapital efficiency 17.5/25 · ROCE 21.7% · Operating margin 14% · 76% evidenceValuation 9.7/20 · P/E 24.1× · PEG 1.81 · 65% evidenceRelative strength 16.8/20 · Lead over its industry 8.4% · Lead over S&P 500 9.4% · 1 year 47.8% · 100% evidence · 5 of 12 weeks aheadExact sum: 14.4 + 17.5 + 9.7 + 16.8 = 58.4 · What this means: Relative strength against the index is 9.4%, and revenue and profit growth are weak.
  3. 3Lincoln Electric Holdings, Inc.LECO · quiet · Evidence leans up · 66% evidence55.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.2/35 · Revenue 9.3% · Profit 10.4% · Operating margin change 1.5 points · 53% evidenceCapital efficiency 18.2/25 · ROCE 26.8% · Operating margin 18.2% · 57% evidenceValuation 7.5/20 · P/E 26.3× · PEG 2.09 · 65% evidenceRelative strength 11.8/20 · Lead over its industry -1.2% · Lead over S&P 500 0% · 1 year 23.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 18.2 + 18.2 + 7.5 + 11.8 = 55.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Stanley Black & Decker, Inc. this pageSWK · turning · Too little evidence to rank firmly · 56% evidence55.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.4/35 · Revenue — · Profit — · Operating margin change -0.6 points · 39% evidenceCapital efficiency 7.0/25 · ROCE 8.3% · Operating margin 8.4% · 76% evidenceValuation 10.4/20 · P/E 23× · PEG — · 15% evidenceRelative strength 19.5/20 · Lead over its industry 30.6% · Lead over S&P 500 32.1% · 1 year 73.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 18.4 + 7 + 10.4 + 19.5 = 55.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  5. 5The Timken CompanyTKR · quiet · Evidence leans down · 66% evidence48.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.8/35 · Revenue 5.5% · Profit -16.8% · Operating margin change 7.6 points · 53% evidenceCapital efficiency 13.6/25 · ROCE 11.7% · Operating margin 20.5% · 57% evidenceValuation 14.3/20 · P/E 39× · PEG 0.62 · 65% evidenceRelative strength 2.3/20 · Lead over its industry -10.3% · Lead over S&P 500 -9.5% · 1 year 35% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.8 + 13.6 + 14.3 + 2.3 = 48 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6The Eastern CompanyEML · turning · Too little evidence to rank firmly · 56% evidence47.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.4/35 · Revenue — · Profit — · Operating margin change -1 points · 39% evidenceCapital efficiency 5.0/25 · ROCE 3.7% · Operating margin 2.6% · 76% evidenceValuation 10.8/20 · P/E 21.8× · PEG — · 15% evidenceRelative strength 18.9/20 · Lead over its industry 20.3% · Lead over S&P 500 21.9% · 1 year 46.6% · 100% evidence · 7 of 12 weeks aheadExact sum: 12.4 + 5 + 10.8 + 18.9 = 47.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  7. 7Snap-on IncorporatedSNA · basing · Evidence leans down · 64% evidence46.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.3/35 · Revenue 2.9% · Profit -0.2% · Operating margin change 0.1 points · 62% evidenceCapital efficiency 17.0/25 · ROCE 17.9% · Operating margin 24.9% · 76% evidenceValuation 11.1/20 · P/E 18.9× · PEG — · 15% evidenceRelative strength 4.9/20 · Lead over its industry -8.5% · Lead over S&P 500 -7.4% · 1 year 7.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.3 + 17 + 11.1 + 4.9 = 46.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Hillman Solutions Corp.HLMN · basing · Too little evidence to rank firmly · 56% evidence42.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.4/35 · Revenue 6.5% · Profit 86.4% · Operating margin change -0.6 points · 53% evidenceCapital efficiency 6.5/25 · ROCE 5.1% · Operating margin 8.3% · 57% evidenceValuation 8.9/20 · P/E 40.4× · PEG — · 15% evidenceRelative strength 10.7/20 · Lead over its industry -2.1% · Lead over S&P 500 -0.9% · 1 year 0.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.4 + 6.5 + 8.9 + 10.7 = 42.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  9. 9RBC Bearings IncorporatedRBC · quiet · Evidence leans down · 66% evidence41.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.9/35 · Revenue 17.4% · Profit 29.4% · Operating margin change 3.7 points · 53% evidenceCapital efficiency 12.0/25 · ROCE 10.2% · Operating margin 27.2% · 57% evidenceValuation 5.1/20 · P/E 62× · PEG 2.26 · 65% evidenceRelative strength 2.1/20 · Lead over its industry -16.5% · Lead over S&P 500 -15.8% · 1 year 9.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.9 + 12 + 5.1 + 2.1 = 41.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Dec 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Tools & Accessories, all 9 compared on one page.

Which companies are close to Stanley Black & Decker in size?

Stanley Black & Decker is the 2nd largest of 8 Tools & Accessories companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Snap-on Incorporated. Just below it: Lincoln Electric Holdings, Inc., RBC Bearings Incorporated, The Toro Company, The Timken Company and Kennametal Inc.

Tools & Accessories companies close in size

  1. Snap-on Incorporated $19 billion
  2. Stanley Black & Decker, Inc. $17.9 billion
  3. Lincoln Electric Holdings, Inc. $15.1 billion
  4. RBC Bearings Incorporated $15.1 billion
  5. The Toro Company $10.2 billion
  6. The Timken Company $7.4 billion
  7. Kennametal Inc. $2 billion

All 8 Tools & Accessories companies, largest first

Companies close in size in other industries

  1. ITT Inc. $18 billion · Specialty Industrial Machinery
  2. HF Sinclair Corporation $17.9 billion · Oil & Gas Refining & Marketing
  3. Stanley Black & Decker, Inc. $17.9 billion
  4. Ball Corporation $17.8 billion · Packaging & Containers
  5. Jones Lang LaSalle Incorporated $17.8 billion · Real Estate Services

What else do people ask about Stanley Black & Decker?

What were Stanley Black & Decker's latest quarterly results?

Stanley Black & Decker, Inc. reported revenue of $4.0 B and net profit of $351 M for the Jul 2026 quarter. Revenue rose 0.4% and profit rose 244.7% compared with a year earlier. Earnings per share were $2.33 (as of 4 November 2026).

What is Stanley Black & Decker's market cap?

Stanley Black & Decker, Inc.'s market capitalisation is $17.9 B at a stock price of $118.33. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Stanley Black & Decker performing?

Stanley Black & Decker, Inc.'s share price has been rising for 27 weeks. In its latest quarter, revenue rose 0.4% and profit rose 244.7% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Stanley Black & Decker's stock price go up?

This page does not forecast Stanley Black & Decker, Inc.'s stock price. What it shows instead: the stock price is $118.33, and it has been rising for 27 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Stanley Black & Decker have too much debt?

Stanley Black & Decker, Inc. has a moderate amount of debt: its debt is 0.53× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading.

Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Stanley Black & Decker in its business cycle?

Stanley Black & Decker, Inc.'s FY26 operating margin was 7.8%, against a 5-year range of 2.3% to 12.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 8.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Stanley Black & Decker story?

The main question: profits are rising, but only 35% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Stanley Black & Decker a stock worth studying right now?

What the numbers show: Stanley Black & Decker, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the cash starts to follow the profit.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.