Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Seagate Technology Holdings share price today

Seagate Technology Holdings plc · STX · Technology · Computer Hardware · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Seagate Technology Holdings share price: $556.78 at the close on 4 November 2026, +99.3% in a year.

$556.78Price +99.3% in a year
29.2×P/E higher than 63% of the last 4.6 years
$4.2 BRevenue (Oct 2026) +61.0% on a year ago
$1.8 BProfit (Oct 2026) +220.8% on a year ago
48.9%Operating margin +22.0 points on a year ago
147%ROE FY26
105.2%ROIC against a 15.5% cost of capital: +89.7 points
114%Profit that came in as cash last 3 years

Seagate Technology Holdings plc's earnings have grown faster than its share price. Earnings per share grew +105.3% in a year while the price moved +99.3%.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been moving sideways for 4 weeks, and the P/E is higher than 63% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +220.8% on a year earlier, and 114% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Seagate Technology Holdings share price today?

Seagate Technology Holdings plc's share price was $556.78 at the close on 4 November 2026. It has been moving sideways for 4 weeks. That is 20.1% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 5 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Seagate Technology Holdings plc is in stage 1. The phase helps read everything below.

In the last 52 weeks it traded between $237 and $1,070, and at that close it sat 38% of the way up from that low.

1Y

Nov 2026: $556.78, 20.1% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $556.78
  • 50-day avg $784.90
  • 200-day avg $696.52
Nov 2026: $556.78, 20.1% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$255.88$213.61$137.74
7 Nov 2025$279.35$224.04$141.94
14 Nov 2025$258.21$234.03$146.32
21 Nov 2025$237.49$239.75$150.20
28 Nov 2025$276.69$243.99$153.57
5 Dec 2025$278.79$248.34$157.71
12 Dec 2025$287.64$253.71$162.51
19 Dec 2025$296.36$259.17$167.34
26 Dec 2025$286.22$264.62$171.28
2 Jan 2026$287.54$269.50$175.14
9 Jan 2026$304.01$277.26$180.51
16 Jan 2026$326.23$283.12$186.36
23 Jan 2026$346.10$287.82$191.71
30 Jan 2026$407.69$301.30$200.08
6 Feb 2026$429.32$319.03$208.88
13 Feb 2026$425.99$333.78$217.27
20 Feb 2026$411.11$345.22$223.74
27 Feb 2026$407.84$356.82$231.53
6 Mar 2026$352.80$364.72$238.02
13 Mar 2026$383.71$374.45$244.78
20 Mar 2026$411.23$386.07$252.17
27 Mar 2026$380.07$395.28$258.97
2 Apr 2026$429.36$401.08$264.45
10 Apr 2026$503.13$412.21$273.25
17 Apr 2026$547.75$422.12$282.93
24 Apr 2026$586.25$437.93$293.51
1 May 2026$726.93$460.18$305.92
8 May 2026$782.64$496.16$321.42
15 May 2026$795.47$539.62$337.95
22 May 2026$812.73$579.16$353.37
29 May 2026$879.80$616.49$367.72
5 Jun 2026$847.47$665.97$386.61
12 Jun 2026$931.04$714.01$404.30
18 Jun 2026$1,070$760.78$421.84
26 Jun 2026$899.90$810.40$442.45
2 Jul 2026$820.16$840.19$456.81
10 Jul 2026$910.34$868.75$473.13
17 Jul 2026$787.66$879.69$488.04
24 Jul 2026$851.69$887.47$503.66
31 Jul 2026$856.13$890.37$518.32
7 Aug 2026$812.76$892.15$533.74
14 Aug 2026$973.44$889.06$550.11
21 Aug 2026$850.00$891.44$565.87
28 Aug 2026$829.76$875.92$579.68
4 Sep 2026$849.28$853.52$593.42
11 Sep 2026$830.17$848.21$605.88
18 Sep 2026$858.79$843.33$619.32
25 Sep 2026$916.83$849.75$635.26
2 Oct 2026$848.99$854.72$650.71
9 Oct 2026$783.00$855.24$663.81
16 Oct 2026$639.01$841.65$674.45
23 Oct 2026$630.49$823.08$683.52
30 Oct 2026$644.58$799.09$692.60
4 Nov 2026$556.78$784.90$696.52
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $556.78, 20.1% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $556.78
  • 50-day avg $784.90
  • 200-day avg $696.52
Nov 2026: $556.78, 20.1% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$72.28$66.91$64.07
10 Nov 2023$72.42$67.36$64.28
17 Nov 2023$75.88$67.93$64.41
24 Nov 2023$76.08$68.95$64.53
1 Dec 2023$79.18$70.30$64.70
8 Dec 2023$80.59$71.68$64.96
15 Dec 2023$84.28$73.47$65.43
22 Dec 2023$85.16$75.12$65.95
29 Dec 2023$85.37$76.49$66.45
5 Jan 2024$80.28$77.64$66.84
12 Jan 2024$82.78$79.05$67.35
19 Jan 2024$85.42$80.07$67.74
26 Jan 2024$90.44$81.82$68.33
2 Feb 2024$87.52$82.99$68.89
9 Feb 2024$89.41$84.03$69.62
16 Feb 2024$87.52$84.96$70.38
23 Feb 2024$87.98$85.53$71.00
1 Mar 2024$97.16$86.32$71.86
8 Mar 2024$92.69$87.44$72.70
15 Mar 2024$86.01$87.88$73.38
22 Mar 2024$89.01$88.52$74.05
28 Mar 2024$93.05$89.28$74.68
5 Apr 2024$89.99$89.67$75.34
12 Apr 2024$85.19$89.62$76.01
19 Apr 2024$82.46$89.31$76.56
26 Apr 2024$86.04$89.15$77.20
3 May 2024$87.50$89.08$77.83
10 May 2024$94.01$89.14$78.63
17 May 2024$95.27$89.13$79.44
24 May 2024$94.19$89.58$80.12
31 May 2024$93.24$90.24$80.67
7 Jun 2024$96.11$90.58$81.41
14 Jun 2024$103.86$91.68$82.33
21 Jun 2024$103.08$92.90$83.00
28 Jun 2024$103.27$94.73$83.95
5 Jul 2024$102.04$96.16$84.72
12 Jul 2024$107.10$98.06$85.73
19 Jul 2024$102.63$99.86$86.74
26 Jul 2024$103.68$101.13$87.73
2 Aug 2024$94.57$101.44$88.51
9 Aug 2024$96.28$101.37$89.18
16 Aug 2024$101.73$101.89$89.95
23 Aug 2024$104.41$102.36$90.78
30 Aug 2024$99.55$101.93$91.49
6 Sep 2024$97.98$101.60$91.97
13 Sep 2024$102.13$101.49$92.60
20 Sep 2024$104.74$101.30$93.20
27 Sep 2024$108.74$101.43$93.92
4 Oct 2024$107.24$101.72$94.52
11 Oct 2024$109.81$102.41$95.12
18 Oct 2024$112.12$104.23$95.81
25 Oct 2024$103.01$105.20$96.46
1 Nov 2024$99.11$104.90$96.89
8 Nov 2024$104.78$105.06$97.25
15 Nov 2024$96.79$105.02$97.53
22 Nov 2024$99.62$104.69$97.82
29 Nov 2024$101.33$104.61$98.08
6 Dec 2024$98.51$103.82$98.39
13 Dec 2024$95.75$102.72$98.57
20 Dec 2024$87.31$101.06$98.44
27 Dec 2024$87.39$99.23$98.38
3 Jan 2025$89.15$97.20$98.41
10 Jan 2025$88.87$96.09$98.42
17 Jan 2025$97.67$95.42$98.44
24 Jan 2025$108.19$95.66$98.76
31 Jan 2025$96.36$95.73$99.07
7 Feb 2025$96.15$95.40$99.36
14 Feb 2025$101.47$95.21$99.68
21 Feb 2025$100.85$95.54$100.00
28 Feb 2025$101.91$95.82$100.24
7 Mar 2025$88.00$95.92$100.14
14 Mar 2025$87.90$95.80$99.94
21 Mar 2025$88.27$95.89$99.82
28 Mar 2025$84.92$95.58$99.60
4 Apr 2025$66.73$93.23$98.97
11 Apr 2025$70.15$90.03$98.13
17 Apr 2025$75.78$88.30$97.53
25 Apr 2025$82.70$86.41$96.92
2 May 2025$93.07$84.94$96.42
9 May 2025$95.71$84.40$96.19
16 May 2025$107.79$85.46$96.23
23 May 2025$112.74$87.62$96.53
30 May 2025$117.94$89.91$96.98
6 Jun 2025$126.97$93.59$97.60
13 Jun 2025$127.27$97.80$98.19
20 Jun 2025$130.96$102.81$98.83
27 Jun 2025$141.44$109.44$99.79
3 Jul 2025$149.44$115.29$100.70
11 Jul 2025$147.18$121.67$101.77
18 Jul 2025$149.07$127.26$102.78
25 Jul 2025$150.89$132.42$103.83
1 Aug 2025$154.81$136.93$104.93
8 Aug 2025$150.45$140.77$105.90
15 Aug 2025$154.43$144.14$107.09
22 Aug 2025$159.21$147.13$108.53
29 Aug 2025$167.40$150.92$110.14
5 Sep 2025$188.16$154.52$111.74
12 Sep 2025$195.99$159.39$114.13
19 Sep 2025$221.23$166.28$116.98
26 Sep 2025$217.51$173.87$120.09
3 Oct 2025$252.79$183.45$123.79
10 Oct 2025$214.38$190.84$127.15
17 Oct 2025$225.40$197.75$130.47
24 Oct 2025$234.12$204.43$133.79
31 Oct 2025$255.88$213.61$137.74
7 Nov 2025$279.35$224.04$141.94
14 Nov 2025$258.21$234.03$146.32
21 Nov 2025$237.49$239.75$150.20
28 Nov 2025$276.69$243.99$153.57
5 Dec 2025$278.79$248.34$157.71
12 Dec 2025$287.64$253.71$162.51
19 Dec 2025$296.36$259.17$167.34
26 Dec 2025$286.22$264.62$171.28
2 Jan 2026$287.54$269.50$175.14
9 Jan 2026$304.01$277.26$180.51
16 Jan 2026$326.23$283.12$186.36
23 Jan 2026$346.10$287.82$191.71
30 Jan 2026$407.69$301.30$200.08
6 Feb 2026$429.32$319.03$208.88
13 Feb 2026$425.99$333.78$217.27
20 Feb 2026$411.11$345.22$223.74
27 Feb 2026$407.84$356.82$231.53
6 Mar 2026$352.80$364.72$238.02
13 Mar 2026$383.71$374.45$244.78
20 Mar 2026$411.23$386.07$252.17
27 Mar 2026$380.07$395.28$258.97
2 Apr 2026$429.36$401.08$264.45
10 Apr 2026$503.13$412.21$273.25
17 Apr 2026$547.75$422.12$282.93
24 Apr 2026$586.25$437.93$293.51
1 May 2026$726.93$460.18$305.92
8 May 2026$782.64$496.16$321.42
15 May 2026$795.47$539.62$337.95
22 May 2026$812.73$579.16$353.37
29 May 2026$879.80$616.49$367.72
5 Jun 2026$847.47$665.97$386.61
12 Jun 2026$931.04$714.01$404.30
18 Jun 2026$1,070$760.78$421.84
26 Jun 2026$899.90$810.40$442.45
2 Jul 2026$820.16$840.19$456.81
10 Jul 2026$910.34$868.75$473.13
17 Jul 2026$787.66$879.69$488.04
24 Jul 2026$851.69$887.47$503.66
31 Jul 2026$856.13$890.37$518.32
7 Aug 2026$812.76$892.15$533.74
14 Aug 2026$973.44$889.06$550.11
21 Aug 2026$850.00$891.44$565.87
28 Aug 2026$829.76$875.92$579.68
4 Sep 2026$849.28$853.52$593.42
11 Sep 2026$830.17$848.21$605.88
18 Sep 2026$858.79$843.33$619.32
25 Sep 2026$916.83$849.75$635.26
2 Oct 2026$848.99$854.72$650.71
9 Oct 2026$783.00$855.24$663.81
16 Oct 2026$639.01$841.65$674.45
23 Oct 2026$630.49$823.08$683.52
30 Oct 2026$644.58$799.09$692.60
4 Nov 2026$556.78$784.90$696.52
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $556.78, 20.1% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $556.78
  • 50-day avg $784.90
  • 200-day avg $696.52
Nov 2026: $556.78, 20.1% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$89.07$84.84$83.55
12 Nov 2021$108.12$86.89$85.26
26 Nov 2021$98.62$89.80$86.71
10 Dec 2021$103.91$93.93$88.31
23 Dec 2021$111.42$98.28$89.73
7 Jan 2022$110.96$104.17$91.68
21 Jan 2022$95.52$106.53$93.00
4 Feb 2022$108.72$106.80$94.12
18 Feb 2022$108.64$108.01$95.02
4 Mar 2022$103.18$107.98$95.49
18 Mar 2022$94.32$103.46$95.21
1 Apr 2022$89.42$100.02$94.99
14 Apr 2022$81.41$97.02$94.97
29 Apr 2022$82.04$91.63$94.73
13 May 2022$80.71$86.85$94.55
27 May 2022$88.17$85.19$94.18
10 Jun 2022$80.61$83.51$93.91
24 Jun 2022$74.15$81.07$93.30
8 Jul 2022$74.87$79.17$92.78
22 Jul 2022$76.83$78.22$92.44
5 Aug 2022$80.95$77.76$92.35
19 Aug 2022$79.97$77.09$92.01
2 Sep 2022$65.47$76.52$90.60
16 Sep 2022$62.71$75.28$88.98
30 Sep 2022$53.23$71.26$86.64
14 Oct 2022$51.61$66.31$83.87
28 Oct 2022$51.45$60.87$80.90
11 Nov 2022$57.15$56.47$78.41
25 Nov 2022$54.70$54.50$75.96
9 Dec 2022$54.14$53.39$73.20
23 Dec 2022$50.51$53.05$70.86
6 Jan 2023$55.91$52.83$69.34
20 Jan 2023$59.34$53.99$67.81
3 Feb 2023$70.89$56.60$66.95
17 Feb 2023$70.26$60.17$66.37
3 Mar 2023$64.57$62.29$65.66
17 Mar 2023$61.05$64.34$64.56
31 Mar 2023$66.12$65.50$63.60
14 Apr 2023$63.96$65.48$63.26
28 Apr 2023$58.77$63.04$62.57
12 May 2023$57.57$61.08$61.49
26 May 2023$62.29$61.00$60.58
9 Jun 2023$60.89$60.78$59.68
23 Jun 2023$60.32$60.35$59.35
7 Jul 2023$60.28$60.45$59.19
21 Jul 2023$59.61$61.25$59.39
4 Aug 2023$66.79$61.75$59.85
18 Aug 2023$64.35$62.87$60.49
1 Sep 2023$73.70$63.71$61.23
15 Sep 2023$63.75$64.45$61.74
29 Sep 2023$65.95$65.28$62.33
13 Oct 2023$68.43$66.23$63.08
27 Oct 2023$68.20$66.41$63.75
10 Nov 2023$72.42$67.36$64.28
24 Nov 2023$76.08$68.95$64.53
8 Dec 2023$80.59$71.68$64.96
22 Dec 2023$85.16$75.12$65.95
5 Jan 2024$80.28$77.64$66.84
19 Jan 2024$85.42$80.07$67.74
2 Feb 2024$87.52$82.99$68.89
16 Feb 2024$87.52$84.96$70.38
1 Mar 2024$97.16$86.32$71.86
15 Mar 2024$86.01$87.88$73.38
28 Mar 2024$93.05$89.28$74.68
12 Apr 2024$85.19$89.62$76.01
26 Apr 2024$86.04$89.15$77.20
10 May 2024$94.01$89.14$78.63
24 May 2024$94.19$89.58$80.12
7 Jun 2024$96.11$90.58$81.41
21 Jun 2024$103.08$92.90$83.00
5 Jul 2024$102.04$96.16$84.72
19 Jul 2024$102.63$99.86$86.74
2 Aug 2024$94.57$101.44$88.51
16 Aug 2024$101.73$101.89$89.95
30 Aug 2024$99.55$101.93$91.49
13 Sep 2024$102.13$101.49$92.60
27 Sep 2024$108.74$101.43$93.92
11 Oct 2024$109.81$102.41$95.12
25 Oct 2024$103.01$105.20$96.46
8 Nov 2024$104.78$105.06$97.25
22 Nov 2024$99.62$104.69$97.82
6 Dec 2024$98.51$103.82$98.39
20 Dec 2024$87.31$101.06$98.44
3 Jan 2025$89.15$97.20$98.41
17 Jan 2025$97.67$95.42$98.44
31 Jan 2025$96.36$95.73$99.07
14 Feb 2025$101.47$95.21$99.68
28 Feb 2025$101.91$95.82$100.24
14 Mar 2025$87.90$95.80$99.94
28 Mar 2025$84.92$95.58$99.60
11 Apr 2025$70.15$90.03$98.13
25 Apr 2025$82.70$86.41$96.92
9 May 2025$95.71$84.40$96.19
23 May 2025$112.74$87.62$96.53
6 Jun 2025$126.97$93.59$97.60
20 Jun 2025$130.96$102.81$98.83
3 Jul 2025$149.44$115.29$100.70
18 Jul 2025$149.07$127.26$102.78
1 Aug 2025$154.81$136.93$104.93
15 Aug 2025$154.43$144.14$107.09
29 Aug 2025$167.40$150.92$110.14
12 Sep 2025$195.99$159.39$114.13
26 Sep 2025$217.51$173.87$120.09
10 Oct 2025$214.38$190.84$127.15
24 Oct 2025$234.12$204.43$133.79
7 Nov 2025$279.35$224.04$141.94
21 Nov 2025$237.49$239.75$150.20
5 Dec 2025$278.79$248.34$157.71
19 Dec 2025$296.36$259.17$167.34
2 Jan 2026$287.54$269.50$175.14
16 Jan 2026$326.23$283.12$186.36
30 Jan 2026$407.69$301.30$200.08
13 Feb 2026$425.99$333.78$217.27
27 Feb 2026$407.84$356.82$231.53
13 Mar 2026$383.71$374.45$244.78
27 Mar 2026$380.07$395.28$258.97
10 Apr 2026$503.13$412.21$273.25
24 Apr 2026$586.25$437.93$293.51
8 May 2026$782.64$496.16$321.42
22 May 2026$812.73$579.16$353.37
5 Jun 2026$847.47$665.97$386.61
18 Jun 2026$1,070$760.78$421.84
2 Jul 2026$820.16$840.19$456.81
17 Jul 2026$787.66$879.69$488.04
31 Jul 2026$856.13$890.37$518.32
14 Aug 2026$973.44$889.06$550.11
28 Aug 2026$829.76$875.92$579.68
11 Sep 2026$830.17$848.21$605.88
25 Sep 2026$916.83$849.75$635.26
9 Oct 2026$783.00$855.24$663.81
23 Oct 2026$630.49$823.08$683.52
4 Nov 2026$556.78$784.90$696.52
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $556.78, 20.1% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $556.78
  • 50-day avg $784.90
  • 200-day avg $696.52
Nov 2026: $556.78, 20.1% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$34.15$35.48–
18 Nov 2016$39.29$36.12–
9 Dec 2016$39.38$36.83–
30 Dec 2016$38.17$37.55–
20 Jan 2017$36.47$38.48–
10 Feb 2017$46.46$40.28–
3 Mar 2017$48.96$42.66–
24 Mar 2017$45.24$45.08–
13 Apr 2017$48.17$46.92–
5 May 2017$43.55$46.52$39.68
26 May 2017$42.53$45.00$40.51
16 Jun 2017$42.03$44.06$41.21
7 Jul 2017$38.20$41.89$41.53
28 Jul 2017$32.61$40.28$41.52
18 Aug 2017$31.37$37.28$41.37
8 Sep 2017$31.99$34.53$41.04
29 Sep 2017$33.17$32.72$40.55
20 Oct 2017$34.94$32.80$40.18
10 Nov 2017$37.99$34.55$40.11
1 Dec 2017$39.11$36.41$39.60
22 Dec 2017$42.17$38.68$39.09
12 Jan 2018$51.26$40.83$39.00
2 Feb 2018$51.77$45.21$39.43
23 Feb 2018$53.29$48.21$39.84
16 Mar 2018$60.09$52.64$40.90
6 Apr 2018$56.62$55.09$42.04
27 Apr 2018$59.52$57.49$43.52
18 May 2018$56.31$58.39$45.05
8 Jun 2018$55.98$57.95$46.81
29 Jun 2018$56.47$57.43$48.74
20 Jul 2018$56.48$57.68$50.48
10 Aug 2018$50.88$56.66$51.95
31 Aug 2018$53.54$55.64$53.23
21 Sep 2018$49.28$53.25$53.90
12 Oct 2018$42.99$50.30$54.25
2 Nov 2018$44.27$46.87$53.90
23 Nov 2018$42.95$44.51$53.27
14 Dec 2018$38.55$42.75$52.57
4 Jan 2019$38.14$40.99$51.20
25 Jan 2019$43.66$40.28$49.94
15 Feb 2019$45.71$40.79$48.86
8 Mar 2019$46.22$42.97$48.13
29 Mar 2019$47.89$45.46$47.36
18 Apr 2019$50.50$47.40$46.81
10 May 2019$47.40$47.94$46.05
31 May 2019$41.85$47.19$45.39
21 Jun 2019$46.46$46.07$44.65
12 Jul 2019$47.62$45.70$44.52
2 Aug 2019$44.93$45.88$44.63
23 Aug 2019$46.92$46.49$44.87
13 Sep 2019$56.15$48.09$45.48
4 Oct 2019$53.68$49.97$46.44
25 Oct 2019$56.91$52.65$47.67
15 Nov 2019$59.08$55.46$48.93
6 Dec 2019$58.99$56.80$49.90
27 Dec 2019$59.58$58.36$50.74
17 Jan 2020$61.08$59.25$51.61
7 Feb 2020$54.10$59.28$52.29
28 Feb 2020$47.95$57.70$52.70
20 Mar 2020$40.73$53.82$52.87
9 Apr 2020$51.25$50.01$53.04
1 May 2020$47.71$48.28$53.25
22 May 2020$50.96$48.22$53.43
12 Jun 2020$50.61$50.40$53.91
2 Jul 2020$47.34$50.18$53.62
24 Jul 2020$48.04$50.01$53.23
14 Aug 2020$45.07$48.33$52.51
4 Sep 2020$47.01$46.72$51.60
25 Sep 2020$48.22$46.72$50.79
16 Oct 2020$51.44$47.69$50.12
6 Nov 2020$53.49$49.17$49.35
27 Nov 2020$58.48$51.58$49.25
18 Dec 2020$64.72$55.97$50.17
8 Jan 2021$59.00$58.71$51.30
29 Jan 2021$66.12$61.67$52.23
19 Feb 2021$73.14$64.89$53.71
12 Mar 2021$76.78$67.88$55.54
1 Apr 2021$78.49$72.07$57.10
23 Apr 2021$89.15$76.40$59.57
14 May 2021$97.97$81.92$62.81
4 Jun 2021$99.12$88.32$66.49
25 Jun 2021$86.50$92.36$69.90
16 Jul 2021$84.46$91.88$72.64
6 Aug 2021$92.15$89.75$75.37
27 Aug 2021$86.31$87.66$78.30
17 Sep 2021$83.74$87.59$80.36
8 Oct 2021$79.93$86.78$81.79
29 Oct 2021$89.07$84.84$83.55
19 Nov 2021$100.78$88.45$86.13
10 Dec 2021$103.91$93.93$88.31
31 Dec 2021$112.98$101.52$90.68
21 Jan 2022$95.52$106.53$93.00
11 Feb 2022$108.71$107.62$94.53
4 Mar 2022$103.18$107.98$95.49
25 Mar 2022$90.92$101.45$95.04
14 Apr 2022$81.41$97.02$94.97
6 May 2022$82.62$89.29$94.72
27 May 2022$88.17$85.19$94.18
17 Jun 2022$72.69$82.07$93.61
8 Jul 2022$74.87$79.17$92.78
29 Jul 2022$79.98$77.92$92.38
19 Aug 2022$79.97$77.09$92.01
9 Sep 2022$68.83$75.99$89.91
30 Sep 2022$53.23$71.26$86.64
21 Oct 2022$55.71$63.61$82.36
11 Nov 2022$57.15$56.47$78.41
2 Dec 2022$52.97$53.70$74.54
23 Dec 2022$50.51$53.05$70.86
13 Jan 2023$57.26$53.36$68.45
3 Feb 2023$70.89$56.60$66.95
24 Feb 2023$66.09$61.17$66.04
17 Mar 2023$61.05$64.34$64.56
6 Apr 2023$64.40$65.76$63.44
28 Apr 2023$58.77$63.04$62.57
19 May 2023$62.26$60.91$61.03
9 Jun 2023$60.89$60.78$59.68
30 Jun 2023$61.87$60.10$59.22
21 Jul 2023$59.61$61.25$59.39
11 Aug 2023$66.85$62.38$60.18
1 Sep 2023$73.70$63.71$61.23
22 Sep 2023$65.90$64.87$62.05
13 Oct 2023$68.43$66.23$63.08
3 Nov 2023$72.28$66.91$64.07
24 Nov 2023$76.08$68.95$64.53
15 Dec 2023$84.28$73.47$65.43
5 Jan 2024$80.28$77.64$66.84
26 Jan 2024$90.44$81.82$68.33
16 Feb 2024$87.52$84.96$70.38
8 Mar 2024$92.69$87.44$72.70
28 Mar 2024$93.05$89.28$74.68
19 Apr 2024$82.46$89.31$76.56
10 May 2024$94.01$89.14$78.63
31 May 2024$93.24$90.24$80.67
21 Jun 2024$103.08$92.90$83.00
12 Jul 2024$107.10$98.06$85.73
2 Aug 2024$94.57$101.44$88.51
23 Aug 2024$104.41$102.36$90.78
13 Sep 2024$102.13$101.49$92.60
4 Oct 2024$107.24$101.72$94.52
25 Oct 2024$103.01$105.20$96.46
15 Nov 2024$96.79$105.02$97.53
6 Dec 2024$98.51$103.82$98.39
27 Dec 2024$87.39$99.23$98.38
17 Jan 2025$97.67$95.42$98.44
7 Feb 2025$96.15$95.40$99.36
28 Feb 2025$101.91$95.82$100.24
21 Mar 2025$88.27$95.89$99.82
11 Apr 2025$70.15$90.03$98.13
2 May 2025$93.07$84.94$96.42
23 May 2025$112.74$87.62$96.53
13 Jun 2025$127.27$97.80$98.19
3 Jul 2025$149.44$115.29$100.70
25 Jul 2025$150.89$132.42$103.83
15 Aug 2025$154.43$144.14$107.09
5 Sep 2025$188.16$154.52$111.74
26 Sep 2025$217.51$173.87$120.09
17 Oct 2025$225.40$197.75$130.47
7 Nov 2025$279.35$224.04$141.94
28 Nov 2025$276.69$243.99$153.57
19 Dec 2025$296.36$259.17$167.34
9 Jan 2026$304.01$277.26$180.51
30 Jan 2026$407.69$301.30$200.08
20 Feb 2026$411.11$345.22$223.74
13 Mar 2026$383.71$374.45$244.78
2 Apr 2026$429.36$401.08$264.45
24 Apr 2026$586.25$437.93$293.51
15 May 2026$795.47$539.62$337.95
5 Jun 2026$847.47$665.97$386.61
26 Jun 2026$899.90$810.40$442.45
17 Jul 2026$787.66$879.69$488.04
7 Aug 2026$812.76$892.15$533.74
28 Aug 2026$829.76$875.92$579.68
18 Sep 2026$858.79$843.33$619.32
9 Oct 2026$783.00$855.24$663.81
30 Oct 2026$644.58$799.09$692.60
4 Nov 2026$556.78$784.90$696.52
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Dec 2024; Sideways from Dec 2024 to Feb 2025; Rising in Feb 2025; Sideways from Mar 2025 to May 2025; Sideways from May 2025 to Jun 2025; Rising from Jun 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Mar 2022; Sideways from Mar 2022 to Aug 2022; Falling from Aug 2022 to May 2023; Sideways from May 2023 to Oct 2023; Rising from Nov 2023 to Dec 2024; Sideways from Dec 2024 to Jun 2025; Rising from Jun 2025 to Nov 2026.

Price stage: Sideways from Dec 2017 to Mar 2018; Rising from Apr 2018 to Aug 2018; Sideways from Sep 2018 to Mar 2019; Sideways from Mar 2019 to Oct 2019; Rising from Nov 2019 to Feb 2020; Sideways from Feb 2020 to Sep 2020; Sideways from Oct 2020 to Feb 2021; Rising from Mar 2021 to Mar 2022; Sideways from Mar 2022 to Jul 2022; Falling from Aug 2022 to Apr 2023; Sideways from May 2023 to Nov 2023; Rising from Nov 2023 to Dec 2024; Sideways from Dec 2024 to Jun 2025; Rising from Jul 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 294 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+56.7%
14 Oct 2016+22.9%
21 Oct 2016+10.7%
28 Oct 2016+8.7%
4 Nov 2016+7.1%
11 Nov 2016+19.0%
18 Nov 2016+21.5%
25 Nov 2016+15.3%
2 Dec 2016+14.0%
9 Dec 2016+2.9%
16 Dec 2016+1.9%
23 Dec 2016+2.8%
30 Dec 2016−4.3%
6 Jan 2017−4.1%
13 Jan 2017−1.6%
20 Jan 2017−0.3%
27 Jan 2017+22.6%
3 Feb 2017+30.3%
10 Feb 2017+17.8%
17 Feb 2017+12.4%
24 Feb 2017+15.3%
3 Mar 2017+17.4%
10 Mar 2017+15.1%
17 Mar 2017+14.5%
24 Mar 2017+12.1%
31 Mar 2017+14.9%
7 Apr 2017+18.2%
13 Apr 2017+28.1%
21 Apr 2017+28.9%
28 Apr 2017−9.3%
5 May 2017−10.4%
12 May 2017−10.6%
19 May 2017−11.2%
26 May 2017−13.0%
2 Jun 2017−14.1%
9 Jun 2017−12.8%
16 Jun 2017−12.7%
23 Jun 2017−9.6%
30 Jun 2017−18.2%
7 Jul 2017−21.4%
14 Jul 2017−23.6%
21 Jul 2017−23.2%
28 Jul 2017−26.3%
4 Aug 2017−26.5%
11 Aug 2017−27.1%
18 Aug 2017−28.1%
25 Aug 2017−27.7%
1 Sep 2017−27.9%
8 Sep 2017−25.8%
15 Sep 2017−22.9%
22 Sep 2017−23.9%
29 Sep 2017−18.3%
6 Oct 2017−16.6%
13 Oct 2017−16.7%
20 Oct 2017−15.9%
27 Oct 2017+8.8%
3 Nov 2017+4.2%
10 Nov 2017+11.9%
17 Nov 2017+19.4%
24 Nov 2017+22.5%
1 Dec 2017+16.3%
8 Dec 2017+18.9%
15 Dec 2017+18.3%
22 Dec 2017+18.4%
29 Dec 2017+19.9%
5 Jan 2018+19.6%
12 Jan 2018+40.0%
19 Jan 2018+41.5%
26 Jan 2018+37.7%
2 Feb 2018+35.9%
9 Feb 2018+24.6%
16 Feb 2018+24.5%
23 Feb 2018+26.8%
2 Mar 2018+36.6%
9 Mar 2018+43.6%
16 Mar 2018+40.1%
23 Mar 2018+37.0%
29 Mar 2018+41.3%
6 Apr 2018+36.9%
13 Apr 2018+22.8%
20 Apr 2018+18.3%
27 Apr 2018+15.3%
4 May 2018+11.0%
11 May 2018+14.3%
18 May 2018+10.2%
25 May 2018+8.8%
1 Jun 2018+5.3%
8 Jun 2018−6.8%
15 Jun 2018−3.8%
22 Jun 2018−3.0%
29 Jun 2018−6.6%
6 Jul 2018−2.6%
13 Jul 2018−8.1%
20 Jul 2018−10.2%
27 Jul 2018−13.7%
3 Aug 2018−9.8%
10 Aug 2018−14.1%
17 Aug 2018−8.7%
24 Aug 2018−8.6%
31 Aug 2018−13.6%
7 Sep 2018−14.4%
14 Sep 2018−22.3%
21 Sep 2018−21.6%
28 Sep 2018−23.3%
5 Oct 2018−24.6%
12 Oct 2018−25.9%
19 Oct 2018−21.2%
26 Oct 2018−23.3%
2 Nov 2018−13.7%
9 Nov 2018−13.5%
16 Nov 2018−16.2%
23 Nov 2018−14.5%
30 Nov 2018−14.5%
7 Dec 2018−11.5%
14 Dec 2018−9.7%
21 Dec 2018−8.7%
28 Dec 2018−4.2%
4 Jan 2019−6.2%
11 Jan 2019+0.8%
18 Jan 2019−4.6%
25 Jan 2019+12.4%
1 Feb 2019+2.9%
8 Feb 2019+7.2%
15 Feb 2019+4.2%
22 Feb 2019+3.4%
1 Mar 2019+5.8%
8 Mar 2019+11.7%
15 Mar 2019+15.7%
22 Mar 2019+13.1%
29 Mar 2019+10.9%
5 Apr 2019+14.7%
12 Apr 2019+10.1%
18 Apr 2019+16.7%
26 Apr 2019−7.3%
3 May 2019+0.7%
10 May 2019−1.2%
17 May 2019−4.1%
24 May 2019−9.4%
31 May 2019−7.9%
7 Jun 2019−10.6%
14 Jun 2019−10.0%
21 Jun 2019−6.3%
28 Jun 2019−5.3%
5 Jul 2019−7.4%
12 Jul 2019−7.7%
19 Jul 2019−8.8%
26 Jul 2019+3.3%
2 Aug 2019−8.9%
9 Aug 2019−6.5%
16 Aug 2019+0.7%
23 Aug 2019+7.9%
30 Aug 2019+13.7%
6 Sep 2019+21.1%
13 Sep 2019+22.8%
20 Sep 2019+11.3%
27 Sep 2019+13.4%
4 Oct 2019+15.0%
11 Oct 2019+14.5%
18 Oct 2019+16.0%
25 Oct 2019+19.2%
1 Nov 2019+23.6%
8 Nov 2019+25.1%
15 Nov 2019+20.4%
22 Nov 2019+17.2%
29 Nov 2019+11.4%
6 Dec 2019+2.9%
13 Dec 2019−0.7%
20 Dec 2019+6.3%
27 Dec 2019+1.4%
3 Jan 2020+0.2%
10 Jan 2020+1.5%
17 Jan 2020−0.3%
24 Jan 2020+2.1%
31 Jan 2020−6.2%
7 Feb 2020−15.5%
14 Feb 2020−16.9%
21 Feb 2020−16.1%
28 Feb 2020−13.9%
6 Mar 2020−11.0%
13 Mar 2020−1.6%
20 Mar 2020−3.0%
27 Mar 2020+2.0%
3 Apr 2020+0.7%
9 Apr 2020+0.0%
17 Apr 2020−2.1%
24 Apr 2020−9.2%
1 May 2020−4.2%
8 May 2020+6.3%
15 May 2020+3.7%
22 May 2020+5.7%
29 May 2020+7.9%
5 Jun 2020+3.1%
12 Jun 2020−9.5%
19 Jun 2020−7.1%
26 Jun 2020−20.5%
2 Jul 2020−22.4%
10 Jul 2020−21.7%
17 Jul 2020−18.5%
24 Jul 2020−14.6%
31 Jul 2020−20.7%
7 Aug 2020−25.7%
14 Aug 2020−23.3%
21 Aug 2020−26.9%
28 Aug 2020−27.3%
4 Sep 2020−20.8%
11 Sep 2020−17.9%
18 Sep 2020−13.3%
25 Sep 2020−6.9%
2 Oct 2020−4.0%
9 Oct 2020−1.6%
16 Oct 2020−1.4%
23 Oct 2020−2.1%
30 Oct 2020+5.7%
6 Nov 2020+13.4%
13 Nov 2020+15.1%
20 Nov 2020+19.3%
27 Nov 2020+21.8%
4 Dec 2020+28.3%
11 Dec 2020+29.5%
18 Dec 2020+20.9%
24 Dec 2020+18.3%
31 Dec 2020+15.5%
8 Jan 2021+5.8%
15 Jan 2021+9.5%
22 Jan 2021+7.5%
29 Jan 2021+24.9%
5 Feb 2021+19.1%
12 Feb 2021+22.3%
19 Feb 2021+21.8%
26 Feb 2021+20.6%
5 Mar 2021+10.8%
12 Mar 2021+11.0%
19 Mar 2021+9.8%
26 Mar 2021+13.5%
1 Apr 2021+19.1%
9 Apr 2021+28.6%
16 Apr 2021+24.6%
23 Apr 2021+39.7%
30 Apr 2021+27.6%
7 May 2021+23.0%
14 May 2021+29.6%
21 May 2021+22.0%
28 May 2021+20.3%
4 Jun 2021+24.9%
11 Jun 2021+18.4%
18 Jun 2021+7.8%
25 Jun 2021+6.1%
2 Jul 2021+2.6%
9 Jul 2021+3.4%
16 Jul 2021−0.5%
23 Jul 2021−9.7%
30 Jul 2021−10.4%
6 Aug 2021−4.2%
13 Aug 2021−14.8%
20 Aug 2021−11.6%
27 Aug 2021−17.1%
3 Sep 2021−16.1%
10 Sep 2021−18.3%
17 Sep 2021−8.2%
24 Sep 2021−4.5%
1 Oct 2021−3.1%
8 Oct 2021−9.7%
15 Oct 2021−6.3%
22 Oct 2021−0.9%
29 Oct 2021−3.4%
5 Nov 2021−0.9%
12 Nov 2021+14.9%
19 Nov 2021+6.9%
26 Nov 2021+12.3%
3 Dec 2021+16.6%
10 Dec 2021+18.1%
17 Dec 2021+20.6%
23 Dec 2021+23.4%
31 Dec 2021+24.5%
7 Jan 2022+32.4%
14 Jan 2022+29.0%
21 Jan 2022+12.8%
28 Jan 2022+23.9%
4 Feb 2022+16.6%
11 Feb 2022+6.3%
18 Feb 2022+15.2%
25 Feb 2022+11.0%
4 Mar 2022+2.6%
11 Mar 2022−5.2%
18 Mar 2022−6.4%
25 Mar 2022−14.6%
1 Apr 2022−16.2%
8 Apr 2022−19.4%
14 Apr 2022−19.7%
22 Apr 2022−11.0%
29 Apr 2022−16.6%
6 May 2022−15.7%
13 May 2022−17.0%
20 May 2022−16.0%
27 May 2022−10.8%
3 Jun 2022−14.8%
10 Jun 2022−0.5%
17 Jun 2022−5.2%
24 Jun 2022−4.6%
1 Jul 2022−6.9%
8 Jul 2022+1.2%
15 Jul 2022+7.3%
22 Jul 2022+0.5%
29 Jul 2022−2.5%
5 Aug 2022−2.5%
12 Aug 2022−2.9%
19 Aug 2022−8.5%
26 Aug 2022−13.0%
2 Sep 2022−16.4%
9 Sep 2022−18.9%
16 Sep 2022−19.1%
23 Sep 2022−16.4%
30 Sep 2022−16.6%
7 Oct 2022−21.5%
14 Oct 2022−26.3%
21 Oct 2022−22.2%
28 Oct 2022−30.1%
4 Nov 2022−27.9%
11 Nov 2022−24.8%
18 Nov 2022−25.6%
25 Nov 2022−26.0%
2 Dec 2022−22.8%
9 Dec 2022−18.1%
16 Dec 2022−16.3%
23 Dec 2022−16.6%
30 Dec 2022−8.2%
6 Jan 2023−3.0%
13 Jan 2023−0.5%
20 Jan 2023+0.7%
27 Jan 2023+29.8%
3 Feb 2023+29.1%
10 Feb 2023+22.3%
17 Feb 2023+25.9%
24 Feb 2023+22.3%
3 Mar 2023+22.6%
10 Mar 2023+15.9%
17 Mar 2023+15.4%
24 Mar 2023+18.7%
31 Mar 2023+18.6%
6 Apr 2023+9.7%
14 Apr 2023+8.2%
21 Apr 2023−9.0%
28 Apr 2023−17.3%
5 May 2023−21.2%
12 May 2023−20.1%
19 May 2023−14.2%
26 May 2023−11.7%
2 Jun 2023−9.5%
9 Jun 2023−12.8%
16 Jun 2023−7.4%
23 Jun 2023−11.6%
30 Jun 2023−14.7%
7 Jul 2023−13.6%
14 Jul 2023−12.7%
21 Jul 2023−4.0%
28 Jul 2023−1.9%
4 Aug 2023+11.1%
11 Aug 2023+7.8%
18 Aug 2023−0.9%
25 Aug 2023−1.3%
1 Sep 2023+13.0%
8 Sep 2023+3.7%
15 Sep 2023−1.7%
22 Sep 2023+9.9%
29 Sep 2023+10.2%
6 Oct 2023+11.6%
13 Oct 2023+15.1%
20 Oct 2023+18.7%
27 Oct 2023+17.6%
3 Nov 2023+10.9%
10 Nov 2023+9.5%
17 Nov 2023+14.6%
24 Nov 2023+14.6%
1 Dec 2023+5.7%
8 Dec 2023+20.0%
15 Dec 2023+26.3%
22 Dec 2023+19.2%
29 Dec 2023+18.3%
5 Jan 2024+12.6%
12 Jan 2024+10.5%
19 Jan 2024+13.5%
26 Jan 2024+13.9%
2 Feb 2024+7.4%
9 Feb 2024+9.7%
16 Feb 2024+4.5%
23 Feb 2024+4.1%
1 Mar 2024+11.0%
8 Mar 2024+3.8%
15 Mar 2024−6.6%
22 Mar 2024−5.5%
28 Mar 2024−1.1%
5 Apr 2024+1.3%
12 Apr 2024−4.3%
19 Apr 2024−6.1%
26 Apr 2024−9.1%
3 May 2024−3.4%
10 May 2024+1.2%
17 May 2024+2.9%
24 May 2024+2.8%
31 May 2024−6.9%
7 Jun 2024−0.7%
14 Jun 2024+14.3%
21 Jun 2024+11.3%
28 Jun 2024+6.9%
5 Jul 2024+6.4%
12 Jul 2024+16.1%
19 Jul 2024+13.6%
26 Jul 2024+13.4%
2 Aug 2024+3.9%
9 Aug 2024+0.1%
16 Aug 2024+2.1%
23 Aug 2024+4.7%
30 Aug 2024−0.1%
6 Sep 2024+0.8%
13 Sep 2024−5.2%
20 Sep 2024−2.7%
27 Sep 2024+0.3%
4 Oct 2024+1.8%
11 Oct 2024−1.0%
18 Oct 2024+2.8%
25 Oct 2024−7.0%
1 Nov 2024−2.4%
8 Nov 2024−3.4%
15 Nov 2024−10.5%
22 Nov 2024−10.5%
29 Nov 2024−5.1%
6 Dec 2024−11.9%
13 Dec 2024−13.8%
20 Dec 2024−20.7%
27 Dec 2024−23.8%
3 Jan 2025−20.2%
10 Jan 2025−19.2%
17 Jan 2025−15.1%
24 Jan 2025+0.0%
31 Jan 2025−8.2%
7 Feb 2025−8.7%
14 Feb 2025+0.7%
21 Feb 2025+0.5%
28 Feb 2025+2.0%
7 Mar 2025−5.4%
14 Mar 2025−1.3%
21 Mar 2025+5.7%
28 Mar 2025+3.8%
4 Apr 2025−10.5%
11 Apr 2025−13.0%
17 Apr 2025−10.5%
25 Apr 2025−14.1%
2 May 2025+2.4%
9 May 2025+5.6%
16 May 2025+8.8%
23 May 2025+15.3%
30 May 2025+16.5%
6 Jun 2025+40.3%
13 Jun 2025+38.7%
20 Jun 2025+43.0%
27 Jun 2025+55.9%
3 Jul 2025+100.2%
11 Jul 2025+93.0%
18 Jul 2025+77.5%
25 Jul 2025+66.8%
1 Aug 2025+56.6%
8 Aug 2025+44.3%
15 Aug 2025+35.0%
22 Aug 2025+29.8%
29 Aug 2025+32.5%
5 Sep 2025+40.2%
12 Sep 2025+43.9%
19 Sep 2025+57.2%
26 Sep 2025+46.2%
3 Oct 2025+62.1%
10 Oct 2025+40.9%
17 Oct 2025+45.3%
24 Oct 2025+48.9%
31 Oct 2025+55.6%
7 Nov 2025+80.4%
14 Nov 2025+62.8%
21 Nov 2025+47.0%
28 Nov 2025+59.3%
5 Dec 2025+42.2%
12 Dec 2025+43.1%
19 Dec 2025+31.4%
26 Dec 2025+27.3%
2 Jan 2026+11.7%
9 Jan 2026+35.5%
16 Jan 2026+40.6%
23 Jan 2026+46.1%
30 Jan 2026+57.9%
6 Feb 2026+50.8%
13 Feb 2026+63.5%
20 Feb 2026+68.5%
27 Feb 2026+47.0%
6 Mar 2026+28.5%
13 Mar 2026+36.3%
20 Mar 2026+43.5%
27 Mar 2026+40.9%
2 Apr 2026+53.3%
10 Apr 2026+67.6%
17 Apr 2026+65.2%
24 Apr 2026+65.8%
1 May 2026+74.2%
8 May 2026+75.5%
15 May 2026+78.3%
22 May 2026+89.5%
29 May 2026+105.4%
5 Jun 2026+130.5%
12 Jun 2026+130.6%
18 Jun 2026+145.1%
26 Jun 2026+121.8%
2 Jul 2026+77.5%
10 Jul 2026+69.8%
17 Jul 2026+39.1%
24 Jul 2026+41.8%
31 Jul 2026+14.1%
7 Aug 2026−1.0%
14 Aug 2026+17.3%
21 Aug 2026+1.9%
28 Aug 2026−7.4%
4 Sep 2026−4.2%
11 Sep 2026−13.9%
18 Sep 2026−21.8%
25 Sep 2026−3.9%
2 Oct 2026+0.2%
9 Oct 2026−17.1%
16 Oct 2026−21.6%
23 Oct 2026−28.8%
30 Oct 2026−25.9%
4 Nov 2026−30.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +2,219% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 2 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Seagate Technology Holdings pay?

Seagate Technology Holdings plc paid $2.96 per share over the last four reported quarters. The most recent declaration was $0.74 for Oct 2026. At today's price of $556.78 that is a yield of 0.53%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.74 (Oct 2026)

  • Dividend per share $0.74
Dividend per share each quarter: latest $0.74 (Oct 2026)
QuarterDividend per share
Dec 2023$0.70
Mar 2024$0.70
Jun 2024$0.70
Sep 2024$0.70
Dec 2024$0.72
Mar 2025$0.72
Jun 2025$0.72
Oct 2025$0.72
Jan 2026$0.74
Apr 2026$0.74
Jul 2026$0.74
Oct 2026$0.74
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Seagate Technology Holdings on?

Seagate Technology Holdings is on 3 of our US lists: Nasdaq 100 companies, S&P 500 companies and US tech stocks.

Is Seagate Technology Holdings profitable?

Seagate Technology Holdings plc earned $1.8 B of net profit in the Oct 2026 quarter, +220.8% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was $3.2 B. Over 5 years profit has grown 19.4% a year on average. That is 41.6% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $549 M. 1 of the last 12 reported quarters were loss-making.

For the full year, FY26 profit was $3.2 B (+116.7% on the year before).

FY26 profit $3.2 B (+116.7% on the year before), 19.4% a year over 5 years

  • Net profit $3.2 B
FY26 profit $3.2 B (+116.7% on the year before), 19.4% a year over 5 years
QuarterNet profit
FY21$1.3 B
FY22$1.6 B
FY23−$529 M
FY24$335 M
FY25$1.5 B
FY26$3.2 B

Growth on a year earlier

  • Growth on a year earlier 116.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2225.5%
FY23−132.1%
FY24–
FY25338.5%
FY26116.7%
Top: net profit each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Oct 2026: $1.8 B (+220.8% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $1.8 B
Oct 2026: $1.8 B (+220.8% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023−$19.0 M
Mar 2024$25.0 M
Jun 2024$513 M
Sep 2024$305 M
Dec 2024$336 M
Mar 2025$340 M
Jun 2025$488 M
Oct 2025$549 M
Jan 2026$593 M
Apr 2026$748 M
Jul 2026$1.3 B
Oct 2026$1.8 B

Growth on a year earlier

  • Growth on a year earlier 220.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 20251,260%
Jun 2025−4.9%
Oct 202580%
Jan 2026–
Apr 2026120%
Jul 2026165.2%
Oct 2026220.8%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +61.0% on a year earlier and the margin moved +22.0 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +168.7% and revenue +51.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Seagate Technology Holdings make, and is it growing?

Seagate Technology Holdings plc reported $4.2 B of revenue in the Oct 2026 quarter, +61.0% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 5 years it has grown 2.7% a year on average. The last full year, FY26, came in at $12.2 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $13.8 B.

FY26 revenue was $12.2 B, +34.1% on the year before.

FY26 revenue $12.2 B (+34.1% on the year before), 2.7% a year over 5 years

  • Revenue $12.2 B
FY26 revenue $12.2 B (+34.1% on the year before), 2.7% a year over 5 years
QuarterRevenue
FY21$10.7 B
FY22$11.7 B
FY23$7.4 B
FY24$6.6 B
FY25$9.1 B
FY26$12.2 B

Growth on a year earlier

  • Growth on a year earlier 34.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY229.2%
FY23−36.7%
FY24−11.3%
FY2538.9%
FY2634.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Oct 2026: $4.2 B (+61.0% on a year earlier), the 3rd quarter in a row of growth

  • Revenue (quarterly) $4.2 B
Oct 2026: $4.2 B (+61.0% on a year earlier), the 3rd quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$1.6 B
Mar 2024$1.7 B
Jun 2024$1.9 B
Sep 2024$2.2 B
Dec 2024$2.3 B
Mar 2025$2.2 B
Jun 2025$2.4 B
Oct 2025$2.6 B
Jan 2026$2.8 B
Apr 2026$3.1 B
Jul 2026$3.6 B
Oct 2026$4.2 B

Growth on a year earlier

  • Growth on a year earlier 61%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−17.6%
Mar 2024−11%
Jun 202417.8%
Sep 202449.1%
Dec 202449.5%
Mar 202530.5%
Jun 202529.5%
Oct 202521.3%
Jan 2026–
Apr 202644.1%
Jul 202648.5%
Oct 202661%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +51.2% on average, against 2.7% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +44.4%, against +37.8% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +156.6%, against +131.0% a year (accelerating).

How much of every $100 of sales does Seagate Technology Holdings keep?

Seagate Technology Holdings plc's operating margin was 48.9% in the Oct 2026 quarter, 22.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 6 years it has been between −1.7% and 34.7%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +22.0 percentage points on the year while gross margin changed +17.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY26: 34.7%, the highest in a range of −1.7% to 34.7% over 6 years

  • Operating margin 34.7%
FY26: 34.7%, the highest in a range of −1.7% to 34.7% over 6 years
QuarterOperating margin
FY2114%
FY2216.8%
FY23−1.7%
FY246.4%
FY2521.1%
FY2634.7%

Change on the year before (points)

  • Change on the year before (points) +13.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+2.8 pts
FY23−18.5 pts
FY24+8.1 pts
FY25+14.7 pts
FY26+13.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Oct 2026: operating margin 48.9% (+22.0 points on a year earlier)

  • Operating margin 48.9%
Oct 2026: operating margin 48.9% (+22.0 points on a year earlier)
QuarterOperating margin
Dec 20236%
Mar 20248.8%
Jun 202415%
Sep 202418.6%
Dec 202421%
Mar 202520.9%
Jun 202523.4%
Oct 202526.9%
Jan 202629.9%
Apr 202635.7%
Jul 202643.1%
Oct 202648.9%

Change on a year earlier (points)

  • Change on a year earlier (points) +22.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+8.1 pts
Mar 2024+8.5 pts
Jun 2024+8.1 pts
Sep 2024+26.4 pts
Dec 2024+15.0 pts
Mar 2025+12.1 pts
Jun 2025+8.4 pts
Oct 2025+8.3 pts
Jan 2026–
Apr 2026+14.8 pts
Jul 2026+19.7 pts
Oct 2026+22.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Seagate Technology Holdings' profit turning into cash?

Over the last 3 years, 114% of Seagate Technology Holdings plc's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $3.7 B of operating cash against $3.2 B of profit. After $569 M of spending on assets, $3.1 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $3.7 B against profit $3.2 B; 114% of 3 years' profit came in as cash

  • Operating cash $3.7 B
  • Net profit $3.2 B
  • Free cash $3.1 B
FY26: operating cash $3.7 B against profit $3.2 B; 114% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$1.6 B$1.3 B$1.1 B
FY22$1.7 B$1.6 B$1.3 B
FY23$942 M−$529 M$626 M
FY24$918 M$335 M$664 M
FY25$1.1 B$1.5 B$818 M
FY26$3.7 B$3.2 B$3.1 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Oct 2026: operating cash $1.7 B = 96% of the quarter's profit

  • Operating cash (quarterly) $1.7 B
Oct 2026: operating cash $1.7 B = 96% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$169 M
Mar 2024$188 M
Jun 2024$434 M
Sep 2024$95.0 M
Dec 2024$221 M
Mar 2025$259 M
Jun 2025$508 M
Oct 2025$532 M
Jan 2026$723 M
Apr 2026$1.1 B
Jul 2026$1.3 B
Oct 2026$1.7 B

Operating cash as % of profit

  • Operating cash as % of profit 96%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023–
Mar 2024752%
Jun 202485%
Sep 202431%
Dec 202466%
Mar 202576%
Jun 2025104%
Oct 202597%
Jan 2026122%
Apr 2026149%
Jul 2026101%
Oct 202696%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Seagate Technology Holdings' cash go?

Seagate Technology Holdings plc does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.1 B on assets over the last 3 years. Averaged over those years that is 3.0% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.1 B over the last 3 years.

FY26: capex $569 M, up from the year before

  • Capex $569 M
FY26: capex $569 M, up from the year before
QuarterCapex
FY21$498 M
FY22$381 M
FY23$316 M
FY24$254 M
FY25$265 M
FY26$569 M
Capital spending each year, $ M.

Oct 2026: capex $211 M in the quarter

  • Capex (quarterly) $211 M
Oct 2026: capex $211 M in the quarter
QuarterCapex (quarterly)
Dec 2023$70.0 M
Mar 2024$60.0 M
Jun 2024$54.0 M
Sep 2024$68.0 M
Dec 2024$71.0 M
Mar 2025$43.0 M
Jun 2025$83.0 M
Oct 2025$105 M
Jan 2026$116 M
Apr 2026$161 M
Jul 2026$187 M
Oct 2026$211 M

Free cash

  • Free cash $1.5 B
Free cash
QuarterFree cash
Dec 2023$99.0 M
Mar 2024$128 M
Jun 2024$380 M
Sep 2024$27.0 M
Dec 2024$150 M
Mar 2025$216 M
Jun 2025$425 M
Oct 2025$427 M
Jan 2026$607 M
Apr 2026$953 M
Jul 2026$1.1 B
Oct 2026$1.5 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Seagate Technology Holdings' P/E ratio, and how does it compare with its own history?

Seagate Technology Holdings plc's P/E is 29.2×, in the middle of its own history: higher than 63% of past readings. Its usual P/E (the middle reading) is 23.0×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 29.2× against a usual 23.0×: in the middle of its own history: higher than 63% of past readings

  • P/E 29.3×
  • Median 23.0×
P/E 29.2× against a usual 23.0×: in the middle of its own history: higher than 63% of past readings
WeekP/EMedian
1 Apr 202211.0×23.0×
8 Apr 202210.4×23.0×
14 Apr 202210.0×23.0×
22 Apr 202210.1×23.0×
29 Apr 202210.1×23.0×
6 May 202210.2×23.0×
13 May 20229.92×23.0×
20 May 20229.84×23.0×
27 May 202210.8×23.0×
3 Jun 202210.2×23.0×
10 Jun 20229.90×23.0×
17 Jun 20228.93×23.0×
24 Jun 20229.11×23.0×
1 Jul 20229.42×23.0×
8 Jul 202210.2×23.0×
15 Jul 202210.6×23.0×
22 Jul 202210.5×23.0×
29 Jul 202210.9×23.0×
5 Aug 202211.0×23.0×
12 Aug 202211.4×23.0×
19 Aug 202210.9×23.0×
26 Aug 202210.2×23.0×
2 Sep 20228.93×23.0×
9 Sep 20229.38×23.0×
16 Sep 20228.55×23.0×
23 Sep 20227.88×23.0×
30 Sep 202210.3×23.0×
7 Oct 202210.3×23.0×
14 Oct 20229.93×23.0×
21 Oct 202210.7×23.0×
28 Oct 20229.90×23.0×
4 Nov 20229.84×23.0×
11 Nov 202211.0×23.0×
18 Nov 202210.5×23.0×
25 Nov 202210.5×23.0×
2 Dec 202210.2×23.0×
9 Dec 202210.4×23.0×
16 Dec 202210.0×23.0×
23 Dec 20229.72×23.0×
30 Dec 202218.8×23.0×
6 Jan 202319.9×23.0×
13 Jan 202320.4×23.0×
20 Jan 202321.2×23.0×
27 Jan 202324.6×23.0×
3 Feb 202325.3×23.0×
10 Feb 202325.4×23.0×
17 Feb 202325.1×23.0×
24 Feb 202323.6×23.0×
3 Mar 202323.0×23.0×
10 Mar 202322.0×23.0×
17 Mar 202321.8×23.0×
24 Mar 202322.0×23.0×
31 Mar 202323.6×23.0×
6 Apr 202323.0×23.0×
14 Apr 202322.8×23.0×
21 Apr 202320.1×23.0×
28 Apr 202321.0×23.0×
5 May 202319.9×23.0×
12 May 202320.5×23.0×
19 May 202322.2×23.0×
26 May 202322.2×23.0×
2 Jun 202322.2×23.0×
9 Jun 202321.7×23.0×
16 Jun 202322.9×23.0×
23 Jun 202321.5×23.0×
30 Jun 202322.1×23.0×
7 Jul 202321.5×23.0×
14 Jul 202322.0×23.0×
21 Jul 202321.3×23.0×
28 Jul 202322.6×23.0×
4 Aug 202323.8×23.0×
28 Jun 202467.6×23.0×
5 Jul 202466.8×23.0×
12 Jul 202468.9×23.0×
19 Jul 202467.2×23.0×
26 Jul 202467.8×23.0×
2 Aug 202461.9×23.0×
9 Aug 202463.0×23.0×
16 Aug 202466.6×23.0×
23 Aug 202468.3×23.0×
30 Aug 202465.2×23.0×
6 Sep 202464.1×23.0×
13 Sep 202466.8×23.0×
20 Sep 202468.5×23.0×
27 Sep 202428.4×23.0×
4 Oct 202428.1×23.0×
11 Oct 202428.7×23.0×
18 Oct 202429.3×23.0×
25 Oct 202426.9×23.0×
1 Nov 202425.9×23.0×
8 Nov 202427.4×23.0×
15 Nov 202425.3×23.0×
22 Nov 202426.1×23.0×
29 Nov 202426.5×23.0×
6 Dec 202425.8×23.0×
13 Dec 202425.1×23.0×
20 Dec 202422.8×23.0×
27 Dec 202416.0×23.0×
3 Jan 202516.3×23.0×
10 Jan 202516.3×23.0×
17 Jan 202517.9×23.0×
24 Jan 202519.8×23.0×
31 Jan 202517.6×23.0×
7 Feb 202517.6×23.0×
14 Feb 202518.6×23.0×
21 Feb 202518.5×23.0×
28 Feb 202518.6×23.0×
7 Mar 202516.1×23.0×
14 Mar 202516.1×23.0×
21 Mar 202516.2×23.0×
28 Mar 202512.3×23.0×
4 Apr 20259.65×23.0×
11 Apr 202510.2×23.0×
17 Apr 202511.0×23.0×
25 Apr 202512.0×23.0×
2 May 202513.5×23.0×
9 May 202513.8×23.0×
16 May 202515.6×23.0×
23 May 202516.3×23.0×
30 May 202517.1×23.0×
6 Jun 202518.4×23.0×
13 Jun 202518.4×23.0×
20 Jun 202518.9×23.0×
27 Jun 202520.9×23.0×
3 Jul 202522.1×23.0×
11 Jul 202521.7×23.0×
18 Jul 202522.0×23.0×
25 Jul 202522.3×23.0×
1 Aug 202522.9×23.0×
8 Aug 202522.2×23.0×
15 Aug 202522.8×23.0×
22 Aug 202523.5×23.0×
29 Aug 202524.7×23.0×
5 Sep 202527.8×23.0×
12 Sep 202528.9×23.0×
19 Sep 202532.7×23.0×
26 Sep 202532.1×23.0×
3 Oct 202532.5×23.0×
10 Oct 202527.5×23.0×
17 Oct 202528.9×23.0×
24 Oct 202530.1×23.0×
31 Oct 202532.9×23.0×
7 Nov 202535.9×23.0×
14 Nov 202533.1×23.0×
21 Nov 202530.5×23.0×
28 Nov 202535.5×23.0×
5 Dec 202535.8×23.0×
12 Dec 202536.9×23.0×
19 Dec 202538.0×23.0×
26 Dec 202536.7×23.0×
2 Jan 202632.5×23.0×
9 Jan 202634.4×23.0×
16 Jan 202636.9×23.0×
23 Jan 202639.1×23.0×
30 Jan 202646.1×23.0×
6 Feb 202648.6×23.0×
13 Feb 202648.2×23.0×
20 Feb 202646.5×23.0×
27 Feb 202646.1×23.0×
6 Mar 202639.9×23.0×
13 Mar 202643.4×23.0×
20 Mar 202646.5×23.0×
27 Mar 202643.0×23.0×
2 Apr 202648.6×23.0×
10 Apr 202647.7×23.0×
17 Apr 202652.0×23.0×
24 Apr 202655.6×23.0×
1 May 202668.9×23.0×
8 May 202668.9×23.0×
15 May 202668.9×23.0×
22 May 202668.9×23.0×
29 May 202668.9×23.0×
5 Jun 202668.9×23.0×
12 Jun 202668.9×23.0×
18 Jun 202668.9×23.0×
26 Jun 202668.9×23.0×
2 Jul 202668.9×23.0×
10 Jul 202665.6×23.0×
17 Jul 202656.8×23.0×
24 Jul 202661.4×23.0×
31 Jul 202661.7×23.0×
7 Aug 202658.6×23.0×
14 Aug 202668.9×23.0×
21 Aug 202661.3×23.0×
28 Aug 202659.8×23.0×
4 Sep 202661.2×23.0×
11 Sep 202659.8×23.0×
18 Sep 202661.9×23.0×
25 Sep 202666.1×23.0×
2 Oct 202644.6×23.0×
9 Oct 202641.1×23.0×
16 Oct 202633.6×23.0×
23 Oct 202633.1×23.0×
30 Oct 202633.9×23.0×
4 Nov 202629.3×23.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $19.03
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$8.14
1 Jul 2022$8.14
8 Jul 2022$8.14
15 Jul 2022$8.14
22 Jul 2022$8.14
29 Jul 2022$8.14
5 Aug 2022$8.14
12 Aug 2022$8.14
19 Aug 2022$8.14
26 Aug 2022$8.14
2 Sep 2022$8.14
9 Sep 2022$8.14
16 Sep 2022$8.14
23 Sep 2022$8.14
30 Sep 2022$5.20
7 Oct 2022$5.20
14 Oct 2022$5.20
21 Oct 2022$5.20
28 Oct 2022$5.20
4 Nov 2022$5.20
11 Nov 2022$5.20
18 Nov 2022$5.20
25 Nov 2022$5.20
2 Dec 2022$5.20
9 Dec 2022$5.20
16 Dec 2022$5.20
23 Dec 2022$5.20
30 Dec 2022$2.80
6 Jan 2023$2.80
13 Jan 2023$2.80
20 Jan 2023$2.80
27 Jan 2023$2.80
3 Feb 2023$2.80
10 Feb 2023$2.80
17 Feb 2023$2.80
24 Feb 2023$2.80
3 Mar 2023$2.80
10 Mar 2023$2.80
17 Mar 2023$2.80
24 Mar 2023$2.80
31 Mar 2023$2.80
6 Apr 2023$2.80
14 Apr 2023$2.80
21 Apr 2023$2.80
28 Apr 2023$2.80
5 May 2023$2.80
12 May 2023$2.80
19 May 2023$2.80
26 May 2023$2.80
2 Jun 2023$2.80
9 Jun 2023$2.80
16 Jun 2023$2.80
23 Jun 2023$2.80
30 Jun 2023$2.80
7 Jul 2023$2.80
14 Jul 2023$2.80
21 Jul 2023$2.80
28 Jul 2023$2.80
4 Aug 2023$2.80
28 Jun 2024$1.53
5 Jul 2024$1.53
12 Jul 2024$1.53
19 Jul 2024$1.53
26 Jul 2024$1.53
2 Aug 2024$1.53
9 Aug 2024$1.53
16 Aug 2024$1.53
23 Aug 2024$1.53
30 Aug 2024$1.53
6 Sep 2024$1.53
13 Sep 2024$1.53
20 Sep 2024$1.53
27 Sep 2024$3.82
4 Oct 2024$3.82
11 Oct 2024$3.82
18 Oct 2024$3.82
25 Oct 2024$3.82
1 Nov 2024$3.82
8 Nov 2024$3.82
15 Nov 2024$3.82
22 Nov 2024$3.82
29 Nov 2024$3.82
6 Dec 2024$3.82
13 Dec 2024$3.82
20 Dec 2024$3.82
27 Dec 2024$5.46
3 Jan 2025$5.46
10 Jan 2025$5.46
17 Jan 2025$5.46
24 Jan 2025$5.46
31 Jan 2025$5.46
7 Feb 2025$5.46
14 Feb 2025$5.46
21 Feb 2025$5.46
28 Feb 2025$5.46
7 Mar 2025$5.46
14 Mar 2025$5.46
21 Mar 2025$5.46
28 Mar 2025$6.91
4 Apr 2025$6.91
11 Apr 2025$6.91
17 Apr 2025$6.91
25 Apr 2025$6.91
2 May 2025$6.91
9 May 2025$6.91
16 May 2025$6.91
23 May 2025$6.91
30 May 2025$6.91
6 Jun 2025$6.91
13 Jun 2025$6.91
20 Jun 2025$6.91
27 Jun 2025$6.77
3 Jul 2025$6.77
11 Jul 2025$6.77
18 Jul 2025$6.77
25 Jul 2025$6.77
1 Aug 2025$6.77
8 Aug 2025$6.77
15 Aug 2025$6.77
22 Aug 2025$6.77
29 Aug 2025$6.77
5 Sep 2025$6.77
12 Sep 2025$6.77
19 Sep 2025$6.77
26 Sep 2025$6.77
3 Oct 2025$6.77
10 Oct 2025$6.77
17 Oct 2025$6.77
24 Oct 2025$6.77
31 Oct 2025$6.77
7 Nov 2025$6.77
14 Nov 2025$6.77
21 Nov 2025$6.77
28 Nov 2025$6.77
5 Dec 2025$6.77
12 Dec 2025$6.77
19 Dec 2025$6.77
26 Dec 2025$7.79
2 Jan 2026$7.79
9 Jan 2026$7.79
16 Jan 2026$7.79
23 Jan 2026$7.79
30 Jan 2026$7.79
6 Feb 2026$7.79
13 Feb 2026$7.79
20 Feb 2026$7.79
27 Feb 2026$7.79
6 Mar 2026$7.79
13 Mar 2026$7.79
20 Mar 2026$7.79
27 Mar 2026$8.84
2 Apr 2026$8.84
10 Apr 2026$8.84
17 Apr 2026$8.84
24 Apr 2026$8.84
1 May 2026$8.84
8 May 2026$8.84
15 May 2026$8.84
22 May 2026$8.84
29 May 2026$8.84
5 Jun 2026$8.84
12 Jun 2026$8.84
18 Jun 2026$8.84
26 Jun 2026$10.54
2 Jul 2026$10.54
10 Jul 2026$10.54
17 Jul 2026$10.54
24 Jul 2026$10.54
31 Jul 2026$10.54
7 Aug 2026$10.54
14 Aug 2026$10.54
21 Aug 2026$10.54
28 Aug 2026$10.54
4 Sep 2026$10.54
11 Sep 2026$10.54
18 Sep 2026$10.54
25 Sep 2026$13.87
2 Oct 2026$13.87
9 Oct 2026$13.87
16 Oct 2026$13.87
23 Oct 2026$13.87
30 Oct 2026$13.87
4 Nov 2026$19.03
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 69× are drawn at the top edge.

PEG 0.35 at the Oct 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.35×
  • PEG = 1.0 1.00×
PEG 0.35 at the Oct 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20210.68×1.00×
Dec 20210.98×1.00×
Apr 20220.51×1.00×
Jul 20220.45×1.00×
Sep 20220.69×1.00×
Dec 20220.85×1.00×
Mar 20240.30×1.00×
Jun 20240.14×1.00×
Sep 20240.30×1.00×
Dec 20240.20×1.00×
Mar 20250.10×1.00×
Jun 20250.13×1.00×
Oct 20251.01×1.00×
Jan 20260.87×1.00×
Apr 20260.58×1.00×
Jul 20260.46×1.00×
Oct 20260.35×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 17 quarters.
29.2×P/E · higher than 63% of its last 4.6 years
0.16PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +105.3% while the price moved +99.3%. Earnings did better than the price, which pulled the multiple down within its own range.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Seagate Technology Holdings business getting better or worse?

Seagate Technology Holdings plc's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +34.1% in FY26, profit +116.7%

  • Revenue growth 34.1%
Growth year by year: revenue +34.1% in FY26, profit +116.7%
QuarterRevenue growth
FY21–
FY229.2%
FY23−36.7%
FY24−11.3%
FY2538.9%
FY2634.1%

Profit growth, EPS growth

  • Profit growth 116.7%
  • EPS growth 105.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2225.5%37.3%
FY23−132.1%−134.8%
FY24––
FY25300%300%
FY26116.7%105.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 44.4%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Dec 2023−30.8%
Mar 2024−25.5%
Jun 2024−11.3%
Sep 20246.8%
Dec 202424.2%
Mar 202536.3%
Jun 202538.9%
Oct 202531.6%
Jan 202625.2%
Apr 202628.9%
Jul 202634.1%
Oct 202644.4%

Profit, EPS

  • Profit 156.6%
  • EPS 144.3%
Profit, EPS
QuarterProfitEPS
Dec 2023−217.8%−225.4%
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024––
Mar 2025––
Jun 2025300%300%
Oct 2025107.9%103.8%
Jan 202667.1%61.8%
Apr 202659.2%52.4%
Jul 2026116.7%104.9%
Oct 2026156.6%144.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 95.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 20231.9%
Mar 20245.6%
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Oct 202548.6%
Jan 202651.8%
Apr 202659.9%
Jul 202669.2%
Oct 202695.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +44.4%, range −30.8% to +44.4%
RisingROCE · latest 95.6%, range 1.9% to 95.6%

Why it matters: with too little history, we say so rather than guess a direction.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+34.1%+18.2%+2.7%—
Profit+116.7%—+19.4%—
EPS+105.3%—+21.0%—
Stock price+99.3%+97.5%+41.9%+32.7%
+61.0%Revenue growth (Oct 2026) · latest quarter against a year ago
+220.8%Profit growth (Oct 2026) · latest quarter against a year ago
2.7%Revenue, 5 years · yearly growth over the long run

How much does Seagate Technology Holdings earn on its capital?

Seagate Technology Holdings plc earned a ROE of 147% in FY26. That is up from a low of −324% in FY25. Its return on capital used (ROIC) is 89.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 26.1% net margin and 1.22× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 26.1% net margin × 1.22× asset turnover × 4.60× leverage (assets divided by equity) ≈ 146.5% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 105.2% − 15.5% = +89.7 percentage points. The 15.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 105.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 74.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 147%, the climb back from FY25's −324%

  • ROE 146.9%
  • ROIC (annual) 74.9%
  • Cost of capital 15.5%
FY26: ROE 147%, the climb back from FY25's −324%
QuarterROEROIC (annual)Cost of capital
FY21208.2%33.1%15.5%
FY221,512.8%39.5%15.5%
FY2344.1%−2.5%15.5%
FY24−22.5%6.6%15.5%
FY25−324.3%37.1%15.5%
FY26146.9%74.9%15.5%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 15.5% cost of capital used on this page.

Oct 2026: ROIC 105.6% (last 12 months) against a 15.5% cost of capital

  • ROIC (12 months) 105.6%
  • ROE (12 months) 259.4%
  • Cost of capital 15.5%
Oct 2026: ROIC 105.6% (last 12 months) against a 15.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202217.1%2,207.1%15.5%
Mar 20243.6%–15.5%
Jun 20246.5%–15.5%
Sep 202417.1%–15.5%
Dec 202424.8%–15.5%
Mar 202534%–15.5%
Jun 202537.1%–15.5%
Oct 202546%–15.5%
Jan 202650.8%–15.5%
Apr 202661.8%1,788%15.5%
Jul 202674.9%371.5%15.5%
Oct 2026105.6%259.4%15.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Seagate Technology Holdings have too much debt?

Seagate Technology Holdings plc has total debt of $2.7 B against shareholder equity of $3.5 B as of Oct 2026, so its debt is 0.77× its equity. Year by year, that ratio went from 8.14 in FY21 to 1.80 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $3.9 B, 1.80× equity

  • Total debt $3.9 B
FY26: debt $3.9 B, 1.80× equity
QuarterTotal debt
FY21$5.1 B
FY22$5.7 B
FY23$5.8 B
FY24$6.1 B
FY25$5.4 B
FY26$3.9 B

Debt-to-equity

  • Debt-to-equity 1.80×
Debt-to-equity
QuarterDebt-to-equity
FY218.14×
FY2252.3×
FY23−4.87×
FY24−4.07×
FY25−11.9×
FY261.80×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 6-year window.

Oct 2026: debt $2.7 B, debt-to-equity 0.77

  • Total debt (quarterly) $2.7 B
Oct 2026: debt $2.7 B, debt-to-equity 0.77
QuarterTotal debt (quarterly)
Dec 2023$5.7 B
Mar 2024$5.7 B
Jun 2024$6.1 B
Sep 2024$5.7 B
Dec 2024$5.7 B
Mar 2025$5.1 B
Jun 2025$5.4 B
Oct 2025$5.0 B
Jan 2026$4.8 B
Apr 2026$4.2 B
Jul 2026$3.9 B
Oct 2026$2.7 B

Debt-to-equity

  • Debt-to-equity 0.77×
Debt-to-equity
QuarterDebt-to-equity
Dec 2023−3.13×
Mar 2024−3.00×
Jun 2024−4.07×
Sep 2024−4.37×
Dec 2024−5.26×
Mar 2025−6.21×
Jun 2025−11.9×
Oct 2025−79.3×
Jan 202610.5×
Apr 20263.82×
Jul 20261.80×
Oct 20260.77×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Seagate Technology Holdings shareholding pattern?

3.4% of Seagate Technology Holdings plc's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 1.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.4%Short interest · of the tradable float
1.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Seagate Technology Holdings from balance-sheet trouble?

For Seagate Technology Holdings plc, the Z-score is 13.94. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 13.94 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Seagate Technology Holdings rank in its industry?

57.7 out of 100, rank 9 of 29 in Computer Hardware, with 58% of the evidence available.

Seagate Technology Holdings plc scores 57.7 out of 100 against the 29 companies it is compared with in Computer Hardware, ranking 9. Some evidence is missing, so the score is pulled toward the middle on purpose.

The four parts add up to the total exactly: 22.2 + 20.3 + 8.7 + 6.5 = 57.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Seagate Technology Holdings compared with?

Seagate Technology Holdings ranks 9 of 29 Computer Hardware companies on the 4-Factor Sector Score, with 57.7 out of 100.

  1. 1Dell Technologies Inc.DELL · losing its lead · Most evidence points up · 81% evidence74.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.1/35 · Revenue 49% · Profit 100% · Operating margin change 5.4 points · 83% evidenceCapital efficiency 19.3/25 · ROCE 34.3% · Operating margin 12% · 76% evidenceValuation 14.3/20 · P/E 23× · PEG 0.35 · 65% evidenceRelative strength 13.6/20 · Lead over its industry 37% · Lead over S&P 500 20.6% · 1 year 153.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 27.1 + 19.3 + 14.3 + 13.6 = 74.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Cricut, Inc.CRCT · leader · Most evidence points up · 66% evidence65.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.4/35 · Revenue -3.2% · Profit 23.9% · Operating margin change 1.4 points · 53% evidenceCapital efficiency 17.4/25 · ROCE 23.3% · Operating margin 18.9% · 57% evidenceValuation 14.0/20 · P/E 10.5× · PEG 0.37 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 79.5% · Lead over S&P 500 69.8% · 1 year 86.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 14.4 + 17.4 + 14 + 20 = 65.8 · What this means: Relative strength against the index is 69.8%, and revenue and profit growth are weak.
  3. 3Sandisk CorporationSNDK · quiet · Too little evidence to rank firmly · 58% evidence62.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.2/35 · Revenue — · Profit — · Operating margin change 71.3 points · 45% evidenceCapital efficiency 20.1/25 · ROCE 106.1% · Operating margin 79.6% · 76% evidenceValuation 9.6/20 · P/E 13× · PEG — · 15% evidenceRelative strength 10.0/20 · Lead over its industry 6.2% · Lead over S&P 500 -7.3% · 1 year 333.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.2 + 20.1 + 9.6 + 10 = 62.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Logitech International S.A.LOGI · basing · Evidence leans up · 66% evidence62.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.1/35 · Revenue 6.6% · Profit 26.1% · Operating margin change 6.8 points · 53% evidenceCapital efficiency 18.1/25 · ROCE 32.9% · Operating margin 21.2% · 57% evidenceValuation 12.0/20 · P/E 16.8× · PEG 0.56 · 65% evidenceRelative strength 11.8/20 · Lead over its industry -2.4% · Lead over S&P 500 -7.2% · 1 year -16.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.1 + 18.1 + 12 + 11.8 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Everpure, Inc.P · leader · Evidence leans up · 71% evidence61.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.3/35 · Revenue 27.2% · Profit 82% · Operating margin change 4.7 points · 83% evidenceCapital efficiency 11.0/25 · ROCE 7.4% · Operating margin 5.3% · 76% evidenceValuation 8.5/20 · P/E 101.3× · PEG — · 15% evidenceRelative strength 18.4/20 · Lead over its industry 35.5% · Lead over S&P 500 26.4% · 1 year 24% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.3 + 11 + 8.5 + 18.4 = 61.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6HP Inc.HPQ · losing its lead · Evidence leans up · 81% evidence61.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.6/35 · Revenue 8.1% · Profit -7.2% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 17.6/25 · ROCE 32.8% · Operating margin 5.4% · 76% evidenceValuation 13.3/20 · P/E 10.2× · PEG 0.48 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 22.8% · Lead over S&P 500 14.9% · 1 year 13.9% · 100% evidence · 10 of 12 weeks aheadExact sum: 12.6 + 17.6 + 13.3 + 17.6 = 61.1 · What this means: Relative strength against the index is 14.9%, and revenue and profit growth are weak.
  7. 7Super Micro Computer, Inc.SMCI · quiet · Evidence leans up · 66% evidence58.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue 77.8% · Profit 100% · Operating margin change 9.4 points · 53% evidenceCapital efficiency 14.7/25 · ROCE 12.2% · Operating margin 13.4% · 57% evidenceValuation 10.8/20 · P/E 8.6× · PEG 1.03 · 65% evidenceRelative strength 10.0/20 · Lead over its industry -9.1% · Lead over S&P 500 -14.4% · 1 year -25.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.5 + 14.7 + 10.8 + 10 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Western Digital CorporationWDC · quiet · Too little evidence to rank firmly · 58% evidence57.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.3/35 · Revenue — · Profit — · Operating margin change 19.5 points · 45% evidenceCapital efficiency 20.1/25 · ROCE 58.4% · Operating margin 47.7% · 76% evidenceValuation 9.5/20 · P/E 15.1× · PEG — · 15% evidenceRelative strength 5.8/20 · Lead over its industry -7.6% · Lead over S&P 500 -16.7% · 1 year 98.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.3 + 20.1 + 9.5 + 5.8 = 57.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  9. 9Seagate Technology Holdings plc this pageSTX · quiet · Too little evidence to rank firmly · 58% evidence57.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.2/35 · Revenue — · Profit — · Operating margin change 22 points · 45% evidenceCapital efficiency 20.3/25 · ROCE 75.9% · Operating margin 48.9% · 76% evidenceValuation 8.7/20 · P/E 43.9× · PEG — · 15% evidenceRelative strength 6.5/20 · Lead over its industry -2.9% · Lead over S&P 500 -13.2% · 1 year 99.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.2 + 20.3 + 8.7 + 6.5 = 57.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Arista Networks, Inc.ANET · losing its lead · Evidence leans up · 66% evidence57.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.9/35 · Revenue 32.6% · Profit 24.4% · Operating margin change 0.7 points · 53% evidenceCapital efficiency 17.8/25 · ROCE 26.9% · Operating margin 45.4% · 57% evidenceValuation 5.3/20 · P/E 52.9× · PEG 2.18 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 14.7% · Lead over S&P 500 6.7% · 1 year 32.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 17.9 + 17.8 + 5.3 + 16.5 = 57.5 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  11. 11Corsair Gaming, Inc.CRSR · losing its lead · Too little evidence to rank firmly · 51% evidence55.9out of 100GrowthCapitalValuationRelative
  12. 12Quantum CorporationQMCO · leader · Too little evidence to rank firmly · 51% evidence54.8out of 100GrowthCapitalValuationRelative
  13. 13Unusual Machines, Inc.UMAC · losing its lead · Too little evidence to rank firmly · 51% evidence46.2out of 100GrowthCapitalValuationRelative
  14. 14Nano Dimension Ltd.NNDM · quiet · Too little evidence to rank firmly · 51% evidence45.9out of 100GrowthCapitalValuationRelative
  15. 15IonQ, Inc.IONQ · quiet · Too little evidence to rank firmly · 51% evidence44.9out of 100GrowthCapitalValuationRelative
  16. 163D Systems CorporationDDD · losing its lead · Too little evidence to rank firmly · 51% evidence44.1out of 100GrowthCapitalValuationRelative
  17. 17Rigetti Computing, Inc.RGTI · quiet · Too little evidence to rank firmly · 51% evidence41.8out of 100GrowthCapitalValuationRelative
  18. 18Stratasys Ltd.SSYS · quiet · Too little evidence to rank firmly · 51% evidence41.7out of 100GrowthCapitalValuationRelative
  19. 19Canaan Inc.CAN · turning · Too little evidence to rank firmly · 51% evidence38.5out of 100GrowthCapitalValuationRelative
  20. 20Velo3D, Inc.VELO · quiet · Too little evidence to rank firmly · 51% evidence38.2out of 100GrowthCapitalValuationRelative
  21. 21Draganfly Inc.DPRO · quiet · Too little evidence to rank firmly · 51% evidence37.6out of 100GrowthCapitalValuationRelative
  22. 22Virtuix Holdings Inc.VTIX · Too little evidence to rank firmly · 0% evidence50.0out of 100GrowthCapitalValuationRelative
  23. 23Braiin LimitedBRAI · quiet · Too little evidence to rank firmly · 20% evidence48.2out of 100GrowthCapitalValuationRelative
  24. 24Quantum Computing Inc.QUBT · quiet · Too little evidence to rank firmly · 47% evidence47.1out of 100GrowthCapitalValuationRelative
  25. 25AstroNova, Inc.ALOT · Too little evidence to rank firmly · 31% evidence46.9out of 100GrowthCapitalValuationRelative
  26. 26AMC Robotics CorporationAMCI · Too little evidence to rank firmly · 31% evidence44.6out of 100GrowthCapitalValuationRelative
  27. 27One Stop Systems, Inc.OSS · quiet · Too little evidence to rank firmly · 46% evidence40.7out of 100GrowthCapitalValuationRelative
  28. 28Bgin Blockchain LimitedBGIN · turning · Too little evidence to rank firmly · 33% evidence37.6out of 100GrowthCapitalValuationRelative
  29. 29D-Wave Quantum Inc.QBTS · quiet · Too little evidence to rank firmly · 45% evidence31.7out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Dec 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Computer Hardware, all 29 compared on one page.

Which companies are close to Seagate Technology Holdings in size?

Seagate Technology Holdings is the 4th largest of 26 Computer Hardware companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Dell Technologies Inc., Arista Networks, Inc. and Sandisk Corporation. Just below it: Western Digital Corporation, Everpure, Inc. and HP Inc.

Computer Hardware companies close in size

  1. Dell Technologies Inc. $236.2 billion
  2. Arista Networks, Inc. $225.2 billion
  3. Sandisk Corporation $147.6 billion
  4. Seagate Technology Holdings plc $127.8 billion
  5. Western Digital Corporation $121.2 billion
  6. Everpure, Inc. $37.2 billion
  7. HP Inc. $27 billion

All 26 Computer Hardware companies, largest first

Companies close in size in other industries

  1. Medtronic plc $128.6 billion · Medical Devices
  2. Booking Holdings Inc. $128.4 billion · Travel Services
  3. Seagate Technology Holdings plc $127.8 billion
  4. Prologis, Inc. $127.4 billion · REIT - Industrial
  5. HDFC Bank Limited $127 billion · Banks - Regional

What else do people ask about Seagate Technology Holdings?

What is Seagate Technology Holdings's stock price today?

Seagate Technology Holdings plc's stock price is $556.78, +99.3% over the past year. The whole company is worth $128 B on the market.

In the last 52 weeks it traded between $237 to $1,070; today it is 38% of the way up from the low, 20.1% below its 200-day average (as of 4 November 2026).

What were Seagate Technology Holdings's latest quarterly results?

Seagate Technology Holdings plc reported revenue of $4.2 B and net profit of $1.8 B for the Oct 2026 quarter. Revenue rose 61.0% and profit rose 220.8% compared with a year earlier. Earnings per share were $7.59.

The operating margin was 48.9%, 22.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Seagate Technology Holdings's market cap?

Seagate Technology Holdings plc's market capitalisation is $128 B at a stock price of $556.78. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Seagate Technology Holdings performing?

Seagate Technology Holdings plc's share price has been moving sideways for 4 weeks. In its latest quarter, revenue rose 61.0% and profit rose 220.8% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will Seagate Technology Holdings's stock price go up?

This page does not forecast Seagate Technology Holdings plc's stock price. What it shows instead: the stock price is $556.78, and it has been moving sideways for 4 weeks. Its P/E of 29.2× is higher than 63% of its own last 5 years (as of 4 November 2026).

Where is Seagate Technology Holdings in its business cycle?

Seagate Technology Holdings plc's FY26 operating margin was 34.7%, against a 6-year range of −1.7% to 34.7%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 48.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Seagate Technology Holdings story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Seagate Technology Holdings a stock worth studying right now?

What the numbers show: Seagate Technology Holdings plc's earnings have grown faster than its share price. Earnings per share grew +105.3% in a year while the price moved +99.3%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.