Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Western Alliance Bancorporation share price today

Western Alliance Bancorporation · WAL · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Western Alliance Bancorporation share price: $79.24 at the close on 4 November 2026, −0.9% in a year.

MixedBusiness trend from the last 12 quarters
$79.24Price −0.9% in a year
1.1×P/BV lower than 73% of the last 5.3 years
$934 MRevenue (Sep 2026) +8.9% on a year ago
$267 MProfit (Sep 2026) +6.7% on a year ago
28.6%Net margin −0.6 points on a year ago
13%ROE FY25
1.09%ROA latest

Western Alliance Bancorporation's earnings have grown faster than its share price. Earnings per share grew +23.1% in a year while the price moved −0.9%.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been falling for 8 weeks, and the P/BV is lower than 73% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +6.7% on a year earlier, with the net margin at 28.6%. What will decide it: the next one or two quarters of results.

What is the Western Alliance Bancorporation share price today?

Western Alliance Bancorporation's share price was $79.24 at the close on 4 November 2026. It has been falling for 8 weeks. That is 0.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between $67 and $94, and at that close it sat 45% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Western Alliance Bancorporation is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 12 weeks running.

1Y

Nov 2026: $79.24, 0.7% below its 200-day average. The price has been falling for 8 weeks.

  • Price $79.24
  • 50-day avg $77.01
  • 200-day avg $79.76
Nov 2026: $79.24, 0.7% below its 200-day average. The price has been falling for 8 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$77.35$84.53$80.01
7 Nov 2025$79.99$83.57$79.70
14 Nov 2025$78.16$82.49$79.42
21 Nov 2025$79.13$81.17$79.12
28 Nov 2025$81.53$80.49$78.97
5 Dec 2025$85.36$79.93$78.82
12 Dec 2025$87.59$79.84$78.81
19 Dec 2025$86.36$80.03$78.91
26 Dec 2025$86.56$80.69$79.15
2 Jan 2026$85.47$81.59$79.32
9 Jan 2026$90.11$82.60$79.58
16 Jan 2026$88.37$83.74$79.86
23 Jan 2026$87.00$84.49$80.29
30 Jan 2026$89.15$85.60$80.92
6 Feb 2026$94.39$87.10$81.58
13 Feb 2026$93.20$88.41$82.19
20 Feb 2026$93.36$89.10$82.63
27 Feb 2026$80.32$89.19$82.95
6 Mar 2026$73.91$88.46$82.97
13 Mar 2026$67.97$86.89$82.90
20 Mar 2026$67.04$84.97$82.77
27 Mar 2026$67.80$83.05$82.67
2 Apr 2026$72.07$81.63$82.63
10 Apr 2026$76.21$80.20$82.66
17 Apr 2026$79.39$78.95$82.66
24 Apr 2026$79.44$77.42$82.52
1 May 2026$80.80$76.12$82.45
8 May 2026$81.90$75.34$82.44
15 May 2026$74.42$74.87$82.31
22 May 2026$78.59$75.46$82.30
29 May 2026$79.65$76.38$82.30
5 Jun 2026$80.15$77.44$82.20
12 Jun 2026$83.67$78.65$82.12
18 Jun 2026$79.91$79.24$81.95
26 Jun 2026$82.05$79.58$81.72
2 Jul 2026$81.54$79.90$81.59
10 Jul 2026$80.69$79.99$81.37
17 Jul 2026$82.30$80.10$81.20
24 Jul 2026$83.11$80.28$81.09
31 Jul 2026$80.49$80.89$81.13
7 Aug 2026$81.33$81.30$81.30
14 Aug 2026$82.32$81.59$81.39
21 Aug 2026$79.67$81.53$81.47
28 Aug 2026$78.53$81.27$81.47
4 Sep 2026$80.95$81.18$81.50
11 Sep 2026$79.29$80.93$81.57
18 Sep 2026$78.54$80.72$81.51
25 Sep 2026$77.61$80.29$81.33
2 Oct 2026$76.38$79.68$81.08
9 Oct 2026$74.27$78.97$80.79
16 Oct 2026$74.51$78.12$80.49
23 Oct 2026$76.12$77.52$80.21
30 Oct 2026$76.29$77.07$79.90
4 Nov 2026$79.24$77.01$79.76
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $79.24, 0.7% below its 200-day average. The price has been falling for 8 weeks.

  • Price $79.24
  • 50-day avg $77.01
  • 200-day avg $79.76
Nov 2026: $79.24, 0.7% below its 200-day average. The price has been falling for 8 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$48.27$45.81$46.33
10 Nov 2023$44.23$45.37$45.75
17 Nov 2023$49.33$45.24$45.05
24 Nov 2023$49.05$45.27$44.47
1 Dec 2023$54.86$45.64$43.86
8 Dec 2023$56.58$46.61$43.39
15 Dec 2023$63.73$48.29$43.05
22 Dec 2023$65.58$50.26$42.88
29 Dec 2023$65.79$51.91$43.53
5 Jan 2024$63.29$53.53$44.14
12 Jan 2024$62.19$55.84$44.92
19 Jan 2024$65.00$57.21$45.46
26 Jan 2024$67.34$59.34$46.34
2 Feb 2024$60.21$60.90$47.14
9 Feb 2024$61.57$61.94$47.63
16 Feb 2024$60.85$62.72$48.25
23 Feb 2024$58.73$63.01$48.92
1 Mar 2024$56.40$62.57$49.67
8 Mar 2024$60.31$61.93$50.27
15 Mar 2024$57.98$61.22$50.83
22 Mar 2024$62.09$60.92$51.43
28 Mar 2024$64.19$60.94$51.90
5 Apr 2024$59.74$60.52$52.45
12 Apr 2024$56.67$59.68$53.02
19 Apr 2024$57.44$59.40$53.50
26 Apr 2024$58.68$59.25$54.03
3 May 2024$61.29$59.13$54.46
10 May 2024$63.75$59.63$54.80
17 May 2024$64.96$60.23$55.12
24 May 2024$62.96$60.73$55.41
31 May 2024$63.03$61.01$55.64
7 Jun 2024$58.77$60.70$55.93
14 Jun 2024$58.57$60.44$56.17
21 Jun 2024$59.00$60.41$56.35
28 Jun 2024$62.82$60.90$56.68
5 Jul 2024$62.96$61.34$56.98
12 Jul 2024$67.31$61.95$57.43
19 Jul 2024$76.72$63.15$58.14
26 Jul 2024$81.39$64.66$59.02
2 Aug 2024$72.98$66.00$59.83
9 Aug 2024$74.13$67.06$60.55
16 Aug 2024$78.59$68.51$61.42
23 Aug 2024$82.10$70.50$62.26
30 Aug 2024$81.68$72.62$63.16
6 Sep 2024$78.72$74.17$63.78
13 Sep 2024$81.91$75.90$64.56
20 Sep 2024$87.69$78.09$65.39
27 Sep 2024$85.58$79.51$66.14
4 Oct 2024$84.41$80.15$66.70
11 Oct 2024$88.69$80.73$67.20
18 Oct 2024$85.53$82.43$67.82
25 Oct 2024$82.14$83.18$68.28
1 Nov 2024$83.31$83.77$68.82
8 Nov 2024$89.87$84.55$69.39
15 Nov 2024$90.38$85.77$70.05
22 Nov 2024$93.65$86.80$70.84
29 Nov 2024$93.61$87.56$71.51
6 Dec 2024$93.74$88.27$72.33
13 Dec 2024$89.70$88.90$73.14
20 Dec 2024$84.62$89.04$73.84
27 Dec 2024$83.68$88.60$74.34
3 Jan 2025$84.40$88.44$74.86
10 Jan 2025$78.40$88.27$75.24
17 Jan 2025$89.73$88.48$75.81
24 Jan 2025$92.15$88.63$76.44
31 Jan 2025$87.87$88.37$77.24
7 Feb 2025$89.89$88.13$78.03
14 Feb 2025$88.75$87.51$78.75
21 Feb 2025$87.04$87.33$79.38
28 Feb 2025$86.92$86.88$79.95
7 Mar 2025$77.31$86.32$80.36
14 Mar 2025$77.24$85.37$80.63
21 Mar 2025$77.44$84.71$81.00
28 Mar 2025$76.12$84.40$81.50
4 Apr 2025$62.10$82.49$81.80
11 Apr 2025$63.21$79.80$81.89
17 Apr 2025$66.32$78.07$81.96
25 Apr 2025$69.70$75.99$82.09
2 May 2025$72.83$74.07$82.15
9 May 2025$74.47$72.74$82.09
16 May 2025$78.13$72.40$82.08
23 May 2025$71.46$72.29$82.04
30 May 2025$72.41$72.02$82.03
6 Jun 2025$74.32$71.39$81.93
13 Jun 2025$71.29$71.08$81.80
20 Jun 2025$73.42$71.84$81.62
27 Jun 2025$77.62$72.97$81.53
3 Jul 2025$85.10$74.30$81.57
11 Jul 2025$84.49$75.74$81.55
18 Jul 2025$81.24$76.90$81.50
25 Jul 2025$82.18$77.52$81.45
1 Aug 2025$76.33$77.62$81.28
8 Aug 2025$79.17$78.19$80.98
15 Aug 2025$82.55$79.16$80.98
22 Aug 2025$87.13$80.08$80.96
29 Aug 2025$89.55$81.72$80.96
5 Sep 2025$90.65$82.94$80.90
12 Sep 2025$88.49$83.86$80.88
19 Sep 2025$90.98$84.35$80.77
26 Sep 2025$88.27$84.89$80.67
3 Oct 2025$86.75$85.33$80.57
10 Oct 2025$74.93$85.53$80.46
17 Oct 2025$72.48$85.42$80.27
24 Oct 2025$79.30$84.99$80.12
31 Oct 2025$77.35$84.53$80.01
7 Nov 2025$79.99$83.57$79.70
14 Nov 2025$78.16$82.49$79.42
21 Nov 2025$79.13$81.17$79.12
28 Nov 2025$81.53$80.49$78.97
5 Dec 2025$85.36$79.93$78.82
12 Dec 2025$87.59$79.84$78.81
19 Dec 2025$86.36$80.03$78.91
26 Dec 2025$86.56$80.69$79.15
2 Jan 2026$85.47$81.59$79.32
9 Jan 2026$90.11$82.60$79.58
16 Jan 2026$88.37$83.74$79.86
23 Jan 2026$87.00$84.49$80.29
30 Jan 2026$89.15$85.60$80.92
6 Feb 2026$94.39$87.10$81.58
13 Feb 2026$93.20$88.41$82.19
20 Feb 2026$93.36$89.10$82.63
27 Feb 2026$80.32$89.19$82.95
6 Mar 2026$73.91$88.46$82.97
13 Mar 2026$67.97$86.89$82.90
20 Mar 2026$67.04$84.97$82.77
27 Mar 2026$67.80$83.05$82.67
2 Apr 2026$72.07$81.63$82.63
10 Apr 2026$76.21$80.20$82.66
17 Apr 2026$79.39$78.95$82.66
24 Apr 2026$79.44$77.42$82.52
1 May 2026$80.80$76.12$82.45
8 May 2026$81.90$75.34$82.44
15 May 2026$74.42$74.87$82.31
22 May 2026$78.59$75.46$82.30
29 May 2026$79.65$76.38$82.30
5 Jun 2026$80.15$77.44$82.20
12 Jun 2026$83.67$78.65$82.12
18 Jun 2026$79.91$79.24$81.95
26 Jun 2026$82.05$79.58$81.72
2 Jul 2026$81.54$79.90$81.59
10 Jul 2026$80.69$79.99$81.37
17 Jul 2026$82.30$80.10$81.20
24 Jul 2026$83.11$80.28$81.09
31 Jul 2026$80.49$80.89$81.13
7 Aug 2026$81.33$81.30$81.30
14 Aug 2026$82.32$81.59$81.39
21 Aug 2026$79.67$81.53$81.47
28 Aug 2026$78.53$81.27$81.47
4 Sep 2026$80.95$81.18$81.50
11 Sep 2026$79.29$80.93$81.57
18 Sep 2026$78.54$80.72$81.51
25 Sep 2026$77.61$80.29$81.33
2 Oct 2026$76.38$79.68$81.08
9 Oct 2026$74.27$78.97$80.79
16 Oct 2026$74.51$78.12$80.49
23 Oct 2026$76.12$77.52$80.21
30 Oct 2026$76.29$77.07$79.90
4 Nov 2026$79.24$77.01$79.76
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $79.24, 0.7% below its 200-day average. The price has been falling for 8 weeks.

  • Price $79.24
  • 50-day avg $77.01
  • 200-day avg $79.76
Nov 2026: $79.24, 0.7% below its 200-day average. The price has been falling for 8 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$116.09$105.53$96.63
12 Nov 2021$118.13$109.90$99.09
26 Nov 2021$112.15$113.29$100.99
10 Dec 2021$107.09$114.61$102.03
23 Dec 2021$105.71$113.41$102.43
7 Jan 2022$119.23$112.34$103.20
21 Jan 2022$110.56$112.21$104.28
4 Feb 2022$97.91$109.24$104.58
18 Feb 2022$93.08$106.65$104.13
4 Mar 2022$84.82$104.18$103.58
18 Mar 2022$87.61$99.08$102.77
1 Apr 2022$80.73$92.33$102.12
14 Apr 2022$75.66$87.28$101.36
29 Apr 2022$76.11$83.09$100.46
13 May 2022$76.07$80.24$99.61
27 May 2022$82.10$78.94$98.58
10 Jun 2022$74.51$77.86$97.85
24 Jun 2022$74.45$76.71$96.69
8 Jul 2022$73.51$75.90$95.57
22 Jul 2022$74.17$75.03$93.95
5 Aug 2022$77.18$75.17$92.09
19 Aug 2022$82.92$75.58$90.34
2 Sep 2022$75.33$76.93$88.35
16 Sep 2022$71.70$77.32$86.55
30 Sep 2022$65.74$76.38$84.62
14 Oct 2022$63.80$74.51$82.68
28 Oct 2022$67.10$70.84$80.10
11 Nov 2022$76.64$68.63$77.84
25 Nov 2022$70.08$67.72$76.56
9 Dec 2022$60.76$66.57$75.03
23 Dec 2022$58.12$65.02$73.60
6 Jan 2023$62.04$64.34$72.56
20 Jan 2023$66.26$63.95$71.66
3 Feb 2023$78.33$64.40$71.52
17 Feb 2023$74.54$66.26$71.42
3 Mar 2023$75.64$68.85$71.29
17 Mar 2023$31.32$66.92$69.85
31 Mar 2023$35.54$60.92$67.59
14 Apr 2023$31.66$53.81$65.79
28 Apr 2023$37.12$45.96$64.06
12 May 2023$27.47$36.77$61.71
26 May 2023$35.52$33.12$59.61
9 Jun 2023$39.01$34.00$57.52
23 Jun 2023$35.06$34.90$55.71
7 Jul 2023$37.62$34.98$53.99
21 Jul 2023$48.34$37.22$52.67
4 Aug 2023$52.75$40.99$51.93
18 Aug 2023$48.30$43.75$51.23
1 Sep 2023$51.12$45.96$50.24
15 Sep 2023$48.62$48.11$49.29
29 Sep 2023$45.97$49.07$48.41
13 Oct 2023$44.21$47.76$47.72
27 Oct 2023$40.10$46.27$46.84
10 Nov 2023$44.23$45.37$45.75
24 Nov 2023$49.05$45.27$44.47
8 Dec 2023$56.58$46.61$43.39
22 Dec 2023$65.58$50.26$42.88
5 Jan 2024$63.29$53.53$44.14
19 Jan 2024$65.00$57.21$45.46
2 Feb 2024$60.21$60.90$47.14
16 Feb 2024$60.85$62.72$48.25
1 Mar 2024$56.40$62.57$49.67
15 Mar 2024$57.98$61.22$50.83
28 Mar 2024$64.19$60.94$51.90
12 Apr 2024$56.67$59.68$53.02
26 Apr 2024$58.68$59.25$54.03
10 May 2024$63.75$59.63$54.80
24 May 2024$62.96$60.73$55.41
7 Jun 2024$58.77$60.70$55.93
21 Jun 2024$59.00$60.41$56.35
5 Jul 2024$62.96$61.34$56.98
19 Jul 2024$76.72$63.15$58.14
2 Aug 2024$72.98$66.00$59.83
16 Aug 2024$78.59$68.51$61.42
30 Aug 2024$81.68$72.62$63.16
13 Sep 2024$81.91$75.90$64.56
27 Sep 2024$85.58$79.51$66.14
11 Oct 2024$88.69$80.73$67.20
25 Oct 2024$82.14$83.18$68.28
8 Nov 2024$89.87$84.55$69.39
22 Nov 2024$93.65$86.80$70.84
6 Dec 2024$93.74$88.27$72.33
20 Dec 2024$84.62$89.04$73.84
3 Jan 2025$84.40$88.44$74.86
17 Jan 2025$89.73$88.48$75.81
31 Jan 2025$87.87$88.37$77.24
14 Feb 2025$88.75$87.51$78.75
28 Feb 2025$86.92$86.88$79.95
14 Mar 2025$77.24$85.37$80.63
28 Mar 2025$76.12$84.40$81.50
11 Apr 2025$63.21$79.80$81.89
25 Apr 2025$69.70$75.99$82.09
9 May 2025$74.47$72.74$82.09
23 May 2025$71.46$72.29$82.04
6 Jun 2025$74.32$71.39$81.93
20 Jun 2025$73.42$71.84$81.62
3 Jul 2025$85.10$74.30$81.57
18 Jul 2025$81.24$76.90$81.50
1 Aug 2025$76.33$77.62$81.28
15 Aug 2025$82.55$79.16$80.98
29 Aug 2025$89.55$81.72$80.96
12 Sep 2025$88.49$83.86$80.88
26 Sep 2025$88.27$84.89$80.67
10 Oct 2025$74.93$85.53$80.46
24 Oct 2025$79.30$84.99$80.12
7 Nov 2025$79.99$83.57$79.70
21 Nov 2025$79.13$81.17$79.12
5 Dec 2025$85.36$79.93$78.82
19 Dec 2025$86.36$80.03$78.91
2 Jan 2026$85.47$81.59$79.32
16 Jan 2026$88.37$83.74$79.86
30 Jan 2026$89.15$85.60$80.92
13 Feb 2026$93.20$88.41$82.19
27 Feb 2026$80.32$89.19$82.95
13 Mar 2026$67.97$86.89$82.90
27 Mar 2026$67.80$83.05$82.67
10 Apr 2026$76.21$80.20$82.66
24 Apr 2026$79.44$77.42$82.52
8 May 2026$81.90$75.34$82.44
22 May 2026$78.59$75.46$82.30
5 Jun 2026$80.15$77.44$82.20
18 Jun 2026$79.91$79.24$81.95
2 Jul 2026$81.54$79.90$81.59
17 Jul 2026$82.30$80.10$81.20
31 Jul 2026$80.49$80.89$81.13
14 Aug 2026$82.32$81.59$81.39
28 Aug 2026$78.53$81.27$81.47
11 Sep 2026$79.29$80.93$81.57
25 Sep 2026$77.61$80.29$81.33
9 Oct 2026$74.27$78.97$80.79
23 Oct 2026$76.12$77.52$80.21
4 Nov 2026$79.24$77.01$79.76
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $79.24, 0.7% below its 200-day average. The price has been falling for 8 weeks.

  • Price $79.24
  • 50-day avg $77.01
  • 200-day avg $79.76
Nov 2026: $79.24, 0.7% below its 200-day average. The price has been falling for 8 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$37.37$37.37–
18 Nov 2016$43.99$38.37–
9 Dec 2016$49.73$41.28–
30 Dec 2016$48.71$44.30–
20 Jan 2017$48.22$47.26–
10 Feb 2017$50.10$48.94–
3 Mar 2017$51.94$50.04–
24 Mar 2017$47.65$50.37–
13 Apr 2017$45.70$50.11–
5 May 2017$48.69$49.14$44.03
26 May 2017$45.92$47.65$44.95
16 Jun 2017$49.29$47.35$45.71
7 Jul 2017$50.23$47.77$46.55
28 Jul 2017$50.05$48.28$47.44
18 Aug 2017$46.97$49.30$48.32
8 Sep 2017$45.32$48.92$48.74
29 Sep 2017$53.08$48.95$48.90
20 Oct 2017$55.90$49.85$49.22
10 Nov 2017$53.42$52.17$49.72
1 Dec 2017$58.20$54.38$50.09
22 Dec 2017$58.00$56.01$50.54
12 Jan 2018$59.22$56.82$51.09
2 Feb 2018$59.99$58.07$51.90
23 Feb 2018$59.65$58.50$52.64
16 Mar 2018$60.71$59.47$53.72
6 Apr 2018$55.98$59.19$54.41
27 Apr 2018$59.85$59.01$55.09
18 May 2018$61.43$59.15$55.90
8 Jun 2018$63.36$59.76$56.81
29 Jun 2018$56.61$60.73$57.79
20 Jul 2018$58.48$60.20$58.29
10 Aug 2018$56.59$58.97$58.58
31 Aug 2018$57.65$57.66$58.75
21 Sep 2018$59.37$57.53$58.84
12 Oct 2018$53.65$57.38$58.79
2 Nov 2018$48.88$55.03$58.14
23 Nov 2018$46.32$52.33$57.35
14 Dec 2018$39.64$48.36$56.26
4 Jan 2019$41.07$44.39$54.84
25 Jan 2019$45.55$43.07$53.87
15 Feb 2019$46.00$42.50$52.87
8 Mar 2019$43.99$44.15$51.83
29 Mar 2019$41.04$44.56$50.39
18 Apr 2019$44.30$44.22$49.26
10 May 2019$47.63$44.69$48.47
31 May 2019$41.15$44.50$47.57
21 Jun 2019$43.23$44.97$46.50
12 Jul 2019$45.12$44.49$45.56
2 Aug 2019$45.72$44.68$44.82
23 Aug 2019$42.14$44.76$44.40
13 Sep 2019$47.26$44.88$44.17
4 Oct 2019$44.16$45.05$44.39
25 Oct 2019$49.36$45.16$44.86
15 Nov 2019$51.54$47.68$45.37
6 Dec 2019$53.76$49.21$45.83
27 Dec 2019$57.01$52.50$46.59
17 Jan 2020$58.03$54.70$47.66
7 Feb 2020$56.62$56.14$48.53
28 Feb 2020$46.04$56.41$49.03
20 Mar 2020$26.33$49.41$48.28
9 Apr 2020$35.08$41.88$47.36
1 May 2020$33.62$34.34$46.44
22 May 2020$32.71$30.86$45.31
12 Jun 2020$38.82$34.30$45.12
2 Jul 2020$35.33$36.27$44.63
24 Jul 2020$38.08$37.23$43.94
14 Aug 2020$38.49$37.65$43.19
4 Sep 2020$37.31$36.50$42.06
25 Sep 2020$31.36$35.86$40.72
16 Oct 2020$37.51$35.46$39.10
6 Nov 2020$41.89$36.45$37.85
27 Nov 2020$54.54$41.53$37.60
18 Dec 2020$58.54$48.57$38.07
8 Jan 2021$66.48$54.47$40.20
29 Jan 2021$68.18$61.17$42.92
19 Feb 2021$88.07$67.65$46.07
12 Mar 2021$98.68$78.46$50.73
1 Apr 2021$94.37$86.67$54.59
23 Apr 2021$106.73$93.96$59.02
14 May 2021$104.47$98.93$64.21
4 Jun 2021$102.26$99.92$68.60
25 Jun 2021$95.21$100.74$73.13
16 Jul 2021$94.36$98.04$77.46
6 Aug 2021$100.22$95.99$81.85
27 Aug 2021$99.91$95.58$86.01
17 Sep 2021$98.36$96.70$89.11
8 Oct 2021$112.35$99.84$92.73
29 Oct 2021$116.09$105.53$96.63
19 Nov 2021$114.41$111.89$100.19
10 Dec 2021$107.09$114.61$102.03
31 Dec 2021$107.65$112.56$102.67
21 Jan 2022$110.56$112.21$104.28
11 Feb 2022$97.06$108.00$104.40
4 Mar 2022$84.82$104.18$103.58
25 Mar 2022$86.68$95.70$102.40
14 Apr 2022$75.66$87.28$101.36
6 May 2022$78.54$81.92$100.11
27 May 2022$82.10$78.94$98.58
17 Jun 2022$69.81$77.03$97.20
8 Jul 2022$73.51$75.90$95.57
29 Jul 2022$76.38$75.05$93.06
19 Aug 2022$82.92$75.58$90.34
9 Sep 2022$77.94$77.10$87.55
30 Sep 2022$65.74$76.38$84.62
21 Oct 2022$62.00$72.82$81.46
11 Nov 2022$76.64$68.63$77.84
2 Dec 2022$65.64$67.22$75.80
23 Dec 2022$58.12$65.02$73.60
13 Jan 2023$64.60$64.12$72.02
3 Feb 2023$78.33$64.40$71.52
24 Feb 2023$73.82$67.22$71.29
17 Mar 2023$31.32$66.92$69.85
6 Apr 2023$30.78$58.05$66.82
28 Apr 2023$37.12$45.96$64.06
19 May 2023$34.32$32.96$60.65
9 Jun 2023$39.01$34.00$57.52
30 Jun 2023$36.47$35.16$54.70
21 Jul 2023$48.34$37.22$52.67
11 Aug 2023$52.10$42.66$51.67
1 Sep 2023$51.12$45.96$50.24
22 Sep 2023$45.28$48.89$48.80
13 Oct 2023$44.21$47.76$47.72
3 Nov 2023$48.27$45.81$46.33
24 Nov 2023$49.05$45.27$44.47
15 Dec 2023$63.73$48.29$43.05
5 Jan 2024$63.29$53.53$44.14
26 Jan 2024$67.34$59.34$46.34
16 Feb 2024$60.85$62.72$48.25
8 Mar 2024$60.31$61.93$50.27
28 Mar 2024$64.19$60.94$51.90
19 Apr 2024$57.44$59.40$53.50
10 May 2024$63.75$59.63$54.80
31 May 2024$63.03$61.01$55.64
21 Jun 2024$59.00$60.41$56.35
12 Jul 2024$67.31$61.95$57.43
2 Aug 2024$72.98$66.00$59.83
23 Aug 2024$82.10$70.50$62.26
13 Sep 2024$81.91$75.90$64.56
4 Oct 2024$84.41$80.15$66.70
25 Oct 2024$82.14$83.18$68.28
15 Nov 2024$90.38$85.77$70.05
6 Dec 2024$93.74$88.27$72.33
27 Dec 2024$83.68$88.60$74.34
17 Jan 2025$89.73$88.48$75.81
7 Feb 2025$89.89$88.13$78.03
28 Feb 2025$86.92$86.88$79.95
21 Mar 2025$77.44$84.71$81.00
11 Apr 2025$63.21$79.80$81.89
2 May 2025$72.83$74.07$82.15
23 May 2025$71.46$72.29$82.04
13 Jun 2025$71.29$71.08$81.80
3 Jul 2025$85.10$74.30$81.57
25 Jul 2025$82.18$77.52$81.45
15 Aug 2025$82.55$79.16$80.98
5 Sep 2025$90.65$82.94$80.90
26 Sep 2025$88.27$84.89$80.67
17 Oct 2025$72.48$85.42$80.27
7 Nov 2025$79.99$83.57$79.70
28 Nov 2025$81.53$80.49$78.97
19 Dec 2025$86.36$80.03$78.91
9 Jan 2026$90.11$82.60$79.58
30 Jan 2026$89.15$85.60$80.92
20 Feb 2026$93.36$89.10$82.63
13 Mar 2026$67.97$86.89$82.90
2 Apr 2026$72.07$81.63$82.63
24 Apr 2026$79.44$77.42$82.52
15 May 2026$74.42$74.87$82.31
5 Jun 2026$80.15$77.44$82.20
26 Jun 2026$82.05$79.58$81.72
17 Jul 2026$82.30$80.10$81.20
7 Aug 2026$81.33$81.30$81.30
28 Aug 2026$78.53$81.27$81.47
18 Sep 2026$78.54$80.72$81.51
9 Oct 2026$74.27$78.97$80.79
30 Oct 2026$76.29$77.07$79.90
4 Nov 2026$79.24$77.01$79.76
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Sideways from Feb 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Mar 2024; Rising from Mar 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Aug 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Sideways from Feb 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Feb 2022 to May 2022; Falling from Jun 2022 to Jan 2023; Sideways from Feb 2023 to Mar 2023; Falling from Mar 2023 to Nov 2023; Sideways from Nov 2023 to Mar 2024; Rising from Mar 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Aug 2025 to Oct 2025; Sideways from Nov 2025 to Feb 2026; Sideways from Feb 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Dec 2018; Falling from Jan 2019 to Oct 2019; Sideways from Oct 2019 to Feb 2020; Sideways from Feb 2020 to Jun 2020; Falling from Jul 2020 to Oct 2020; Sideways from Nov 2020 to Jan 2021; Rising from Feb 2021 to Jan 2022; Sideways from Feb 2022 to May 2022; Falling from Jun 2022 to Oct 2023; Sideways from Nov 2023 to Mar 2024; Rising from Mar 2024 to Feb 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jul 2025 to Oct 2025; Sideways from Nov 2025 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 242 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+19.2%
14 Oct 2016+8.6%
21 Oct 2016+10.4%
28 Oct 2016+11.9%
4 Nov 2016+8.9%
11 Nov 2016+25.3%
18 Nov 2016+21.4%
25 Nov 2016+20.2%
2 Dec 2016+22.5%
9 Dec 2016+29.3%
16 Dec 2016+29.9%
23 Dec 2016+28.4%
30 Dec 2016+26.4%
6 Jan 2017+19.4%
13 Jan 2017+25.5%
20 Jan 2017+21.4%
27 Jan 2017+27.5%
3 Feb 2017+25.9%
10 Feb 2017+7.9%
17 Feb 2017+11.5%
24 Feb 2017+5.8%
3 Mar 2017+1.5%
10 Mar 2017−2.2%
17 Mar 2017+1.6%
24 Mar 2017−7.7%
31 Mar 2017−4.7%
7 Apr 2017−5.0%
13 Apr 2017−9.6%
21 Apr 2017−7.1%
28 Apr 2017−9.2%
5 May 2017−7.4%
12 May 2017−9.1%
19 May 2017−14.7%
26 May 2017−13.1%
2 Jun 2017−14.3%
9 Jun 2017−5.1%
16 Jun 2017−7.6%
23 Jun 2017−5.4%
30 Jun 2017−2.3%
7 Jul 2017+1.5%
14 Jul 2017+1.7%
21 Jul 2017+1.3%
28 Jul 2017+0.8%
4 Aug 2017+0.8%
11 Aug 2017−1.2%
18 Aug 2017+1.6%
25 Aug 2017+3.4%
1 Sep 2017+4.7%
8 Sep 2017−10.2%
15 Sep 2017−6.8%
22 Sep 2017+5.3%
29 Sep 2017+4.0%
6 Oct 2017+1.1%
13 Oct 2017+3.1%
20 Oct 2017+8.8%
27 Oct 2017+8.0%
3 Nov 2017+7.5%
10 Nov 2017+6.5%
17 Nov 2017+10.3%
24 Nov 2017+7.4%
1 Dec 2017+13.0%
8 Dec 2017+22.4%
15 Dec 2017+14.4%
22 Dec 2017+7.2%
29 Dec 2017+0.4%
5 Jan 2018+0.9%
12 Jan 2018+3.9%
19 Jan 2018−2.4%
26 Jan 2018−5.6%
2 Feb 2018−0.7%
9 Feb 2018+7.1%
16 Feb 2018+5.9%
23 Feb 2018+3.6%
2 Mar 2018+0.9%
9 Mar 2018+0.6%
16 Mar 2018+2.9%
23 Mar 2018−0.3%
29 Mar 2018+4.0%
6 Apr 2018+1.8%
13 Apr 2018+0.9%
20 Apr 2018+4.2%
27 Apr 2018+7.7%
4 May 2018+2.8%
11 May 2018+2.1%
18 May 2018+1.1%
25 May 2018+4.4%
1 Jun 2018+0.7%
8 Jun 2018+1.9%
15 Jun 2018+0.2%
22 Jun 2018+1.5%
29 Jun 2018−5.7%
6 Jul 2018−3.0%
13 Jul 2018−6.6%
20 Jul 2018−6.1%
27 Jul 2018−10.4%
3 Aug 2018−10.8%
10 Aug 2018−11.9%
17 Aug 2018−10.9%
24 Aug 2018−12.4%
31 Aug 2018−11.9%
7 Sep 2018−13.3%
14 Sep 2018−10.3%
21 Sep 2018−7.7%
28 Sep 2018−6.7%
5 Oct 2018−4.9%
12 Oct 2018−3.5%
19 Oct 2018−14.3%
26 Oct 2018−10.9%
2 Nov 2018−10.3%
9 Nov 2018−12.3%
16 Nov 2018−14.3%
23 Nov 2018−11.1%
30 Nov 2018−13.6%
7 Dec 2018−19.3%
14 Dec 2018−21.4%
21 Dec 2018−18.2%
28 Dec 2018−15.8%
4 Jan 2019−16.2%
11 Jan 2019−14.7%
18 Jan 2019−4.7%
25 Jan 2019−4.3%
1 Feb 2019−8.2%
8 Feb 2019−6.1%
15 Feb 2019−4.1%
22 Feb 2019−5.1%
1 Mar 2019−2.8%
8 Mar 2019+2.4%
15 Mar 2019+5.0%
22 Mar 2019−13.6%
29 Mar 2019−10.0%
5 Apr 2019−7.5%
12 Apr 2019−6.4%
18 Apr 2019−11.1%
26 Apr 2019−5.5%
3 May 2019+1.2%
10 May 2019+1.0%
17 May 2019−6.2%
24 May 2019−7.2%
31 May 2019−9.4%
7 Jun 2019−5.4%
14 Jun 2019−5.4%
21 Jun 2019+5.4%
28 Jun 2019+5.2%
5 Jul 2019−0.6%
12 Jul 2019−3.0%
19 Jul 2019+1.4%
26 Jul 2019+1.0%
2 Aug 2019−6.3%
9 Aug 2019−7.1%
16 Aug 2019−4.7%
23 Aug 2019−4.9%
30 Aug 2019−0.7%
6 Sep 2019−3.6%
13 Sep 2019+4.2%
20 Sep 2019+5.3%
27 Sep 2019+2.4%
4 Oct 2019−0.7%
11 Oct 2019+0.9%
18 Oct 2019+4.1%
25 Oct 2019−0.5%
1 Nov 2019+5.8%
8 Nov 2019+11.3%
15 Nov 2019+12.1%
22 Nov 2019+13.7%
29 Nov 2019+12.7%
6 Dec 2019+17.2%
13 Dec 2019+13.0%
20 Dec 2019+16.3%
27 Dec 2019+14.2%
3 Jan 2020+19.9%
10 Jan 2020+17.4%
17 Jan 2020+9.5%
24 Jan 2020+7.5%
31 Jan 2020+4.3%
7 Feb 2020+0.2%
14 Feb 2020+4.6%
21 Feb 2020+0.8%
28 Feb 2020−6.0%
6 Mar 2020−20.8%
13 Mar 2020−27.9%
20 Mar 2020−25.3%
27 Mar 2020−24.6%
3 Apr 2020−26.5%
9 Apr 2020−24.0%
17 Apr 2020−32.9%
24 Apr 2020−33.4%
1 May 2020−27.0%
8 May 2020−27.3%
15 May 2020−34.5%
22 May 2020−30.1%
29 May 2020−19.9%
5 Jun 2020+6.4%
12 Jun 2020+8.9%
19 Jun 2020+12.4%
26 Jun 2020−1.3%
2 Jul 2020−3.4%
10 Jul 2020−14.7%
17 Jul 2020+4.8%
24 Jul 2020+12.3%
31 Jul 2020−8.5%
7 Aug 2020−5.8%
14 Aug 2020+13.8%
21 Aug 2020−6.8%
28 Aug 2020−20.0%
4 Sep 2020−24.5%
11 Sep 2020−21.2%
18 Sep 2020−19.8%
25 Sep 2020−22.4%
2 Oct 2020−13.4%
9 Oct 2020−1.6%
16 Oct 2020−4.5%
23 Oct 2020+2.9%
30 Oct 2020+14.6%
6 Nov 2020+7.5%
13 Nov 2020+29.0%
20 Nov 2020+46.3%
27 Nov 2020+46.4%
4 Dec 2020+41.5%
11 Dec 2020+59.4%
18 Dec 2020+61.2%
24 Dec 2020+78.8%
31 Dec 2020+69.4%
8 Jan 2021+67.1%
15 Jan 2021+79.3%
22 Jan 2021+58.2%
29 Jan 2021+52.2%
5 Feb 2021+65.6%
12 Feb 2021+40.5%
19 Feb 2021+55.1%
26 Feb 2021+63.2%
5 Mar 2021+68.8%
12 Mar 2021+62.2%
19 Mar 2021+64.7%
26 Mar 2021+53.1%
1 Apr 2021+50.3%
9 Apr 2021+32.1%
16 Apr 2021+31.5%
23 Apr 2021+41.1%
30 Apr 2021+41.3%
7 May 2021+35.6%
14 May 2021+27.5%
21 May 2021+5.6%
28 May 2021−1.1%
4 Jun 2021−3.8%
11 Jun 2021−9.1%
18 Jun 2021−17.1%
25 Jun 2021−8.7%
2 Jul 2021−7.0%
9 Jul 2021−1.1%
16 Jul 2021−9.3%
23 Jul 2021−16.0%
30 Jul 2021−16.7%
6 Aug 2021−10.9%
13 Aug 2021−11.4%
20 Aug 2021−10.5%
27 Aug 2021−7.3%
3 Sep 2021−11.9%
10 Sep 2021−6.3%
17 Sep 2021+3.9%
24 Sep 2021+4.2%
1 Oct 2021+15.4%
8 Oct 2021+14.7%
15 Oct 2021+17.8%
22 Oct 2021+24.7%
29 Oct 2021+20.3%
5 Nov 2021+11.3%
12 Nov 2021+13.5%
19 Nov 2021+14.6%
26 Nov 2021+10.3%
3 Dec 2021+8.2%
10 Dec 2021+6.0%
17 Dec 2021−1.1%
23 Dec 2021−3.5%
31 Dec 2021−11.9%
7 Jan 2022−0.3%
14 Jan 2022+2.7%
21 Jan 2022−6.1%
28 Jan 2022−14.2%
4 Feb 2022−12.4%
11 Feb 2022−12.1%
18 Feb 2022−11.3%
25 Feb 2022−11.3%
4 Mar 2022−15.0%
11 Mar 2022−11.7%
18 Mar 2022−10.2%
25 Mar 2022−14.2%
1 Apr 2022−20.4%
8 Apr 2022−33.1%
14 Apr 2022−32.4%
22 Apr 2022−26.7%
29 Apr 2022−13.3%
6 May 2022−11.5%
13 May 2022−12.8%
20 May 2022−9.7%
27 May 2022−7.8%
3 Jun 2022+0.4%
10 Jun 2022−3.1%
17 Jun 2022−2.6%
24 Jun 2022−0.3%
1 Jul 2022+4.7%
8 Jul 2022+11.2%
15 Jul 2022+8.4%
22 Jul 2022+2.3%
29 Jul 2022+0.4%
5 Aug 2022−2.2%
12 Aug 2022+6.1%
19 Aug 2022+3.0%
26 Aug 2022−1.2%
2 Sep 2022−2.5%
9 Sep 2022+0.3%
16 Sep 2022−2.7%
23 Sep 2022−2.2%
30 Sep 2022−2.1%
7 Oct 2022−4.5%
14 Oct 2022−5.4%
21 Oct 2022−11.1%
28 Oct 2022−6.6%
4 Nov 2022−5.0%
11 Nov 2022−3.7%
18 Nov 2022−11.7%
25 Nov 2022−10.7%
2 Dec 2022−16.6%
9 Dec 2022−18.8%
16 Dec 2022−20.5%
23 Dec 2022−19.4%
30 Dec 2022−16.5%
6 Jan 2023−12.0%
13 Jan 2023−10.2%
20 Jan 2023+1.1%
27 Jan 2023+6.5%
3 Feb 2023+8.4%
10 Feb 2023−4.8%
17 Feb 2023+6.7%
24 Feb 2023+6.8%
3 Mar 2023+15.9%
10 Mar 2023−16.9%
17 Mar 2023−46.4%
24 Mar 2023−46.5%
31 Mar 2023−47.4%
6 Apr 2023−55.8%
14 Apr 2023−54.5%
21 Apr 2023−42.9%
28 Apr 2023−52.6%
5 May 2023−65.4%
12 May 2023−64.2%
19 May 2023−56.7%
26 May 2023−57.8%
2 Jun 2023−55.7%
9 Jun 2023−32.3%
16 Jun 2023+6.8%
23 Jun 2023−3.4%
30 Jun 2023−5.7%
7 Jul 2023+15.0%
14 Jul 2023+13.9%
21 Jul 2023+9.4%
28 Jul 2023+31.8%
4 Aug 2023+85.9%
11 Aug 2023+81.4%
18 Aug 2023+36.5%
25 Aug 2023+33.6%
1 Sep 2023+29.3%
8 Sep 2023+20.0%
15 Sep 2023+29.0%
22 Sep 2023+29.8%
29 Sep 2023+29.6%
6 Oct 2023+18.0%
13 Oct 2023+17.6%
20 Oct 2023−5.8%
27 Oct 2023−13.6%
3 Nov 2023−5.8%
10 Nov 2023−14.0%
17 Nov 2023−1.1%
24 Nov 2023−3.6%
1 Dec 2023+5.6%
8 Dec 2023+14.0%
15 Dec 2023+25.2%
22 Dec 2023+34.8%
29 Dec 2023+31.9%
5 Jan 2024+36.2%
12 Jan 2024+30.2%
19 Jan 2024+39.4%
26 Jan 2024+49.2%
2 Feb 2024+11.0%
9 Feb 2024+25.5%
16 Feb 2024+12.5%
23 Feb 2024+8.2%
1 Mar 2024−8.9%
8 Mar 2024−4.6%
15 Mar 2024−17.7%
22 Mar 2024−15.4%
28 Mar 2024−12.5%
5 Apr 2024−16.4%
12 Apr 2024−16.0%
19 Apr 2024−14.3%
26 Apr 2024−17.1%
3 May 2024−1.6%
10 May 2024−0.4%
17 May 2024+0.8%
24 May 2024+3.0%
31 May 2024+8.9%
7 Jun 2024−6.9%
14 Jun 2024−5.4%
21 Jun 2024−9.4%
28 Jun 2024−6.2%
5 Jul 2024−1.6%
12 Jul 2024+9.2%
19 Jul 2024+22.7%
26 Jul 2024+31.6%
2 Aug 2024+14.8%
9 Aug 2024+13.9%
16 Aug 2024+16.3%
23 Aug 2024+24.2%
30 Aug 2024+22.7%
6 Sep 2024+32.8%
13 Sep 2024+36.3%
20 Sep 2024+44.3%
27 Sep 2024+31.2%
4 Oct 2024+30.8%
11 Oct 2024+28.3%
18 Oct 2024+5.0%
25 Oct 2024−5.4%
1 Nov 2024+7.0%
8 Nov 2024+9.0%
15 Nov 2024+9.3%
22 Nov 2024+8.1%
29 Nov 2024+7.7%
6 Dec 2024+6.6%
13 Dec 2024+2.0%
20 Dec 2024−7.5%
27 Dec 2024−6.3%
3 Jan 2025−3.3%
10 Jan 2025−11.8%
17 Jan 2025+2.7%
24 Jan 2025+7.2%
31 Jan 2025+0.1%
7 Feb 2025−0.4%
14 Feb 2025−5.9%
21 Feb 2025−7.8%
28 Feb 2025−5.8%
7 Mar 2025−12.3%
14 Mar 2025−7.0%
21 Mar 2025−3.9%
28 Mar 2025−2.4%
4 Apr 2025−11.8%
11 Apr 2025−11.4%
17 Apr 2025−14.2%
25 Apr 2025−14.9%
2 May 2025−11.3%
9 May 2025−11.1%
16 May 2025−9.4%
23 May 2025−14.4%
30 May 2025−15.9%
6 Jun 2025−7.9%
13 Jun 2025−13.8%
20 Jun 2025−10.6%
27 Jun 2025−8.7%
3 Jul 2025+13.3%
11 Jul 2025+16.9%
18 Jul 2025+3.3%
25 Jul 2025+2.2%
1 Aug 2025−4.9%
8 Aug 2025−6.6%
15 Aug 2025−2.6%
22 Aug 2025+10.5%
29 Aug 2025+14.2%
5 Sep 2025+13.9%
12 Sep 2025+14.0%
19 Sep 2025+12.2%
26 Sep 2025+6.1%
3 Oct 2025−5.1%
10 Oct 2025−16.0%
17 Oct 2025−16.6%
24 Oct 2025−9.8%
31 Oct 2025−8.4%
7 Nov 2025−4.3%
14 Nov 2025−9.7%
21 Nov 2025−11.3%
28 Nov 2025−14.9%
5 Dec 2025−11.8%
12 Dec 2025−4.7%
19 Dec 2025−7.6%
26 Dec 2025−6.2%
2 Jan 2026−3.6%
9 Jan 2026+14.0%
16 Jan 2026+17.8%
23 Jan 2026+7.9%
30 Jan 2026+13.8%
6 Feb 2026+15.1%
13 Feb 2026+17.8%
20 Feb 2026+13.4%
27 Feb 2026−1.9%
6 Mar 2026−11.5%
13 Mar 2026−19.5%
20 Mar 2026−17.7%
27 Mar 2026−13.5%
2 Apr 2026−11.7%
10 Apr 2026−13.3%
17 Apr 2026−12.8%
24 Apr 2026−12.3%
1 May 2026−13.5%
8 May 2026−20.0%
15 May 2026−28.6%
22 May 2026−24.0%
29 May 2026−11.1%
5 Jun 2026−1.2%
12 Jun 2026+11.1%
18 Jun 2026+4.1%
26 Jun 2026+6.1%
2 Jul 2026−0.4%
10 Jul 2026−5.2%
17 Jul 2026−1.0%
24 Jul 2026+1.1%
31 Jul 2026−4.0%
7 Aug 2026−5.5%
14 Aug 2026+5.6%
21 Aug 2026−1.3%
28 Aug 2026−3.1%
4 Sep 2026−3.4%
11 Sep 2026−8.3%
18 Sep 2026−3.7%
25 Sep 2026−11.2%
2 Oct 2026−9.7%
9 Oct 2026−11.1%
16 Oct 2026−12.2%
23 Oct 2026−11.3%
30 Oct 2026−6.4%
4 Nov 2026−1.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +144% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Western Alliance Bancorporation pay?

Western Alliance Bancorporation paid $1.68 per share over the last four reported quarters. The most recent declaration was $0.42 for Sep 2026. At today's price of $79.24 that is a yield of 2.12%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.42 (Sep 2026)

  • Dividend per share $0.42
Dividend per share each quarter: latest $0.42 (Sep 2026)
QuarterDividend per share
Dec 2023$0.37
Mar 2024$0.37
Jun 2024$0.37
Sep 2024$0.37
Dec 2024$0.38
Mar 2025$0.38
Jun 2025$0.38
Sep 2025$0.38
Dec 2025$0.42
Mar 2026$0.42
Jun 2026$0.42
Sep 2026$0.42
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Western Alliance Bancorporation on?

Western Alliance Bancorporation is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Western Alliance Bancorporation profitable?

Western Alliance Bancorporation earned $267 M of net profit in the Sep 2026 quarter, +6.7% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $956 M. Over 4 years profit has grown 1.6% a year on average. That is 28.6% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $250 M.

For the full year, FY25 profit was $956 M (+23.4% on the year before).

FY25 profit $956 M (+23.4% on the year before), 1.6% a year over 4 years

  • Net profit $956 M
FY25 profit $956 M (+23.4% on the year before), 1.6% a year over 4 years
QuarterNet profit
FY21$896 M
FY22$1.0 B
FY23$710 M
FY24$775 M
FY25$956 M

Growth on a year earlier

  • Growth on a year earlier 23.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2216.6%
FY23−32.1%
FY249.2%
FY2523.4%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $267 M (+6.7% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $267 M
Sep 2026: $267 M (+6.7% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$145 M
Mar 2024$174 M
Jun 2024$190 M
Sep 2024$197 M
Dec 2024$214 M
Mar 2025$196 M
Jun 2025$227 M
Sep 2025$250 M
Dec 2025$283 M
Mar 2026$179 M
Jun 2026$259 M
Sep 2026$267 M

Growth on a year earlier

  • Growth on a year earlier 6.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−50.1%
Mar 202425.3%
Jun 2024−10.4%
Sep 2024−7.9%
Dec 202447.7%
Mar 202512.5%
Jun 202519.3%
Sep 202527.3%
Dec 202532.4%
Mar 2026−8.7%
Jun 202613.8%
Sep 20266.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +8.9% on a year earlier and the margin moved −0.6 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +11.1% and revenue +11.8%. Profit and revenue are moving at about the same pace.

How much revenue does Western Alliance Bancorporation make, and is it growing?

Western Alliance Bancorporation reported $934 M of income in the Sep 2026 quarter, +8.9% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 4 years it has grown 13.9% a year on average. The last full year, FY25, came in at $3.3 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $3.6 B.

FY25 revenue was $3.3 B, +10.0% on the year before.

FY25 revenue $3.3 B (+10.0% on the year before), 13.9% a year over 4 years

  • Revenue $3.3 B
FY25 revenue $3.3 B (+10.0% on the year before), 13.9% a year over 4 years
QuarterRevenue
FY21$2.0 B
FY22$2.5 B
FY23$2.6 B
FY24$3.0 B
FY25$3.3 B

Growth on a year earlier

  • Growth on a year earlier 10%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2225.2%
FY233.4%
FY2418%
FY2510%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $934 M (+8.9% on a year earlier), the 11th quarter in a row of growth

  • Revenue (quarterly) $934 M
Sep 2026: $934 M (+8.9% on a year earlier), the 11th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$673 M
Mar 2024$714 M
Jun 2024$735 M
Sep 2024$790 M
Dec 2024$778 M
Mar 2025$747 M
Jun 2025$806 M
Sep 2025$858 M
Dec 2025$908 M
Mar 2026$806 M
Jun 2026$915 M
Sep 2026$934 M

Growth on a year earlier

  • Growth on a year earlier 8.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−3.6%
Mar 202434%
Jun 202413.5%
Sep 202412.1%
Dec 202415.7%
Mar 20254.7%
Jun 20259.7%
Sep 20258.7%
Dec 202516.6%
Mar 20267.9%
Jun 202613.6%
Sep 20268.9%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +11.8% on average, against 13.9% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +11.7%, against +10.6% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +11.3%, against +18.3% a year (rolling over).

How much does Western Alliance Bancorporation keep from what it earns?

Western Alliance Bancorporation's net margin was 28.6% in the Sep 2026 quarter, 0.6 percentage points lower than the same quarter a year ago. Across 5 years it has been between 25.7% and 45.4%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 28.8%, within a range of 25.7% to 45.4% over 5 years

  • Net margin 28.8%
FY25: 28.8%, within a range of 25.7% to 45.4% over 5 years
QuarterNet margin
FY2145.4%
FY2242.2%
FY2327.8%
FY2425.7%
FY2528.8%

Change on the year before (points)

  • Change on the year before (points) +3.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−3.2 pts
FY23−14.4 pts
FY24−2.1 pts
FY25+3.1 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: net margin 28.6% (−0.6 points on a year earlier)

  • Net margin 28.6%
Sep 2026: net margin 28.6% (−0.6 points on a year earlier)
QuarterNet margin
Dec 202321.5%
Mar 202424.4%
Jun 202425.9%
Sep 202424.9%
Dec 202427.5%
Mar 202526.2%
Jun 202528.2%
Sep 202529.2%
Dec 202531.2%
Mar 202622.2%
Jun 202628.2%
Sep 202628.6%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−20.0 pts
Mar 2024−1.7 pts
Jun 2024−6.9 pts
Sep 2024−5.4 pts
Dec 2024+6.0 pts
Mar 2025+1.8 pts
Jun 2025+2.3 pts
Sep 2025+4.3 pts
Dec 2025+3.7 pts
Mar 2026−4.0 pts
Jun 20260.0 pts
Sep 2026−0.6 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Western Alliance Bancorporation's loans have gone bad?

Western Alliance Bancorporation does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Western Alliance Bancorporation's loan book growing?

Western Alliance Bancorporation's revenue was $3.3 B in FY25, +10.0% on the year before, so the loan book is growing. The latest quarter was +8.9% on a year earlier. The net margin on that income is 28.6%, −0.6 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $3.3 B (+10.0% on the year before), net margin 28.8%

  • Revenue $3.3 B
FY25: revenue $3.3 B (+10.0% on the year before), net margin 28.8%
QuarterRevenue
FY21$2.0 B
FY22$2.5 B
FY23$2.6 B
FY24$3.0 B
FY25$3.3 B

Net margin

  • Net margin 28.8%
Net margin
QuarterNet margin
FY2145.4%
FY2242.2%
FY2327.8%
FY2425.7%
FY2528.8%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Western Alliance Bancorporation's P/BV ratio, and how does it compare with its own history?

Western Alliance Bancorporation's P/BV is 1.1×, near the low end of its own history: it has been lower only 27% of the time. Its usual P/BV (the middle reading) is 1.3×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 1.1× against a usual 1.3×: near the low end of its own history: it has been lower only 27% of the time

  • P/BV 1.15×
  • Median 1.31×
P/BV 1.1× against a usual 1.3×: near the low end of its own history: it has been lower only 27% of the time
WeekP/BVMedian
2 Jul 20212.45×1.31×
16 Jul 20212.42×1.31×
30 Jul 20212.38×1.31×
13 Aug 20212.56×1.31×
27 Aug 20212.56×1.31×
10 Sep 20212.46×1.31×
24 Sep 20212.64×1.31×
8 Oct 20212.59×1.31×
22 Oct 20212.70×1.31×
5 Nov 20212.70×1.31×
19 Nov 20212.63×1.31×
3 Dec 20212.43×1.31×
17 Dec 20212.33×1.31×
31 Dec 20212.44×1.31×
14 Jan 20222.70×1.31×
28 Jan 20222.16×1.31×
11 Feb 20222.20×1.31×
25 Feb 20222.14×1.31×
11 Mar 20221.88×1.31×
25 Mar 20221.96×1.31×
8 Apr 20221.71×1.31×
22 Apr 20221.78×1.31×
6 May 20221.79×1.31×
20 May 20221.69×1.31×
3 Jun 20221.84×1.31×
17 Jun 20221.59×1.31×
1 Jul 20221.65×1.31×
15 Jul 20221.68×1.31×
29 Jul 20221.76×1.31×
12 Aug 20221.97×1.31×
26 Aug 20221.82×1.31×
9 Sep 20221.79×1.31×
23 Sep 20221.58×1.31×
7 Oct 20221.49×1.31×
21 Oct 20221.42×1.31×
4 Nov 20221.52×1.31×
18 Nov 20221.56×1.31×
2 Dec 20221.50×1.31×
16 Dec 20221.29×1.31×
30 Dec 20221.36×1.31×
13 Jan 20231.38×1.31×
27 Jan 20231.59×1.31×
10 Feb 20231.60×1.31×
24 Feb 20231.58×1.31×
10 Mar 20231.05×1.31×
24 Mar 20230.71×1.31×
6 Apr 20230.64×1.31×
21 Apr 20230.84×1.31×
5 May 20230.56×1.31×
19 May 20230.71×1.31×
2 Jun 20230.79×1.31×
16 Jun 20230.78×1.31×
30 Jun 20230.73×1.31×
14 Jul 20230.78×1.31×
28 Jul 20231.06×1.31×
11 Aug 20231.05×1.31×
25 Aug 20230.99×1.31×
8 Sep 20230.97×1.31×
22 Sep 20230.91×1.31×
6 Oct 20230.87×1.31×
20 Oct 20230.84×1.31×
3 Nov 20230.96×1.31×
17 Nov 20230.98×1.31×
1 Dec 20231.09×1.31×
15 Dec 20231.27×1.31×
29 Dec 20231.31×1.31×
12 Jan 20241.17×1.31×
26 Jan 20241.26×1.31×
9 Feb 20241.15×1.31×
23 Feb 20241.10×1.31×
8 Mar 20241.13×1.31×
22 Mar 20241.16×1.31×
5 Apr 20241.11×1.31×
19 Apr 20241.07×1.31×
3 May 20241.14×1.31×
17 May 20241.21×1.31×
31 May 20241.17×1.31×
14 Jun 20241.09×1.31×
28 Jun 20241.17×1.31×
12 Jul 20241.22×1.31×
26 Jul 20241.47×1.31×
9 Aug 20241.34×1.31×
23 Aug 20241.48×1.31×
6 Sep 20241.42×1.31×
20 Sep 20241.59×1.31×
4 Oct 20241.44×1.31×
18 Oct 20241.46×1.31×
1 Nov 20241.42×1.31×
15 Nov 20241.54×1.31×
29 Nov 20241.60×1.31×
13 Dec 20241.53×1.31×
27 Dec 20241.43×1.31×
10 Jan 20251.33×1.31×
24 Jan 20251.56×1.31×
7 Feb 20251.52×1.31×
21 Feb 20251.47×1.31×
7 Mar 20251.31×1.31×
21 Mar 20251.31×1.31×
4 Apr 20251.02×1.31×
17 Apr 20251.09×1.31×
2 May 20251.20×1.31×
16 May 20251.29×1.31×
30 May 20251.19×1.31×
13 Jun 20251.17×1.31×
27 Jun 20251.28×1.31×
11 Jul 20251.35×1.31×
25 Jul 20251.31×1.31×
8 Aug 20251.27×1.31×
22 Aug 20251.39×1.31×
5 Sep 20251.45×1.31×
19 Sep 20251.45×1.31×
3 Oct 20251.33×1.31×
17 Oct 20251.11×1.31×
31 Oct 20251.19×1.31×
14 Nov 20251.20×1.31×
28 Nov 20251.25×1.31×
12 Dec 20251.34×1.31×
26 Dec 20251.33×1.31×
9 Jan 20261.32×1.31×
23 Jan 20261.28×1.31×
6 Feb 20261.39×1.31×
20 Feb 20261.37×1.31×
6 Mar 20261.09×1.31×
20 Mar 20260.99×1.31×
2 Apr 20261.06×1.31×
17 Apr 20261.17×1.31×
1 May 20261.19×1.31×
15 May 20261.10×1.31×
29 May 20261.17×1.31×
12 Jun 20261.23×1.31×
26 Jun 20261.21×1.31×
10 Jul 20261.15×1.31×
24 Jul 20261.19×1.31×
7 Aug 20261.16×1.31×
21 Aug 20261.14×1.31×
4 Sep 20261.16×1.31×
18 Sep 20261.12×1.31×
2 Oct 20261.11×1.31×
16 Oct 20261.08×1.31×
30 Oct 20261.11×1.31×
4 Nov 20261.15×1.31×

Book value per share

  • Book value per share $69.03
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$39.02
8 Oct 2021$39.02
22 Oct 2021$39.02
5 Nov 2021$39.02
19 Nov 2021$39.02
3 Dec 2021$39.02
17 Dec 2021$39.02
31 Dec 2021$44.15
14 Jan 2022$44.15
28 Jan 2022$44.15
11 Feb 2022$44.15
25 Feb 2022$44.15
11 Mar 2022$44.15
25 Mar 2022$44.15
8 Apr 2022$44.15
22 Apr 2022$44.15
6 May 2022$44.15
20 May 2022$44.15
3 Jun 2022$44.15
17 Jun 2022$43.93
1 Jul 2022$43.93
15 Jul 2022$43.93
29 Jul 2022$43.93
12 Aug 2022$43.93
26 Aug 2022$43.93
9 Sep 2022$43.93
23 Sep 2022$43.75
7 Oct 2022$43.75
21 Oct 2022$43.75
4 Nov 2022$43.75
18 Nov 2022$43.75
2 Dec 2022$43.75
16 Dec 2022$43.75
30 Dec 2022$43.75
13 Jan 2023$43.75
27 Jan 2023$43.75
10 Feb 2023$43.75
24 Feb 2023$43.75
10 Mar 2023$43.75
24 Mar 2023$43.75
6 Apr 2023$48.11
21 Apr 2023$48.11
5 May 2023$48.11
19 May 2023$48.11
2 Jun 2023$48.11
16 Jun 2023$48.11
30 Jun 2023$49.63
14 Jul 2023$49.63
28 Jul 2023$49.63
11 Aug 2023$49.63
25 Aug 2023$49.63
8 Sep 2023$49.63
22 Sep 2023$49.63
6 Oct 2023$49.63
20 Oct 2023$49.63
3 Nov 2023$49.63
17 Nov 2023$49.63
1 Dec 2023$49.63
15 Dec 2023$49.63
29 Dec 2023$50.21
12 Jan 2024$50.21
26 Jan 2024$50.21
9 Feb 2024$50.21
23 Feb 2024$50.21
8 Mar 2024$50.21
22 Mar 2024$53.37
5 Apr 2024$53.37
19 Apr 2024$53.37
3 May 2024$53.37
17 May 2024$53.37
31 May 2024$53.37
14 Jun 2024$53.37
28 Jun 2024$53.88
12 Jul 2024$53.88
26 Jul 2024$53.88
9 Aug 2024$53.88
23 Aug 2024$53.88
6 Sep 2024$53.88
20 Sep 2024$55.30
4 Oct 2024$55.30
18 Oct 2024$55.30
1 Nov 2024$55.30
15 Nov 2024$55.30
29 Nov 2024$55.30
13 Dec 2024$55.30
27 Dec 2024$58.51
10 Jan 2025$58.51
24 Jan 2025$58.51
7 Feb 2025$58.51
21 Feb 2025$58.51
7 Mar 2025$58.51
21 Mar 2025$58.51
4 Apr 2025$59.01
17 Apr 2025$59.01
2 May 2025$59.01
16 May 2025$59.01
30 May 2025$59.01
13 Jun 2025$59.01
27 Jun 2025$60.78
11 Jul 2025$60.78
25 Jul 2025$60.78
8 Aug 2025$60.78
22 Aug 2025$60.78
5 Sep 2025$60.78
19 Sep 2025$62.57
3 Oct 2025$62.57
17 Oct 2025$62.57
31 Oct 2025$62.57
14 Nov 2025$62.57
28 Nov 2025$62.57
12 Dec 2025$62.57
26 Dec 2025$65.26
9 Jan 2026$65.26
23 Jan 2026$65.26
6 Feb 2026$65.26
20 Feb 2026$65.26
6 Mar 2026$65.26
20 Mar 2026$65.26
2 Apr 2026$68.06
17 Apr 2026$68.06
1 May 2026$68.06
15 May 2026$68.06
29 May 2026$68.06
12 Jun 2026$68.06
26 Jun 2026$67.88
10 Jul 2026$67.88
24 Jul 2026$67.88
7 Aug 2026$67.88
21 Aug 2026$67.88
4 Sep 2026$67.88
18 Sep 2026$70.02
2 Oct 2026$70.02
16 Oct 2026$70.02
30 Oct 2026$70.02
4 Nov 2026$69.03
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 2.7× are drawn at the top edge.

PEG 0.68 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.68×
  • PEG = 1.0 1.00×
PEG 0.68 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.02×1.00×
Dec 20210.59×1.00×
Mar 20220.31×1.00×
Jun 20220.62×1.00×
Sep 20220.52×1.00×
Dec 20220.52×1.00×
Mar 20230.34×1.00×
Jun 20231.90×1.00×
Sep 20231.26×1.00×
Dec 20232.02×1.00×
Mar 20241.42×1.00×
Jun 20240.85×1.00×
Sep 20241.10×1.00×
Dec 20240.83×1.00×
Mar 20250.53×1.00×
Jun 20250.75×1.00×
Sep 20250.54×1.00×
Dec 20250.50×1.00×
Mar 20260.70×1.00×
Jun 20260.60×1.00×
Sep 20260.68×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
1.1×P/BV · lower than 73% of its last 5.3 years
0.69PEG · today, as reported

Why the multiple is where it is: over the past year book value grew while the price moved −0.9%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved −7.6% a year; about +9.7% a year came from book-value growth and about −17.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.

Is the Western Alliance Bancorporation business getting better or worse?

Western Alliance Bancorporation's business is giving mixed signals. There is no clear direction across the growth lines, with ROE steady at 12.4%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +10.0% in FY25, profit +23.4%

  • Revenue growth 10.0%
Growth year by year: revenue +10.0% in FY25, profit +23.4%
QuarterRevenue growth
FY21–
FY2225.2%
FY233.4%
FY2418%
FY2510%

Profit growth, EPS growth

  • Profit growth 23.4%
  • EPS growth 23.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2216.6%11.9%
FY23−32.1%−32.6%
FY249.2%8.4%
FY2523.4%23.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 11.7%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Dec 20233.4%
Mar 202411.4%
Jun 202412.4%
Sep 202412.7%
Dec 202418%
Mar 202511.4%
Jun 202510.5%
Sep 20259.6%
Dec 202510%
Mar 202610.8%
Jun 202611.7%
Sep 202611.7%

Profit, EPS

  • Profit 11.3%
  • EPS 11.8%
Profit, EPS
QuarterProfitEPS
Dec 2023−32.1%−32.5%
Mar 2024−21.3%−21.6%
Jun 2024−19.9%−20.1%
Sep 2024−17.4%−17.7%
Dec 20249.2%8.5%
Mar 20257%6.2%
Jun 202515.3%14.4%
Sep 202525.7%24.8%
Dec 202523.4%23%
Mar 202617.9%17.8%
Jun 202616.5%16.7%
Sep 202611.3%11.8%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 12.4%
ROE: the return line, worked out each quarter
QuarterROE
Dec 202311.7%
Mar 202412.1%
Jun 202411.4%
Sep 202410.6%
Dec 202411.6%
Mar 202511%
Jun 202511.3%
Sep 202511.5%
Dec 202512%
Mar 202611.9%
Jun 202611.9%
Sep 202612.4%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +11.7%, range +3.4% to +18.0%
Turning downProfit growth · latest +11.3%, range −32.1% to +25.7%
Turning downEPS growth · latest +11.8%, range −32.5% to +24.8%
Steady highROE · latest 12.4%, range 10.6% to 12.4%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+10.0%+10.3%——
Profit+23.4%−2.9%——
EPS+23.1%−3.5%——
Stock price−0.9%+18.0%−7.6%+8.0%
+8.9%Revenue growth (Sep 2026) · latest quarter against a year ago
+6.7%Profit growth (Sep 2026) · latest quarter against a year ago
13.9%Revenue, 4 years · yearly growth over the long run

How much does Western Alliance Bancorporation earn on its equity and assets?

Western Alliance Bancorporation earned a return on equity of 12% in FY25. Its lowest yearly reading on file was 12% in FY24. On its assets, every $100 earned about $1.09, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY25: ROE 12%, ROA 1.10%, the full history

  • ROE 12%
FY25: ROE 12%, ROA 1.10%, the full history
QuarterROE
FY2118%
FY2219.5%
FY2311.7%
FY2411.6%
FY2512%

ROA

  • ROA 1.1%
ROA
QuarterROA
FY211.9%
FY221.7%
FY231%
FY241%
FY251.1%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Sep 2026: ROE 13.4% (last 12 months), ROA 1.10%

  • ROE (12 months) 13.4%
Sep 2026: ROE 13.4% (last 12 months), ROA 1.10%
QuarterROE (12 months)
Dec 202315.2%
Mar 202410%
Jun 202411.6%
Sep 202412.4%
Dec 202412.3%
Mar 202513%
Jun 202511.4%
Sep 202513%
Dec 202513.8%
Mar 202615%
Jun 20269.5%
Sep 202613.4%

ROA (12 months)

  • ROA (12 months) 1.1%
ROA (12 months)
QuarterROA (12 months)
Dec 20231.2%
Mar 20240.8%
Jun 20241%
Sep 20241%
Dec 20241%
Mar 20251.1%
Jun 20251%
Sep 20251.1%
Dec 20251.2%
Mar 20261.3%
Jun 20260.8%
Sep 20261.1%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.

Does Western Alliance Bancorporation have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Western Alliance Bancorporation shareholding pattern?

0.0% of Western Alliance Bancorporation's tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 0.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

0.0%Short interest · of the tradable float
0.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Western Alliance Bancorporation from balance-sheet trouble?

For Western Alliance Bancorporation, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Western Alliance Bancorporation rank in its industry?

There is no score against its industry: Western Alliance Bancorporation is not among the largest members shown in this industry comparison for Banks - Regional.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Western Alliance Bancorporation compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Western Alliance Bancorporation in size?

Western Alliance Bancorporation is the 42nd largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Central Bancompany, Inc., Prosperity Bancshares, Inc. and Columbia Banking System, Inc. Just below it: BOK Financial Corporation, Valley National Bancorp and Commerce Bancshares, Inc.

Banks - Regional companies close in size

  1. Central Bancompany, Inc. $9.1 billion
  2. Prosperity Bancshares, Inc. $8.8 billion
  3. Columbia Banking System, Inc. $8.7 billion
  4. Western Alliance Bancorporation $8.4 billion
  5. BOK Financial Corporation $8 billion
  6. Valley National Bancorp $8 billion
  7. Commerce Bancshares, Inc. $8 billion

All 274 Banks - Regional companies, largest first

Companies close in size in other industries

  1. Norwegian Cruise Line Holdings Ltd. $8.5 billion · Travel Services
  2. ServiceTitan, Inc. $8.5 billion · Software - Application
  3. Western Alliance Bancorporation $8.4 billion
  4. Simpson Manufacturing Co., Inc. $8.4 billion · Lumber & Wood Production
  5. AppFolio, Inc. $8.4 billion · Software - Application

What else do people ask about Western Alliance Bancorporation?

What were Western Alliance Bancorporation's latest quarterly results?

Western Alliance Bancorporation reported total income of $934 M and net profit of $267 M for the Sep 2026 quarter. Income rose 8.9% and profit rose 6.7% compared with a year earlier. Earnings per share were $2.44.

The net margin was 28.6%, 0.6 percentage points lower than a year earlier (as of 4 November 2026).

What is Western Alliance Bancorporation's market cap?

Western Alliance Bancorporation's market capitalisation is $8.4 B at a stock price of $79.24. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Western Alliance Bancorporation performing?

Western Alliance Bancorporation's share price has been falling for 8 weeks. In its latest quarter, income rose 8.9% and profit rose 6.7% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 12 weeks running (as of 4 November 2026).

Will Western Alliance Bancorporation's stock price go up?

This page does not forecast Western Alliance Bancorporation's stock price. What it shows instead: the stock price is $79.24, and it has been falling for 8 weeks. Its P/BV of 1.1× is higher than 27% of its own last 5 years (as of 4 November 2026).

Where is Western Alliance Bancorporation in its business cycle?

Western Alliance Bancorporation's FY25 net margin was 28.8%, against a 5-year range of 25.7% to 45.4%: the low end of its own range, which is often where recoveries start. The latest quarter was 28.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Western Alliance Bancorporation story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Western Alliance Bancorporation a stock worth studying right now?

What the numbers show: Western Alliance Bancorporation's earnings have grown faster than its share price. Earnings per share grew +23.1% in a year while the price moved −0.9%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.