Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

ArcBest share price today

ArcBest Corporation · ARCB · Industrials · Trucking · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

ArcBest share price: $139.29 at the close on 4 November 2026, +107.9% in a year.

Getting worseBusiness trend from the last 12 quarters
$139.29Price +107.9% in a year
109.0×P/E over 4.6 years
$1.2 BRevenue (Jun 2026) +15.9% on a year ago
−$13.8 MProfit (Jun 2026) −153.6% on a year ago
5.4%Operating margin +2.0 points on a year ago
5%ROE FY25
7.4%ROIC against a 12.4% cost of capital: −5.0 points

ArcBest Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +107.9% in a year while yearly earnings per share moved −64.1%. The difference came from the market paying a higher multiple.

The price has been rising for 31 weeks. Over the last four quarters, results have been improving, with profit −153.6% on a year earlier, and 195% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the ArcBest share price today?

ArcBest Corporation's share price was $139.29 at the close on 4 November 2026. It has been rising for 31 weeks. That is 11.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between $63 and $173, and at that close it sat 69% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today ArcBest Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $139.29, 11.2% above its 200-day average. The price has been rising for 31 weeks.

  • Price $139.29
  • 50-day avg $131.52
  • 200-day avg $125.25
Nov 2026: $139.29, 11.2% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$74.32$72.49$74.32
7 Nov 2025$66.99$71.94$73.55
14 Nov 2025$63.96$71.09$72.75
21 Nov 2025$63.20$70.05$71.93
28 Nov 2025$64.17$69.43$71.35
5 Dec 2025$71.19$69.30$70.72
12 Dec 2025$76.57$69.69$70.47
19 Dec 2025$78.41$70.23$70.55
26 Dec 2025$77.25$70.70$70.62
2 Jan 2026$77.17$70.78$70.66
9 Jan 2026$87.57$71.87$70.98
16 Jan 2026$90.55$73.60$71.42
23 Jan 2026$89.68$75.41$71.91
30 Jan 2026$90.22$77.67$72.49
6 Feb 2026$111.96$82.18$73.66
13 Feb 2026$104.40$86.26$74.79
20 Feb 2026$105.09$89.05$75.68
27 Feb 2026$102.66$91.57$76.62
6 Mar 2026$93.28$93.85$77.46
13 Mar 2026$84.87$95.18$78.13
20 Mar 2026$87.58$95.80$78.71
27 Mar 2026$92.47$96.41$79.42
2 Apr 2026$100.51$97.05$79.99
10 Apr 2026$108.48$98.87$80.91
17 Apr 2026$118.64$100.29$81.79
24 Apr 2026$122.50$101.41$82.72
1 May 2026$125.82$103.73$83.86
8 May 2026$120.97$105.65$84.85
15 May 2026$122.71$106.97$85.72
22 May 2026$124.57$110.11$86.97
29 May 2026$136.69$113.94$88.22
5 Jun 2026$155.09$119.27$90.02
12 Jun 2026$173.04$126.70$92.43
18 Jun 2026$144.53$130.66$94.03
26 Jun 2026$146.29$134.39$95.84
2 Jul 2026$139.67$136.35$97.26
10 Jul 2026$147.13$138.67$99.15
17 Jul 2026$159.81$141.71$101.25
24 Jul 2026$154.30$145.59$103.43
31 Jul 2026$144.35$148.22$105.24
7 Aug 2026$137.76$149.41$106.89
14 Aug 2026$142.88$149.58$108.53
21 Aug 2026$140.34$147.43$110.21
28 Aug 2026$136.54$144.82$111.93
4 Sep 2026$141.12$143.90$113.73
11 Sep 2026$134.86$143.27$115.22
18 Sep 2026$128.73$141.96$116.91
25 Sep 2026$125.16$139.79$118.41
2 Oct 2026$132.61$136.80$119.77
9 Oct 2026$129.36$134.99$121.03
16 Oct 2026$129.98$134.01$122.38
23 Oct 2026$127.01$132.97$123.60
30 Oct 2026$125.44$131.63$124.57
4 Nov 2026$139.29$131.52$125.25
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $139.29, 11.2% above its 200-day average. The price has been rising for 31 weeks.

  • Price $139.29
  • 50-day avg $131.52
  • 200-day avg $125.25
Nov 2026: $139.29, 11.2% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$120.00$101.43$96.70
10 Nov 2023$115.63$102.60$97.59
17 Nov 2023$121.00$104.27$98.47
24 Nov 2023$121.65$105.98$99.02
1 Dec 2023$124.72$107.96$99.50
8 Dec 2023$107.76$109.06$99.82
15 Dec 2023$114.17$110.24$100.14
22 Dec 2023$119.18$111.89$100.53
29 Dec 2023$120.21$113.74$101.09
5 Jan 2024$115.56$115.64$101.64
12 Jan 2024$117.95$117.46$102.34
19 Jan 2024$118.39$117.38$102.84
26 Jan 2024$121.05$117.87$103.59
2 Feb 2024$128.35$118.01$104.33
9 Feb 2024$143.81$119.71$105.40
16 Feb 2024$142.06$121.95$106.68
23 Feb 2024$140.42$124.47$107.71
1 Mar 2024$142.15$127.39$109.07
8 Mar 2024$136.72$129.61$110.44
15 Mar 2024$128.55$130.81$111.58
22 Mar 2024$137.04$132.25$112.75
28 Mar 2024$142.50$133.94$113.78
5 Apr 2024$149.87$136.40$115.19
12 Apr 2024$149.19$139.31$116.75
19 Apr 2024$138.03$140.46$117.86
26 Apr 2024$127.89$140.04$118.87
3 May 2024$114.85$137.50$119.26
10 May 2024$117.40$135.06$119.36
17 May 2024$113.78$132.53$119.34
24 May 2024$106.20$129.93$119.20
31 May 2024$105.52$127.96$119.14
7 Jun 2024$108.42$124.68$119.11
14 Jun 2024$105.49$121.27$119.22
21 Jun 2024$106.36$117.77$119.21
28 Jun 2024$107.08$113.63$119.38
5 Jul 2024$107.46$111.06$119.49
12 Jul 2024$114.80$109.13$119.72
19 Jul 2024$119.48$109.74$120.20
26 Jul 2024$120.15$110.00$120.72
2 Aug 2024$105.48$110.60$121.22
9 Aug 2024$104.19$110.65$121.44
16 Aug 2024$108.99$110.91$121.69
23 Aug 2024$111.06$110.96$121.50
30 Aug 2024$106.30$110.93$121.26
6 Sep 2024$99.10$110.52$120.86
13 Sep 2024$103.83$109.81$120.33
20 Sep 2024$109.85$110.03$120.05
27 Sep 2024$109.30$109.14$120.09
4 Oct 2024$100.83$107.54$119.87
11 Oct 2024$105.95$105.53$119.47
18 Oct 2024$103.50$105.50$119.08
25 Oct 2024$103.78$105.15$118.70
1 Nov 2024$100.02$104.78$118.39
8 Nov 2024$116.43$105.14$118.15
15 Nov 2024$108.39$106.31$117.97
22 Nov 2024$109.91$107.14$117.31
29 Nov 2024$115.28$107.42$116.73
6 Dec 2024$107.26$107.21$115.93
13 Dec 2024$108.57$107.79$115.17
20 Dec 2024$94.13$107.78$114.16
27 Dec 2024$93.60$106.83$113.34
3 Jan 2025$94.14$106.03$112.65
10 Jan 2025$93.14$105.40$111.84
17 Jan 2025$100.19$105.10$110.85
24 Jan 2025$98.49$103.96$109.89
31 Jan 2025$95.61$102.21$108.56
7 Feb 2025$91.17$100.73$107.38
14 Feb 2025$94.56$98.82$106.34
21 Feb 2025$85.27$97.41$105.91
28 Feb 2025$78.77$94.53$105.04
7 Mar 2025$75.25$91.87$104.00
14 Mar 2025$73.35$89.83$103.13
21 Mar 2025$71.66$87.67$102.36
28 Mar 2025$70.80$85.26$101.56
4 Apr 2025$63.63$82.07$100.57
11 Apr 2025$62.32$78.69$99.49
17 Apr 2025$60.99$75.98$98.57
25 Apr 2025$58.42$72.79$97.41
2 May 2025$62.01$69.36$96.01
9 May 2025$61.72$67.10$94.55
16 May 2025$66.93$66.43$93.24
23 May 2025$60.77$65.42$92.00
30 May 2025$62.69$64.67$91.20
6 Jun 2025$63.70$63.72$90.09
13 Jun 2025$68.10$63.48$89.12
20 Jun 2025$68.78$64.00$88.37
27 Jun 2025$75.55$64.97$87.69
3 Jul 2025$83.03$66.69$87.31
11 Jul 2025$82.23$68.91$86.62
18 Jul 2025$78.54$70.91$85.85
25 Jul 2025$86.21$72.71$85.33
1 Aug 2025$70.12$73.61$84.68
8 Aug 2025$70.91$74.62$83.88
15 Aug 2025$71.46$75.49$83.13
22 Aug 2025$77.09$76.10$82.35
29 Aug 2025$73.76$76.62$81.43
5 Sep 2025$75.70$76.77$80.59
12 Sep 2025$70.33$76.13$79.70
19 Sep 2025$69.82$74.99$78.65
26 Sep 2025$68.46$73.87$77.67
3 Oct 2025$71.98$72.74$76.65
10 Oct 2025$69.88$72.08$75.94
17 Oct 2025$73.42$72.05$75.40
24 Oct 2025$74.56$72.36$74.93
31 Oct 2025$74.32$72.49$74.32
7 Nov 2025$66.99$71.94$73.55
14 Nov 2025$63.96$71.09$72.75
21 Nov 2025$63.20$70.05$71.93
28 Nov 2025$64.17$69.43$71.35
5 Dec 2025$71.19$69.30$70.72
12 Dec 2025$76.57$69.69$70.47
19 Dec 2025$78.41$70.23$70.55
26 Dec 2025$77.25$70.70$70.62
2 Jan 2026$77.17$70.78$70.66
9 Jan 2026$87.57$71.87$70.98
16 Jan 2026$90.55$73.60$71.42
23 Jan 2026$89.68$75.41$71.91
30 Jan 2026$90.22$77.67$72.49
6 Feb 2026$111.96$82.18$73.66
13 Feb 2026$104.40$86.26$74.79
20 Feb 2026$105.09$89.05$75.68
27 Feb 2026$102.66$91.57$76.62
6 Mar 2026$93.28$93.85$77.46
13 Mar 2026$84.87$95.18$78.13
20 Mar 2026$87.58$95.80$78.71
27 Mar 2026$92.47$96.41$79.42
2 Apr 2026$100.51$97.05$79.99
10 Apr 2026$108.48$98.87$80.91
17 Apr 2026$118.64$100.29$81.79
24 Apr 2026$122.50$101.41$82.72
1 May 2026$125.82$103.73$83.86
8 May 2026$120.97$105.65$84.85
15 May 2026$122.71$106.97$85.72
22 May 2026$124.57$110.11$86.97
29 May 2026$136.69$113.94$88.22
5 Jun 2026$155.09$119.27$90.02
12 Jun 2026$173.04$126.70$92.43
18 Jun 2026$144.53$130.66$94.03
26 Jun 2026$146.29$134.39$95.84
2 Jul 2026$139.67$136.35$97.26
10 Jul 2026$147.13$138.67$99.15
17 Jul 2026$159.81$141.71$101.25
24 Jul 2026$154.30$145.59$103.43
31 Jul 2026$144.35$148.22$105.24
7 Aug 2026$137.76$149.41$106.89
14 Aug 2026$142.88$149.58$108.53
21 Aug 2026$140.34$147.43$110.21
28 Aug 2026$136.54$144.82$111.93
4 Sep 2026$141.12$143.90$113.73
11 Sep 2026$134.86$143.27$115.22
18 Sep 2026$128.73$141.96$116.91
25 Sep 2026$125.16$139.79$118.41
2 Oct 2026$132.61$136.80$119.77
9 Oct 2026$129.36$134.99$121.03
16 Oct 2026$129.98$134.01$122.38
23 Oct 2026$127.01$132.97$123.60
30 Oct 2026$125.44$131.63$124.57
4 Nov 2026$139.29$131.52$125.25
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $139.29, 11.2% above its 200-day average. The price has been rising for 31 weeks.

  • Price $139.29
  • 50-day avg $131.52
  • 200-day avg $125.25
Nov 2026: $139.29, 11.2% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$89.85$77.83$68.28
12 Nov 2021$111.30$86.18$71.32
26 Nov 2021$105.69$93.59$73.99
10 Dec 2021$107.87$99.15$76.38
23 Dec 2021$111.64$102.66$78.09
7 Jan 2022$100.58$108.03$80.29
21 Jan 2022$84.91$105.71$81.21
4 Feb 2022$89.62$101.48$82.04
18 Feb 2022$88.34$98.12$82.64
4 Mar 2022$87.57$95.30$82.90
18 Mar 2022$93.29$89.44$83.31
1 Apr 2022$75.00$87.80$84.58
14 Apr 2022$69.16$84.60$85.19
29 Apr 2022$72.16$81.49$85.85
13 May 2022$75.14$79.00$86.86
27 May 2022$75.78$76.14$87.14
10 Jun 2022$74.16$74.42$87.72
24 Jun 2022$71.48$74.10$87.84
8 Jul 2022$76.23$74.12$87.89
22 Jul 2022$81.13$74.08$87.72
5 Aug 2022$88.28$76.80$87.67
19 Aug 2022$90.00$79.16$87.60
2 Sep 2022$78.94$81.80$86.29
16 Sep 2022$71.75$82.54$84.82
30 Sep 2022$72.73$81.83$83.21
14 Oct 2022$75.92$80.36$81.53
28 Oct 2022$77.36$77.68$80.04
11 Nov 2022$84.86$75.84$79.44
25 Nov 2022$81.22$76.82$79.11
9 Dec 2022$77.10$78.20$78.70
23 Dec 2022$71.52$77.75$78.01
6 Jan 2023$75.96$76.92$77.30
20 Jan 2023$79.29$77.21$77.01
3 Feb 2023$86.70$77.73$77.69
17 Feb 2023$102.18$81.62$78.98
3 Mar 2023$103.92$85.53$79.96
17 Mar 2023$88.48$90.62$81.19
31 Mar 2023$92.42$93.36$81.78
14 Apr 2023$93.90$95.06$82.74
28 Apr 2023$94.40$94.35$83.77
12 May 2023$87.42$92.22$84.25
26 May 2023$87.00$89.99$84.20
9 Jun 2023$85.20$89.27$84.01
23 Jun 2023$85.37$88.52$84.17
7 Jul 2023$98.55$88.80$85.10
21 Jul 2023$109.10$91.20$86.52
4 Aug 2023$115.64$97.10$88.46
18 Aug 2023$104.60$101.38$90.00
1 Sep 2023$110.39$105.09$91.42
15 Sep 2023$101.93$106.30$92.30
29 Sep 2023$101.65$106.42$93.38
13 Oct 2023$95.90$103.19$94.66
27 Oct 2023$102.26$100.58$95.77
10 Nov 2023$115.63$102.60$97.59
24 Nov 2023$121.65$105.98$99.02
8 Dec 2023$107.76$109.06$99.82
22 Dec 2023$119.18$111.89$100.53
5 Jan 2024$115.56$115.64$101.64
19 Jan 2024$118.39$117.38$102.84
2 Feb 2024$128.35$118.01$104.33
16 Feb 2024$142.06$121.95$106.68
1 Mar 2024$142.15$127.39$109.07
15 Mar 2024$128.55$130.81$111.58
28 Mar 2024$142.50$133.94$113.78
12 Apr 2024$149.19$139.31$116.75
26 Apr 2024$127.89$140.04$118.87
10 May 2024$117.40$135.06$119.36
24 May 2024$106.20$129.93$119.20
7 Jun 2024$108.42$124.68$119.11
21 Jun 2024$106.36$117.77$119.21
5 Jul 2024$107.46$111.06$119.49
19 Jul 2024$119.48$109.74$120.20
2 Aug 2024$105.48$110.60$121.22
16 Aug 2024$108.99$110.91$121.69
30 Aug 2024$106.30$110.93$121.26
13 Sep 2024$103.83$109.81$120.33
27 Sep 2024$109.30$109.14$120.09
11 Oct 2024$105.95$105.53$119.47
25 Oct 2024$103.78$105.15$118.70
8 Nov 2024$116.43$105.14$118.15
22 Nov 2024$109.91$107.14$117.31
6 Dec 2024$107.26$107.21$115.93
20 Dec 2024$94.13$107.78$114.16
3 Jan 2025$94.14$106.03$112.65
17 Jan 2025$100.19$105.10$110.85
31 Jan 2025$95.61$102.21$108.56
14 Feb 2025$94.56$98.82$106.34
28 Feb 2025$78.77$94.53$105.04
14 Mar 2025$73.35$89.83$103.13
28 Mar 2025$70.80$85.26$101.56
11 Apr 2025$62.32$78.69$99.49
25 Apr 2025$58.42$72.79$97.41
9 May 2025$61.72$67.10$94.55
23 May 2025$60.77$65.42$92.00
6 Jun 2025$63.70$63.72$90.09
20 Jun 2025$68.78$64.00$88.37
3 Jul 2025$83.03$66.69$87.31
18 Jul 2025$78.54$70.91$85.85
1 Aug 2025$70.12$73.61$84.68
15 Aug 2025$71.46$75.49$83.13
29 Aug 2025$73.76$76.62$81.43
12 Sep 2025$70.33$76.13$79.70
26 Sep 2025$68.46$73.87$77.67
10 Oct 2025$69.88$72.08$75.94
24 Oct 2025$74.56$72.36$74.93
7 Nov 2025$66.99$71.94$73.55
21 Nov 2025$63.20$70.05$71.93
5 Dec 2025$71.19$69.30$70.72
19 Dec 2025$78.41$70.23$70.55
2 Jan 2026$77.17$70.78$70.66
16 Jan 2026$90.55$73.60$71.42
30 Jan 2026$90.22$77.67$72.49
13 Feb 2026$104.40$86.26$74.79
27 Feb 2026$102.66$91.57$76.62
13 Mar 2026$84.87$95.18$78.13
27 Mar 2026$92.47$96.41$79.42
10 Apr 2026$108.48$98.87$80.91
24 Apr 2026$122.50$101.41$82.72
8 May 2026$120.97$105.65$84.85
22 May 2026$124.57$110.11$86.97
5 Jun 2026$155.09$119.27$90.02
18 Jun 2026$144.53$130.66$94.03
2 Jul 2026$139.67$136.35$97.26
17 Jul 2026$159.81$141.71$101.25
31 Jul 2026$144.35$148.22$105.24
14 Aug 2026$142.88$149.58$108.53
28 Aug 2026$136.54$144.82$111.93
11 Sep 2026$134.86$143.27$115.22
25 Sep 2026$125.16$139.79$118.41
9 Oct 2026$129.36$134.99$121.03
23 Oct 2026$127.01$132.97$123.60
4 Nov 2026$139.29$131.52$125.25
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $139.29, 11.2% above its 200-day average. The price has been rising for 31 weeks.

  • Price $139.29
  • 50-day avg $131.52
  • 200-day avg $125.25
Nov 2026: $139.29, 11.2% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$19.45$19.22–
18 Nov 2016$28.85$21.24–
9 Dec 2016$32.45$24.57–
30 Dec 2016$27.65$27.16–
20 Jan 2017$30.30$29.56–
10 Feb 2017$31.55$30.45–
3 Mar 2017$29.95$30.26–
24 Mar 2017$25.30$29.80–
13 Apr 2017$24.55$28.24–
5 May 2017$19.75$26.59$24.95
26 May 2017$18.85$23.49$24.98
16 Jun 2017$19.90$21.79$25.12
7 Jul 2017$21.60$20.32$25.21
28 Jul 2017$26.95$20.52$25.41
18 Aug 2017$26.00$22.66$25.90
8 Sep 2017$30.05$24.88$26.02
29 Sep 2017$33.45$27.51$25.96
20 Oct 2017$32.45$29.75$26.21
10 Nov 2017$31.95$31.51$26.37
1 Dec 2017$36.90$32.85$26.56
22 Dec 2017$37.05$34.12$27.12
12 Jan 2018$37.00$35.33$27.77
2 Feb 2018$36.48$36.72$28.61
23 Feb 2018$33.05$35.83$29.20
16 Mar 2018$35.50$35.05$30.36
6 Apr 2018$31.95$33.93$31.27
27 Apr 2018$32.55$33.42$32.24
18 May 2018$47.75$35.38$33.47
8 Jun 2018$48.90$39.18$34.98
29 Jun 2018$45.70$43.38$36.38
20 Jul 2018$46.70$46.70$37.39
10 Aug 2018$47.00$46.53$38.47
31 Aug 2018$48.10$46.27$39.56
21 Sep 2018$46.55$47.03$40.50
12 Oct 2018$39.73$47.01$41.16
2 Nov 2018$41.57$44.30$41.25
23 Nov 2018$39.22$41.88$41.50
14 Dec 2018$35.00$39.03$41.82
4 Jan 2019$35.78$37.36$41.84
25 Jan 2019$38.93$37.37$42.24
15 Feb 2019$38.82$37.01$42.60
8 Mar 2019$33.72$37.10$42.22
29 Mar 2019$30.79$35.84$41.05
18 Apr 2019$33.06$34.29$40.08
10 May 2019$28.65$32.22$38.97
31 May 2019$25.07$30.44$37.63
21 Jun 2019$26.82$28.72$36.06
12 Jul 2019$26.90$27.13$34.55
2 Aug 2019$28.70$26.76$33.25
23 Aug 2019$27.88$27.52$32.54
13 Sep 2019$31.22$28.40$31.84
4 Oct 2019$28.19$29.45$31.31
25 Oct 2019$30.73$29.76$30.87
15 Nov 2019$29.19$30.13$30.25
6 Dec 2019$27.72$29.33$29.56
27 Dec 2019$27.43$29.05$29.08
17 Jan 2020$28.09$28.33$28.80
7 Feb 2020$23.08$26.96$28.21
28 Feb 2020$19.81$25.57$27.73
20 Mar 2020$19.29$23.09$27.18
9 Apr 2020$20.50$20.75$26.64
1 May 2020$20.72$19.37$26.07
22 May 2020$21.25$19.43$25.50
12 Jun 2020$23.20$20.75$25.16
2 Jul 2020$25.66$22.51$24.78
24 Jul 2020$30.58$25.15$24.72
14 Aug 2020$32.10$28.14$24.86
4 Sep 2020$32.92$30.73$25.10
25 Sep 2020$30.14$31.93$25.32
16 Oct 2020$33.49$32.68$25.75
6 Nov 2020$33.31$32.70$26.14
27 Nov 2020$42.34$34.21$27.16
18 Dec 2020$43.29$37.75$28.78
8 Jan 2021$47.79$40.46$30.41
29 Jan 2021$46.35$44.29$32.45
19 Feb 2021$55.66$47.39$34.77
12 Mar 2021$73.90$53.99$38.11
1 Apr 2021$71.99$60.47$41.31
23 Apr 2021$72.53$67.49$44.85
14 May 2021$84.11$73.92$48.62
4 Jun 2021$69.83$76.05$51.85
25 Jun 2021$58.14$72.05$53.75
16 Jul 2021$57.15$68.05$55.72
6 Aug 2021$67.69$61.35$57.66
27 Aug 2021$67.77$61.42$60.21
17 Sep 2021$73.87$64.62$62.30
8 Oct 2021$87.59$71.47$65.13
29 Oct 2021$89.85$77.83$68.28
19 Nov 2021$110.04$90.52$72.89
10 Dec 2021$107.87$99.15$76.38
31 Dec 2021$119.85$106.18$79.30
21 Jan 2022$84.91$105.71$81.21
11 Feb 2022$84.99$99.71$82.42
4 Mar 2022$87.57$95.30$82.90
25 Mar 2022$86.11$88.52$83.96
14 Apr 2022$69.16$84.60$85.19
6 May 2022$79.75$80.66$86.40
27 May 2022$75.78$76.14$87.14
17 Jun 2022$68.31$74.09$87.83
8 Jul 2022$76.23$74.12$87.89
29 Jul 2022$88.60$74.94$87.60
19 Aug 2022$90.00$79.16$87.60
9 Sep 2022$76.36$82.28$85.62
30 Sep 2022$72.73$81.83$83.21
21 Oct 2022$73.49$79.10$80.59
11 Nov 2022$84.86$75.84$79.44
2 Dec 2022$80.97$77.70$78.93
23 Dec 2022$71.52$77.75$78.01
13 Jan 2023$78.10$76.92$77.05
3 Feb 2023$86.70$77.73$77.69
24 Feb 2023$97.25$83.20$79.34
17 Mar 2023$88.48$90.62$81.19
6 Apr 2023$89.59$94.05$82.15
28 Apr 2023$94.40$94.35$83.77
19 May 2023$86.21$90.68$84.23
9 Jun 2023$85.20$89.27$84.01
30 Jun 2023$98.80$88.67$84.63
21 Jul 2023$109.10$91.20$86.52
11 Aug 2023$108.22$99.54$89.33
1 Sep 2023$110.39$105.09$91.42
22 Sep 2023$100.26$106.56$92.79
13 Oct 2023$95.90$103.19$94.66
3 Nov 2023$120.00$101.43$96.70
24 Nov 2023$121.65$105.98$99.02
15 Dec 2023$114.17$110.24$100.14
5 Jan 2024$115.56$115.64$101.64
26 Jan 2024$121.05$117.87$103.59
16 Feb 2024$142.06$121.95$106.68
8 Mar 2024$136.72$129.61$110.44
28 Mar 2024$142.50$133.94$113.78
19 Apr 2024$138.03$140.46$117.86
10 May 2024$117.40$135.06$119.36
31 May 2024$105.52$127.96$119.14
21 Jun 2024$106.36$117.77$119.21
12 Jul 2024$114.80$109.13$119.72
2 Aug 2024$105.48$110.60$121.22
23 Aug 2024$111.06$110.96$121.50
13 Sep 2024$103.83$109.81$120.33
4 Oct 2024$100.83$107.54$119.87
25 Oct 2024$103.78$105.15$118.70
15 Nov 2024$108.39$106.31$117.97
6 Dec 2024$107.26$107.21$115.93
27 Dec 2024$93.60$106.83$113.34
17 Jan 2025$100.19$105.10$110.85
7 Feb 2025$91.17$100.73$107.38
28 Feb 2025$78.77$94.53$105.04
21 Mar 2025$71.66$87.67$102.36
11 Apr 2025$62.32$78.69$99.49
2 May 2025$62.01$69.36$96.01
23 May 2025$60.77$65.42$92.00
13 Jun 2025$68.10$63.48$89.12
3 Jul 2025$83.03$66.69$87.31
25 Jul 2025$86.21$72.71$85.33
15 Aug 2025$71.46$75.49$83.13
5 Sep 2025$75.70$76.77$80.59
26 Sep 2025$68.46$73.87$77.67
17 Oct 2025$73.42$72.05$75.40
7 Nov 2025$66.99$71.94$73.55
28 Nov 2025$64.17$69.43$71.35
19 Dec 2025$78.41$70.23$70.55
9 Jan 2026$87.57$71.87$70.98
30 Jan 2026$90.22$77.67$72.49
20 Feb 2026$105.09$89.05$75.68
13 Mar 2026$84.87$95.18$78.13
2 Apr 2026$100.51$97.05$79.99
24 Apr 2026$122.50$101.41$82.72
15 May 2026$122.71$106.97$85.72
5 Jun 2026$155.09$119.27$90.02
26 Jun 2026$146.29$134.39$95.84
17 Jul 2026$159.81$141.71$101.25
7 Aug 2026$137.76$149.41$106.89
28 Aug 2026$136.54$144.82$111.93
18 Sep 2026$128.73$141.96$116.91
9 Oct 2026$129.36$134.99$121.03
30 Oct 2026$125.44$131.63$124.57
4 Nov 2026$139.29$131.52$125.25
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Apr 2024; Sideways from May 2024 to Nov 2024; Falling from Nov 2024 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Mar 2022; Sideways from Apr 2022 to Nov 2022; Falling from Dec 2022 to Jan 2023; Sideways from Jan 2023 to Apr 2023; Rising from May 2023 to Apr 2024; Sideways from May 2024 to Nov 2024; Falling from Nov 2024 to Nov 2025; Sideways from Dec 2025 to Mar 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Nov 2018; Sideways from Nov 2018 to Mar 2019; Falling from Apr 2019 to Jun 2020; Sideways from Jul 2020 to Nov 2020; Rising from Nov 2020 to Mar 2022; Sideways from Apr 2022 to Dec 2022; Sideways from Jan 2023 to Apr 2023; Rising from May 2023 to Apr 2024; Sideways from May 2024 to Nov 2024; Falling from Dec 2024 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 265 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+21.2%
14 Oct 2016+10.5%
21 Oct 2016+7.8%
28 Oct 2016+6.1%
4 Nov 2016+24.2%
11 Nov 2016+63.7%
18 Nov 2016+59.7%
25 Nov 2016+67.1%
2 Dec 2016+64.4%
9 Dec 2016+67.9%
16 Dec 2016+52.0%
23 Dec 2016+44.8%
30 Dec 2016+42.0%
6 Jan 2017+32.4%
13 Jan 2017+53.6%
20 Jan 2017+50.6%
27 Jan 2017+56.8%
3 Feb 2017+35.3%
10 Feb 2017+5.1%
17 Feb 2017−0.1%
24 Feb 2017−9.2%
3 Mar 2017−11.4%
10 Mar 2017−20.5%
17 Mar 2017−13.2%
24 Mar 2017−15.0%
31 Mar 2017−11.4%
7 Apr 2017−15.3%
13 Apr 2017−24.1%
21 Apr 2017−18.8%
28 Apr 2017−21.3%
5 May 2017−43.8%
12 May 2017−47.1%
19 May 2017−43.3%
26 May 2017−38.2%
2 Jun 2017−37.3%
9 Jun 2017−27.8%
16 Jun 2017−29.7%
23 Jun 2017−25.7%
30 Jun 2017−23.3%
7 Jul 2017−16.7%
14 Jul 2017−14.8%
21 Jul 2017−21.2%
28 Jul 2017−1.8%
4 Aug 2017+30.2%
11 Aug 2017+46.7%
18 Aug 2017+42.6%
25 Aug 2017+36.5%
1 Sep 2017+52.6%
8 Sep 2017+45.6%
15 Sep 2017+40.0%
22 Sep 2017+52.5%
29 Sep 2017+58.5%
6 Oct 2017+47.0%
13 Oct 2017+37.2%
20 Oct 2017+46.4%
27 Oct 2017+19.6%
3 Nov 2017+20.8%
10 Nov 2017+15.5%
17 Nov 2017+18.2%
24 Nov 2017+28.6%
1 Dec 2017+16.1%
8 Dec 2017+18.9%
15 Dec 2017+20.2%
22 Dec 2017+13.4%
29 Dec 2017+0.7%
5 Jan 2018+2.6%
12 Jan 2018+8.6%
19 Jan 2018+7.6%
26 Jan 2018+5.1%
2 Feb 2018+4.0%
9 Feb 2018+0.2%
16 Feb 2018−2.5%
23 Feb 2018−11.2%
2 Mar 2018−11.8%
9 Mar 2018−12.0%
16 Mar 2018−4.5%
23 Mar 2018−7.4%
29 Mar 2018−9.0%
6 Apr 2018−6.6%
13 Apr 2018−8.0%
20 Apr 2018−5.9%
27 Apr 2018−9.2%
4 May 2018−3.9%
11 May 2018+41.4%
18 May 2018+43.4%
25 May 2018+43.4%
1 Jun 2018+42.9%
8 Jun 2018+38.4%
15 Jun 2018+34.4%
22 Jun 2018+38.4%
29 Jun 2018+39.5%
6 Jul 2018+37.1%
13 Jul 2018+32.1%
20 Jul 2018+33.5%
27 Jul 2018+30.8%
3 Aug 2018+30.7%
10 Aug 2018−4.4%
17 Aug 2018−8.9%
24 Aug 2018−5.3%
31 Aug 2018−5.9%
7 Sep 2018−4.0%
14 Sep 2018−2.6%
21 Sep 2018−8.9%
28 Sep 2018−0.9%
5 Oct 2018−12.3%
12 Oct 2018−9.4%
19 Oct 2018−16.7%
26 Oct 2018−14.7%
2 Nov 2018−6.3%
9 Nov 2018−13.2%
16 Nov 2018−8.6%
23 Nov 2018−8.6%
30 Nov 2018−11.2%
7 Dec 2018−18.1%
14 Dec 2018−18.5%
21 Dec 2018−10.8%
28 Dec 2018−13.4%
4 Jan 2019−2.8%
11 Jan 2019+4.9%
18 Jan 2019+6.3%
25 Jan 2019+10.0%
1 Feb 2019−11.0%
8 Feb 2019−4.3%
15 Feb 2019−4.6%
22 Feb 2019−11.4%
1 Mar 2019−14.0%
8 Mar 2019−9.8%
15 Mar 2019−13.4%
22 Mar 2019−23.7%
29 Mar 2019−25.7%
5 Apr 2019−21.7%
12 Apr 2019−26.1%
18 Apr 2019−24.9%
26 Apr 2019−29.3%
3 May 2019−26.7%
10 May 2019−29.3%
17 May 2019−30.5%
24 May 2019−30.1%
31 May 2019−27.2%
7 Jun 2019−28.9%
14 Jun 2019−21.7%
21 Jun 2019−18.1%
28 Jun 2019−12.4%
5 Jul 2019−21.3%
12 Jul 2019−23.8%
19 Jul 2019−22.7%
26 Jul 2019−14.3%
2 Aug 2019−4.5%
9 Aug 2019−2.6%
16 Aug 2019−0.3%
23 Aug 2019+4.8%
30 Aug 2019+11.9%
6 Sep 2019+12.4%
13 Sep 2019+12.2%
20 Sep 2019+13.0%
27 Sep 2019+8.5%
4 Oct 2019+4.9%
11 Oct 2019+8.6%
18 Oct 2019+14.6%
25 Oct 2019+10.0%
1 Nov 2019−1.7%
8 Nov 2019+4.4%
15 Nov 2019−5.1%
22 Nov 2019−8.0%
29 Nov 2019−10.3%
6 Dec 2019−12.2%
13 Dec 2019−17.5%
20 Dec 2019−16.1%
27 Dec 2019−20.0%
3 Jan 2020−11.7%
10 Jan 2020−15.0%
17 Jan 2020−18.6%
24 Jan 2020−23.7%
31 Jan 2020−29.6%
7 Feb 2020−33.5%
14 Feb 2020−24.6%
21 Feb 2020−19.3%
28 Feb 2020−25.4%
6 Mar 2020−23.7%
13 Mar 2020−16.4%
20 Mar 2020−2.6%
27 Mar 2020−7.8%
3 Apr 2020−16.5%
9 Apr 2020−10.5%
17 Apr 2020−16.9%
24 Apr 2020−14.7%
1 May 2020+5.0%
8 May 2020+5.1%
15 May 2020−5.5%
22 May 2020−2.9%
29 May 2020+10.3%
5 Jun 2020+23.3%
12 Jun 2020+10.4%
19 Jun 2020−5.4%
26 Jun 2020+7.6%
2 Jul 2020+28.0%
10 Jul 2020+21.5%
17 Jul 2020+46.6%
24 Jul 2020+50.2%
31 Jul 2020+31.2%
7 Aug 2020+31.5%
14 Aug 2020+48.1%
21 Aug 2020+36.3%
28 Aug 2020+38.8%
4 Sep 2020+21.1%
11 Sep 2020+30.1%
18 Sep 2020+15.7%
25 Sep 2020+13.9%
2 Oct 2020+16.5%
9 Oct 2020+16.6%
16 Oct 2020+0.2%
23 Oct 2020+1.7%
30 Oct 2020+0.4%
6 Nov 2020+1.5%
13 Nov 2020+9.3%
20 Nov 2020+13.4%
27 Nov 2020+19.0%
4 Dec 2020+28.7%
11 Dec 2020+28.1%
18 Dec 2020+29.5%
24 Dec 2020+31.4%
31 Dec 2020+22.8%
8 Jan 2021+26.6%
15 Jan 2021+33.4%
22 Jan 2021+34.0%
29 Jan 2021+38.5%
5 Feb 2021+39.1%
12 Feb 2021+43.9%
19 Feb 2021+37.0%
26 Feb 2021+34.7%
5 Mar 2021+43.8%
12 Mar 2021+57.7%
19 Mar 2021+55.8%
26 Mar 2021+56.1%
1 Apr 2021+61.6%
9 Apr 2021+45.4%
16 Apr 2021+45.4%
23 Apr 2021+40.9%
30 Apr 2021+44.2%
7 May 2021+72.4%
14 May 2021+41.6%
21 May 2021+34.2%
28 May 2021+21.5%
4 Jun 2021−5.0%
11 Jun 2021−26.4%
18 Jun 2021−29.0%
25 Jun 2021−25.5%
2 Jul 2021−27.0%
9 Jul 2021−23.3%
16 Jul 2021−26.3%
23 Jul 2021−26.0%
30 Jul 2021−23.8%
6 Aug 2021−30.0%
13 Aug 2021−25.0%
20 Aug 2021−24.4%
27 Aug 2021−20.1%
3 Sep 2021−7.5%
10 Sep 2021+7.5%
17 Sep 2021+30.0%
24 Sep 2021+27.5%
1 Oct 2021+45.0%
8 Oct 2021+44.4%
15 Oct 2021+46.2%
22 Oct 2021+50.3%
29 Oct 2021+47.3%
5 Nov 2021+56.6%
12 Nov 2021+56.4%
19 Nov 2021+64.9%
26 Nov 2021+54.0%
3 Dec 2021+49.0%
10 Dec 2021+53.8%
17 Dec 2021+39.1%
23 Dec 2021+40.0%
31 Dec 2021+31.7%
7 Jan 2022+8.4%
14 Jan 2022+2.0%
21 Jan 2022−0.6%
28 Jan 2022−0.7%
4 Feb 2022−14.3%
11 Feb 2022−17.9%
18 Feb 2022−12.3%
25 Feb 2022−10.5%
4 Mar 2022−10.9%
11 Mar 2022−11.4%
18 Mar 2022−8.5%
25 Mar 2022−19.1%
1 Apr 2022−32.8%
8 Apr 2022−28.2%
14 Apr 2022−18.0%
22 Apr 2022−10.7%
29 Apr 2022−9.1%
6 May 2022−2.7%
13 May 2022−2.8%
20 May 2022−11.9%
27 May 2022−10.4%
3 Jun 2022−1.0%
10 Jun 2022−4.5%
17 Jun 2022−9.1%
24 Jun 2022−3.2%
1 Jul 2022+10.2%
8 Jul 2022+25.0%
15 Jul 2022+18.0%
22 Jul 2022+17.6%
29 Jul 2022+22.8%
5 Aug 2022+10.2%
12 Aug 2022+14.9%
19 Aug 2022+22.6%
26 Aug 2022+17.6%
2 Sep 2022+0.4%
9 Sep 2022−1.3%
16 Sep 2022−0.3%
23 Sep 2022+3.9%
30 Sep 2022+9.0%
7 Oct 2022+5.8%
14 Oct 2022+10.7%
21 Oct 2022−4.2%
28 Oct 2022−7.1%
4 Nov 2022−7.6%
11 Nov 2022−0.1%
18 Nov 2022−2.5%
25 Nov 2022−6.3%
2 Dec 2022−1.2%
9 Dec 2022+4.2%
16 Dec 2022+4.6%
23 Dec 2022−2.2%
30 Dec 2022−10.8%
6 Jan 2023−6.5%
13 Jan 2023−8.6%
20 Jan 2023+2.1%
27 Jan 2023+4.1%
3 Feb 2023+8.1%
10 Feb 2023+16.4%
17 Feb 2023+21.5%
24 Feb 2023+21.2%
3 Mar 2023+29.0%
10 Mar 2023+27.1%
17 Mar 2023+16.9%
24 Mar 2023+22.1%
31 Mar 2023+24.9%
6 Apr 2023+12.5%
14 Apr 2023+16.7%
21 Apr 2023+16.4%
28 Apr 2023+10.1%
5 May 2023+1.2%
12 May 2023−14.1%
19 May 2023−18.4%
26 May 2023−16.5%
2 Jun 2023−22.0%
9 Jun 2023−23.2%
16 Jun 2023−13.0%
23 Jun 2023−14.3%
30 Jun 2023−1.4%
7 Jul 2023+2.8%
14 Jul 2023−6.9%
21 Jul 2023+4.4%
28 Jul 2023+16.6%
4 Aug 2023+23.4%
11 Aug 2023+15.5%
18 Aug 2023+17.1%
25 Aug 2023+14.6%
1 Sep 2023+21.2%
8 Sep 2023+10.4%
15 Sep 2023+14.6%
22 Sep 2023+18.1%
29 Sep 2023+6.4%
6 Oct 2023+2.3%
13 Oct 2023+4.1%
20 Oct 2023−6.5%
27 Oct 2023−4.2%
3 Nov 2023+6.5%
10 Nov 2023+8.0%
17 Nov 2023+12.4%
24 Nov 2023+13.7%
1 Dec 2023+11.2%
8 Dec 2023+7.6%
15 Dec 2023+6.2%
22 Dec 2023+8.8%
29 Dec 2023+7.1%
5 Jan 2024+8.1%
12 Jan 2024+12.5%
19 Jan 2024+10.7%
26 Jan 2024−0.3%
2 Feb 2024−6.8%
9 Feb 2024+10.6%
16 Feb 2024+6.6%
23 Feb 2024+3.9%
1 Mar 2024+2.3%
8 Mar 2024+15.7%
15 Mar 2024+4.0%
22 Mar 2024+4.9%
28 Mar 2024+8.5%
5 Apr 2024+18.9%
12 Apr 2024+19.3%
19 Apr 2024+14.0%
26 Apr 2024+1.4%
3 May 2024−13.9%
10 May 2024−22.3%
17 May 2024−25.9%
24 May 2024−28.6%
31 May 2024−28.6%
7 Jun 2024−25.1%
14 Jun 2024−24.4%
21 Jun 2024−26.9%
28 Jun 2024−28.9%
5 Jul 2024−35.3%
12 Jul 2024−32.7%
19 Jul 2024−24.3%
26 Jul 2024−13.2%
2 Aug 2024−12.4%
9 Aug 2024−13.6%
16 Aug 2024−8.9%
23 Aug 2024−1.6%
30 Aug 2024−6.1%
6 Sep 2024−9.8%
13 Sep 2024−5.1%
20 Sep 2024−1.1%
27 Sep 2024−2.9%
4 Oct 2024−9.5%
11 Oct 2024−11.2%
18 Oct 2024−19.9%
25 Oct 2024−20.0%
1 Nov 2024−12.3%
8 Nov 2024−0.5%
15 Nov 2024−6.2%
22 Nov 2024−7.0%
29 Nov 2024+1.6%
6 Dec 2024−4.2%
13 Dec 2024−2.9%
20 Dec 2024−18.3%
27 Dec 2024−18.5%
3 Jan 2025−9.9%
10 Jan 2025−12.2%
17 Jan 2025−5.4%
24 Jan 2025−10.1%
31 Jan 2025−9.8%
7 Feb 2025−22.1%
14 Feb 2025−16.8%
21 Feb 2025−23.2%
28 Feb 2025−30.3%
7 Mar 2025−24.6%
14 Mar 2025−25.6%
21 Mar 2025−19.3%
28 Mar 2025−17.7%
4 Apr 2025−17.8%
11 Apr 2025−25.1%
17 Apr 2025−27.2%
25 Apr 2025−31.3%
2 May 2025−29.3%
9 May 2025−26.2%
16 May 2025−26.7%
23 May 2025−25.3%
30 May 2025−19.6%
6 Jun 2025−19.4%
13 Jun 2025−13.2%
20 Jun 2025−9.4%
27 Jun 2025−4.0%
3 Jul 2025+6.7%
11 Jul 2025+15.2%
18 Jul 2025+9.6%
25 Jul 2025+31.9%
1 Aug 2025+3.4%
8 Aug 2025+2.0%
15 Aug 2025−1.5%
22 Aug 2025+15.4%
29 Aug 2025+8.2%
5 Sep 2025+10.8%
12 Sep 2025−6.8%
19 Sep 2025−10.2%
26 Sep 2025−17.0%
3 Oct 2025−20.3%
10 Oct 2025−19.7%
17 Oct 2025−12.4%
24 Oct 2025−19.8%
31 Oct 2025−3.7%
7 Nov 2025−10.8%
14 Nov 2025−14.9%
21 Nov 2025−20.1%
28 Nov 2025−18.9%
5 Dec 2025−11.9%
12 Dec 2025+5.2%
19 Dec 2025+9.8%
26 Dec 2025+8.5%
2 Jan 2026+5.1%
9 Jan 2026+19.0%
16 Jan 2026+19.2%
23 Jan 2026+18.5%
30 Jan 2026+19.9%
6 Feb 2026+64.2%
13 Feb 2026+61.8%
20 Feb 2026+61.7%
27 Feb 2026+59.6%
6 Mar 2026+33.0%
13 Mar 2026+13.7%
20 Mar 2026+16.4%
27 Mar 2026+27.8%
2 Apr 2026+34.2%
10 Apr 2026+26.0%
17 Apr 2026+28.3%
24 Apr 2026+33.0%
1 May 2026+35.3%
8 May 2026+1.2%
15 May 2026+9.1%
22 May 2026+10.4%
29 May 2026+22.9%
5 Jun 2026+56.6%
12 Jun 2026+91.9%
18 Jun 2026+49.9%
26 Jun 2026+43.2%
2 Jul 2026+25.4%
10 Jul 2026+24.5%
17 Jul 2026+30.0%
24 Jul 2026+22.5%
31 Jul 2026+11.1%
7 Aug 2026+9.0%
14 Aug 2026+11.4%
21 Aug 2026+10.0%
28 Aug 2026−1.8%
4 Sep 2026−13.4%
11 Sep 2026−25.1%
18 Sep 2026−12.9%
25 Sep 2026−20.3%
2 Oct 2026−8.4%
9 Oct 2026−15.2%
16 Oct 2026−21.4%
23 Oct 2026−20.5%
30 Oct 2026−14.3%
4 Nov 2026+1.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +728% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does ArcBest pay?

ArcBest Corporation paid $0.48 per share over the last four reported quarters. The most recent declaration was $0.12 for Jun 2026. At today's price of $139.29 that is a yield of 0.34%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.12 (Jun 2026)

  • Dividend per share $0.12
Dividend per share each quarter: latest $0.12 (Jun 2026)
QuarterDividend per share
Sep 2023$0.12
Dec 2023$0.12
Mar 2024$0.12
Jun 2024$0.12
Sep 2024$0.12
Dec 2024$0.12
Mar 2025$0.12
Jun 2025$0.12
Sep 2025$0.12
Dec 2025$0.12
Mar 2026$0.12
Jun 2026$0.12
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is ArcBest on?

ArcBest is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is ArcBest profitable?

ArcBest Corporation posted a net loss of $13.8 M in the Jun 2026 quarter. Full-year FY25 profit was $60.1 M. Over 4 years profit has grown −27.2% a year on average. That loss is 1.2% of the quarter's revenue. The same quarter a year earlier earned $25.8 M. 4 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

Jun 2026 profit was −$13.8 M, −153.6% on a year earlier. For the full year, FY25 profit was $60.1 M (−65.5% on the year before).

FY25 profit $60.1 M (−65.5% on the year before), −27.2% a year over 4 years

  • Net profit $60.1 M
FY25 profit $60.1 M (−65.5% on the year before), −27.2% a year over 4 years
QuarterNet profit
FY21$214 M
FY22$298 M
FY23$195 M
FY24$174 M
FY25$60.1 M

Growth on a year earlier

  • Growth on a year earlier −65.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2239.7%
FY23−34.5%
FY24−11%
FY25−65.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: −$13.8 M (−153.6% on a year earlier)

  • Net profit (quarterly) −$13.8 M
Jun 2026: −$13.8 M (−153.6% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$34.9 M
Dec 2023$48.8 M
Mar 2024−$2.3 M
Jun 2024$46.9 M
Sep 2024$100 M
Dec 2024$29.0 M
Mar 2025$3.1 M
Jun 2025$25.8 M
Sep 2025$39.3 M
Dec 2025−$8.1 M
Mar 2026−$1.0 M
Jun 2026−$13.8 M

Growth on a year earlier

  • Growth on a year earlier −153.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−60.7%
Dec 202330.7%
Mar 2024−103.2%
Jun 202416%
Sep 2024187.3%
Dec 2024−40.5%
Mar 2025–
Jun 2025−45%
Sep 2025−60.8%
Dec 2025−128%
Mar 2026−133.1%
Jun 2026−153.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +15.9% on a year earlier and the margin moved +2.0 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −118.9% and revenue +3.7%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does ArcBest make, and is it growing?

ArcBest Corporation reported $1.2 B of revenue in the Jun 2026 quarter, +15.9% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 1.6% a year on average. The last full year, FY25, came in at $4.0 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $4.2 B.

FY25 revenue $4.0 B (−4.0% on the year before), 1.6% a year over 4 years

  • Revenue $4.0 B
FY25 revenue $4.0 B (−4.0% on the year before), 1.6% a year over 4 years
QuarterRevenue
FY21$3.8 B
FY22$5.0 B
FY23$4.4 B
FY24$4.2 B
FY25$4.0 B

Growth on a year earlier

  • Growth on a year earlier −4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2233.5%
FY23−12%
FY24−5.6%
FY25−4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.2 B (+15.9% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $1.2 B
Jun 2026: $1.2 B (+15.9% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$1.1 B
Dec 2023$1.1 B
Mar 2024$1.0 B
Jun 2024$1.1 B
Sep 2024$1.1 B
Dec 2024$1.0 B
Mar 2025$967 M
Jun 2025$1.0 B
Sep 2025$1.0 B
Dec 2025$973 M
Mar 2026$999 M
Jun 2026$1.2 B

Growth on a year earlier

  • Growth on a year earlier 15.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−11.6%
Dec 2023−6.4%
Mar 2024−6.3%
Jun 2024−2.3%
Sep 2024−5.8%
Dec 2024−8.1%
Mar 2025−6.7%
Jun 2025−5.2%
Sep 2025−1.4%
Dec 2025−2.9%
Mar 20263.3%
Jun 202615.9%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +3.7% on average, against 1.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +3.7%, against −1.5% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −89.7%, against −64.4% a year (rolling over).

How much of every $100 of sales does ArcBest keep?

ArcBest Corporation's operating margin was 5.4% in the Jun 2026 quarter, 2.0 percentage points higher than the same quarter a year ago. Across 5 years it has been between 2.1% and 8.0%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +2.0 percentage points on the year while gross margin changed +1.1 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 2.1%, within a range of 2.1% to 8.0% over 5 years

  • Operating margin 2.1%
FY25: 2.1%, within a range of 2.1% to 8.0% over 5 years
QuarterOperating margin
FY217.1%
FY228%
FY234.4%
FY243.7%
FY252.1%

Change on the year before (points)

  • Change on the year before (points) −1.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.9 pts
FY23−3.6 pts
FY24−0.7 pts
FY25−1.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 5.4% (+2.0 points on a year earlier)

  • Operating margin 5.4%
Jun 2026: operating margin 5.4% (+2.0 points on a year earlier)
QuarterOperating margin
Sep 20235.1%
Dec 20236.2%
Mar 20242.9%
Jun 20244.9%
Sep 20243.9%
Dec 20243.2%
Mar 20250.7%
Jun 20253.4%
Sep 20253.7%
Dec 20250.4%
Mar 20260.4%
Jun 20265.4%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−3.5 pts
Dec 2023+0.6 pts
Mar 2024−0.4 pts
Jun 2024+2.0 pts
Sep 2024−1.2 pts
Dec 2024−3.0 pts
Mar 2025−2.2 pts
Jun 2025−1.5 pts
Sep 2025−0.2 pts
Dec 2025−2.8 pts
Mar 2026−0.3 pts
Jun 2026+2.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is ArcBest's profit turning into cash?

Over the last 3 years, 195% of ArcBest Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $229 M of operating cash against $60.1 M of profit. After $115 M of spending on assets, $114 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $229 M against profit $60.1 M; 195% of 3 years' profit came in as cash

  • Operating cash $229 M
  • Net profit $60.1 M
  • Free cash $114 M
FY25: operating cash $229 M against profit $60.1 M; 195% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$324 M$214 M$265 M
FY22$471 M$298 M$323 M
FY23$322 M$195 M$103 M
FY24$286 M$174 M$62.7 M
FY25$229 M$60.1 M$114 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $130 M

  • Operating cash (quarterly) $130 M
Jun 2026: operating cash $130 M
QuarterOperating cash (quarterly)
Sep 2023$91.0 M
Dec 2023$127 M
Mar 2024$6.5 M
Jun 2024$134 M
Sep 2024$88.8 M
Dec 2024$56.8 M
Mar 2025−$23.4 M
Jun 2025$108 M
Sep 2025$98.2 M
Dec 2025$44.7 M
Mar 2026$8.5 M
Jun 2026$130 M

Operating cash as % of profit

  • Operating cash as % of profit 250%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023261%
Dec 2023261%
Mar 2024–
Jun 2024285%
Sep 202489%
Dec 2024196%
Mar 2025−747%
Jun 2025420%
Sep 2025250%
Dec 2025–
Mar 2026–
Jun 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does ArcBest's cash go?

ArcBest Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $557 M on assets over the last 3 years. Averaged over those years that is 4.6% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $557 M over the last 3 years.

FY25: capex $115 M, down from the year before

  • Capex $115 M
FY25: capex $115 M, down from the year before
QuarterCapex
FY21$58.4 M
FY22$148 M
FY23$219 M
FY24$223 M
FY25$115 M
Capital spending each year, $ M.

Jun 2026: capex $12.6 M in the quarter

  • Capex (quarterly) $12.6 M
Jun 2026: capex $12.6 M in the quarter
QuarterCapex (quarterly)
Sep 2023$46.6 M
Dec 2023$89.2 M
Mar 2024$55.0 M
Jun 2024$49.9 M
Sep 2024$64.9 M
Dec 2024$53.3 M
Mar 2025$14.5 M
Jun 2025$27.5 M
Sep 2025$65.0 M
Dec 2025$7.8 M
Mar 2026$9.8 M
Jun 2026$12.6 M

Free cash

  • Free cash $117 M
Free cash
QuarterFree cash
Sep 2023$44.4 M
Dec 2023$38.2 M
Mar 2024−$48.6 M
Jun 2024$83.9 M
Sep 2024$23.9 M
Dec 2024$3.5 M
Mar 2025−$37.9 M
Jun 2025$80.9 M
Sep 2025$33.2 M
Dec 2025$36.9 M
Mar 2026−$1.2 M
Jun 2026$117 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is ArcBest's P/E ratio, and how does it compare with its own history?

ArcBest Corporation's P/E is 109.0×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 109.0× against a usual —: with too little history to compare

  • P/E 202.2×
P/E 109.0× against a usual —: with too little history to compare
WeekP/E
1 Apr 20227.65×
14 Apr 20227.05×
29 Apr 20227.36×
13 May 20227.66×
27 May 20227.73×
10 Jun 20227.56×
24 Jun 20227.29×
8 Jul 20226.60×
22 Jul 20227.03×
5 Aug 20227.65×
19 Aug 20227.80×
2 Sep 20226.84×
16 Sep 20226.22×
30 Sep 20225.74×
14 Oct 20226.00×
28 Oct 20226.11×
11 Nov 20226.70×
25 Nov 20226.41×
9 Dec 20226.09×
23 Dec 20225.65×
6 Jan 20236.51×
20 Jan 20236.79×
3 Feb 20237.43×
17 Feb 20238.76×
3 Mar 20238.90×
17 Mar 20237.58×
31 Mar 20237.81×
14 Apr 20237.93×
28 Apr 20237.98×
12 May 20237.39×
26 May 20237.35×
9 Jun 20237.20×
23 Jun 20237.21×
7 Jul 202310.4×
21 Jul 202311.5×
4 Aug 202312.2×
18 Aug 202311.1×
1 Sep 202311.7×
15 Sep 202310.8×
29 Sep 202310.7×
13 Oct 202313.0×
27 Oct 202313.8×
10 Nov 202315.7×
24 Nov 202316.5×
8 Dec 202314.6×
22 Dec 202316.1×
5 Jan 202414.6×
19 Jan 202415.0×
2 Feb 202416.2×
16 Feb 202418.0×
1 Mar 202418.0×
15 Mar 202416.3×
28 Mar 202418.0×
12 Apr 202430.0×
26 Apr 202425.7×
10 May 202423.6×
24 May 202421.4×
7 Jun 202421.8×
21 Jun 202421.4×
5 Jul 202420.3×
19 Jul 202422.6×
2 Aug 202419.9×
16 Aug 202420.6×
30 Aug 202420.1×
13 Sep 202419.6×
27 Sep 202420.6×
11 Oct 202413.1×
25 Oct 202412.8×
8 Nov 202414.4×
22 Nov 202413.6×
6 Dec 202413.2×
20 Dec 202411.6×
3 Jan 202512.8×
17 Jan 202513.7×
31 Jan 202513.0×
14 Feb 202512.9×
28 Feb 202510.7×
14 Mar 202510.0×
28 Mar 20259.66×
11 Apr 20258.24×
25 Apr 20257.73×
9 May 20258.16×
23 May 20258.04×
6 Jun 20258.43×
20 Jun 20259.10×
3 Jul 202512.4×
18 Jul 202511.7×
1 Aug 202510.4×
15 Aug 202510.6×
29 Aug 202511.0×
12 Sep 202510.5×
26 Sep 202510.2×
10 Oct 202516.6×
24 Oct 202517.7×
7 Nov 202515.9×
21 Nov 202515.0×
5 Dec 202516.9×
19 Dec 202518.6×
2 Jan 202629.6×
16 Jan 202634.7×
30 Jan 202634.6×
13 Feb 202640.0×
27 Feb 202639.4×
13 Mar 202632.5×
27 Mar 202635.4×
10 Apr 202644.7×
24 Apr 202650.4×
8 May 202649.8×
22 May 202651.3×
5 Jun 202663.9×
18 Jun 202659.5×
2 Jul 2026202.7×
17 Jul 2026207.4×
31 Jul 2026207.4×
14 Aug 2026207.4×
28 Aug 2026198.2×
11 Sep 2026195.7×
25 Sep 2026181.7×
9 Oct 2026187.8×
23 Oct 2026184.3×
4 Nov 2026202.2×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.69
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$9.81
8 Jul 2022$9.81
22 Jul 2022$9.81
5 Aug 2022$9.81
19 Aug 2022$9.81
2 Sep 2022$9.81
16 Sep 2022$9.81
30 Sep 2022$12.66
14 Oct 2022$12.66
28 Oct 2022$12.66
11 Nov 2022$12.66
25 Nov 2022$12.66
9 Dec 2022$12.66
23 Dec 2022$12.66
6 Jan 2023$12.66
20 Jan 2023$12.66
3 Feb 2023$12.66
17 Feb 2023$12.66
3 Mar 2023$12.66
17 Mar 2023$12.66
31 Mar 2023$11.83
14 Apr 2023$11.83
28 Apr 2023$11.83
12 May 2023$11.83
26 May 2023$11.83
9 Jun 2023$11.83
23 Jun 2023$9.46
7 Jul 2023$9.46
21 Jul 2023$9.46
4 Aug 2023$9.46
18 Aug 2023$9.46
1 Sep 2023$9.46
15 Sep 2023$9.46
29 Sep 2023$9.46
13 Oct 2023$9.46
27 Oct 2023$9.46
10 Nov 2023$9.46
24 Nov 2023$9.46
8 Dec 2023$9.46
22 Dec 2023$9.46
5 Jan 2024$7.38
19 Jan 2024$7.38
2 Feb 2024$7.38
16 Feb 2024$7.38
1 Mar 2024$7.38
15 Mar 2024$7.38
28 Mar 2024$7.91
12 Apr 2024$7.91
26 Apr 2024$7.91
10 May 2024$7.91
24 May 2024$7.91
7 Jun 2024$7.91
21 Jun 2024$4.97
5 Jul 2024$4.97
19 Jul 2024$4.97
2 Aug 2024$4.97
16 Aug 2024$4.97
30 Aug 2024$4.97
13 Sep 2024$4.97
27 Sep 2024$5.29
11 Oct 2024$5.29
25 Oct 2024$5.29
8 Nov 2024$5.29
22 Nov 2024$5.29
6 Dec 2024$5.29
20 Dec 2024$5.29
3 Jan 2025$8.11
17 Jan 2025$8.11
31 Jan 2025$8.11
14 Feb 2025$8.11
28 Feb 2025$8.11
14 Mar 2025$8.11
28 Mar 2025$7.33
11 Apr 2025$7.33
25 Apr 2025$7.33
9 May 2025$7.33
23 May 2025$7.33
6 Jun 2025$7.33
20 Jun 2025$7.33
3 Jul 2025$7.56
18 Jul 2025$7.56
1 Aug 2025$7.56
15 Aug 2025$7.56
29 Aug 2025$7.56
12 Sep 2025$7.56
26 Sep 2025$6.72
10 Oct 2025$6.72
24 Oct 2025$6.72
7 Nov 2025$6.72
21 Nov 2025$6.72
5 Dec 2025$6.72
19 Dec 2025$6.72
2 Jan 2026$4.21
16 Jan 2026$4.21
30 Jan 2026$4.21
13 Feb 2026$4.21
27 Feb 2026$4.21
13 Mar 2026$4.21
27 Mar 2026$2.61
10 Apr 2026$2.61
24 Apr 2026$2.61
8 May 2026$2.61
22 May 2026$2.61
5 Jun 2026$2.61
18 Jun 2026$2.61
2 Jul 2026$2.43
17 Jul 2026$2.43
31 Jul 2026$2.43
14 Aug 2026$2.43
28 Aug 2026$2.43
11 Sep 2026$2.43
25 Sep 2026$0.69
9 Oct 2026$0.69
23 Oct 2026$0.69
4 Nov 2026$0.69
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 207× are drawn at the top edge.

PEG 0.57 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.57×
  • PEG = 1.0 1.00×
PEG 0.57 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.42×1.00×
Dec 20210.30×1.00×
Mar 20220.60×1.00×
Jun 20220.23×1.00×
Sep 20220.25×1.00×
Dec 20220.36×1.00×
Mar 20236.00×1.00×
Jun 20236.00×1.00×
Sep 20236.00×1.00×
Dec 20236.00×1.00×
Mar 20241.28×1.00×
Jun 20240.66×1.00×
Sep 20241.20×1.00×
Dec 20241.83×1.00×
Mar 20250.55×1.00×
Jun 20250.77×1.00×
Sep 20251.11×1.00×
Dec 20256.00×1.00×
Mar 20260.72×1.00×
Jun 20260.57×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
109.0×P/E · too little history to compare
0.33PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −64.1% while the price moved +107.9%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +5.1% a year; about −54.6% a year came from earnings growth and about +59.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the ArcBest business getting better or worse?

ArcBest Corporation's business is getting worse. Profit and EPS growth are shrinking: profit growth is −89.7% in the latest quarter, against +47.2% at its best in 12 quarters, with ROCE steady at 6.3%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −4.0% in FY25, profit −65.5%

  • Revenue growth −4.0%
Growth year by year: revenue −4.0% in FY25, profit −65.5%
QuarterRevenue growth
FY21–
FY2233.5%
FY23−12%
FY24−5.6%
FY25−4%

Profit growth, EPS growth

  • Profit growth −65.5%
  • EPS growth −64.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2239.7%46.6%
FY23−34.5%−32.1%
FY24−11%−7.9%
FY25−65.5%−64.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit rolling over

  • Revenue 3.7%
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
QuarterRevenue
Sep 2023−10.9%
Dec 2023−12%
Mar 2024−10.5%
Jun 2024−6.8%
Sep 2024−5.2%
Dec 2024−5.6%
Mar 2025−5.7%
Jun 2025−6.4%
Sep 2025−5.3%
Dec 2025−4%
Mar 2026−1.7%
Jun 20263.7%

Profit, EPS

  • Profit −89.7%
  • EPS −89.7%
Profit, EPS
QuarterProfitEPS
Sep 2023−43.6%−41.7%
Dec 2023−34.5%−32.2%
Mar 2024−59.4%−58%
Jun 2024−46.1%−44%
Sep 20245.3%9.8%
Dec 2024−11%−7.3%
Mar 202547.2%52.2%
Jun 202523.4%26.9%
Sep 2025−49.8%−48.1%
Dec 2025−65.5%−64.4%
Mar 2026−68.8%−67.9%
Jun 2026−89.7%−89.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 6.3%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202311.1%
Dec 202311.1%
Mar 202410.8%
Jun 202411.8%
Sep 202410.9%
Dec 20248.8%
Mar 20257.5%
Jun 20256.4%
Sep 20256.2%
Dec 20254.7%
Mar 20264.6%
Jun 20266.3%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Stuck lowRevenue growth · latest +3.7%, range −12.0% to +3.7%
FallingProfit growth · latest −89.7%, range −89.7% to +47.2%
FallingEPS growth · latest −89.7%, range −89.7% to +52.2%
Stuck lowROCE · latest 6.3%, range 4.6% to 11.8%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−4.0%−7.3%——
Profit−65.5%−41.4%——
EPS−64.1%−39.3%——
Stock price+107.9%+5.1%+4.8%+20.1%
+15.9%Revenue growth (Jun 2026) · latest quarter against a year ago
−153.6%Profit growth (Jun 2026) · latest quarter against a year ago
1.6%Revenue, 4 years · yearly growth over the long run

How much does ArcBest earn on its capital?

ArcBest Corporation earned a ROE of 5% in FY25. Its return on capital used (ROIC) is 5.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 1.5% net margin and 1.64× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 1.5% net margin × 1.64× asset turnover × 1.89× leverage (assets divided by equity) ≈ 4.6% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 7.4% − 12.4% = −5.0 percentage points. The 12.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 7.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 3.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 5%, the full history

  • ROE 4.6%
  • ROIC (annual) 3.8%
  • Cost of capital 12.4%
FY25: ROE 5%, the full history
QuarterROEROIC (annual)Cost of capital
FY2123%20.5%12.4%
FY2225.9%25.2%12.4%
FY2315.7%11.3%12.4%
FY2413.2%8.5%12.4%
FY254.6%3.8%12.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 12.4% cost of capital used on this page.

Jun 2026: ROIC 3.6% (last 12 months) against a 12.4% cost of capital

  • ROIC (12 months) 3.6%
  • ROE (12 months) −0.3%
  • Cost of capital 12.4%
Jun 2026: ROIC 3.6% (last 12 months) against a 12.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202314.8%13.1%12.4%
Dec 202311.2%11.5%12.4%
Mar 202411.2%15.8%12.4%
Jun 202411.1%−0.9%12.4%
Sep 202412.7%15.3%12.4%
Dec 202411.5%31.6%12.4%
Mar 20259.5%8.9%12.4%
Jun 20257.6%1%12.4%
Sep 20255.5%8%12.4%
Dec 20255.1%12%12.4%
Mar 20263.7%−2.5%12.4%
Jun 20263.6%−0.3%12.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does ArcBest have too much debt?

ArcBest Corporation has total debt of $460 M against shareholder equity of $1.3 B as of Jun 2026, so its debt is 0.36× its equity. Year by year, that ratio went from 0.36 in FY21 to 0.36 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $465 M, 0.36× equity

  • Total debt $465 M
FY25: debt $465 M, 0.36× equity
QuarterTotal debt
FY21$338 M
FY22$439 M
FY23$438 M
FY24$413 M
FY25$465 M

Debt-to-equity

  • Debt-to-equity 0.36×
Debt-to-equity
QuarterDebt-to-equity
FY210.36×
FY220.38×
FY230.35×
FY240.31×
FY250.36×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $460 M, debt-to-equity 0.36

  • Total debt (quarterly) $460 M
Jun 2026: debt $460 M, debt-to-equity 0.36
QuarterTotal debt (quarterly)
Sep 2023$446 M
Dec 2023$438 M
Mar 2024$418 M
Jun 2024$422 M
Sep 2024$406 M
Dec 2024$413 M
Mar 2025$463 M
Jun 2025$491 M
Sep 2025$461 M
Dec 2025$465 M
Mar 2026$460 M
Jun 2026$460 M

Debt-to-equity

  • Debt-to-equity 0.36×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.37×
Dec 20230.35×
Mar 20240.34×
Jun 20240.34×
Sep 20240.31×
Dec 20240.31×
Mar 20250.36×
Jun 20250.38×
Sep 20250.35×
Dec 20250.36×
Mar 20260.36×
Jun 20260.36×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the ArcBest shareholding pattern?

6.9% of ArcBest Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 6.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.9%Short interest · of the tradable float
6.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is ArcBest from balance-sheet trouble?

For ArcBest Corporation, the Z-score is 4.06. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.06 is well clear of the danger zone, so the balance sheet is not the risk here.

How does ArcBest rank in its industry?

57.1 out of 100, rank 1 of 14 in Trucking, with 81% of the evidence available.

ArcBest Corporation scores 57.1 out of 100 against the 14 companies it is compared with in Trucking, ranking 1. Relative strength against the index is 13.8%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 15.4 + 11.1 + 14.9 + 15.7 = 57.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is ArcBest compared with?

ArcBest ranks 1 of 14 Trucking companies on the 4-Factor Sector Score, with 57.1 out of 100.

  1. 1ArcBest Corporation this pageARCB · turning · Evidence leans up · 81% evidence57.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Revenue 3.7% · Profit -89.9% · Operating margin change 2 points · 83% evidenceCapital efficiency 11.1/25 · ROCE 6.4% · Operating margin 5.4% · 76% evidenceValuation 14.9/20 · P/E 16.3× · PEG 0.41 · 65% evidenceRelative strength 15.7/20 · Lead over its industry 12.2% · Lead over S&P 500 13.8% · 1 year 107.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.4 + 11.1 + 14.9 + 15.7 = 57.1 · What this means: Relative strength against the index is 13.8%, and revenue and profit growth are weak.
  2. 2XPO, Inc.XPO · quiet · Evidence leans up · 81% evidence56.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.7/35 · Revenue 7% · Profit 17.1% · Operating margin change 2.3 points · 83% evidenceCapital efficiency 16.6/25 · ROCE 13% · Operating margin 12.3% · 76% evidenceValuation 5.8/20 · P/E 59.7× · PEG 3.67 · 65% evidenceRelative strength 8.1/20 · Lead over its industry -7.8% · Lead over S&P 500 -5.3% · 1 year 33.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.7 + 16.6 + 5.8 + 8.1 = 56.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  3. 3Universal Logistics Holdings, Inc.ULH · leader · Too little evidence to rank firmly · 58% evidence52.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.7/35 · Revenue — · Profit — · Operating margin change -0.8 points · 45% evidenceCapital efficiency 9.2/25 · ROCE 2.4% · Operating margin 1% · 76% evidenceValuation 10.8/20 · P/E -4.2× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 69.2% · Lead over S&P 500 76% · 1 year 116.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 12.7 + 9.2 + 10.8 + 20 = 52.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Knight-Swift Transportation Holdings Inc.KNX · quiet · Evidence leans up · 75% evidence51.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Revenue 7% · Profit 7.8% · Operating margin change 4.8 points · 95% evidenceCapital efficiency 10.7/25 · ROCE 3.4% · Operating margin 8.2% · 76% evidenceValuation 9.2/20 · P/E 67.5× · PEG — · 15% evidenceRelative strength 6.4/20 · Lead over its industry -9.5% · Lead over S&P 500 -7.1% · 1 year 34.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.1 + 10.7 + 9.2 + 6.4 = 51.4 · What this means: Earnings are strong; relative strength in its sector is -9.5% and the one-year return is 34.6%.
  5. 5Old Dominion Freight Line, Inc.ODFL · quiet · Evidence leans down · 81% evidence49.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.0/35 · Revenue -0.6% · Profit -0.6% · Operating margin change 3.3 points · 83% evidenceCapital efficiency 21.6/25 · ROCE 27.5% · Operating margin 28.8% · 76% evidenceValuation 5.6/20 · P/E 41.4× · PEG 4.62 · 65% evidenceRelative strength 3.7/20 · Lead over its industry -14.7% · Lead over S&P 500 -12.4% · 1 year 28.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 19 + 21.6 + 5.6 + 3.7 = 49.9 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  6. 6Saia, Inc.SAIA · turning · Evidence leans down · 81% evidence48.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.3/35 · Revenue 4.8% · Profit -4.1% · Operating margin change 0.9 points · 83% evidenceCapital efficiency 16.5/25 · ROCE 10.8% · Operating margin 13.1% · 76% evidenceValuation 7.6/20 · P/E 40.3× · PEG 2.76 · 65% evidenceRelative strength 8.9/20 · Lead over its industry -12% · Lead over S&P 500 -9.5% · 1 year 28.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.3 + 16.5 + 7.6 + 8.9 = 48.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Covenant Logistics Group, Inc.CVLG · quiet · Evidence leans down · 81% evidence47.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.7/35 · Revenue 8.4% · Profit -89.2% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 9.6/25 · ROCE 2.3% · Operating margin 2.8% · 76% evidenceValuation 13.7/20 · P/E 293.3× · PEG 0.21 · 65% evidenceRelative strength 13.4/20 · Lead over its industry -0.9% · Lead over S&P 500 0.6% · 1 year 73% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.7 + 9.6 + 13.7 + 13.4 = 47.4 · What this means: Relative strength against the index is 0.6%, and revenue and profit growth are weak.
  8. 8RXO, Inc.RXO · turning · Evidence leans down · 64% evidence47.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.2/35 · Revenue 9.5% · Profit — · Operating margin change 0 points · 62% evidenceCapital efficiency 4.7/25 · ROCE -0.6% · Operating margin 0.7% · 76% evidenceValuation 8.5/20 · P/E 680.4× · PEG — · 15% evidenceRelative strength 19.0/20 · Lead over its industry 34% · Lead over S&P 500 36.1% · 1 year 127.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 15.2 + 4.7 + 8.5 + 19 = 47.4 · What this means: Relative strength against the index is 36.1%, and revenue and profit growth are weak.
  9. 9TFI International Inc.TFII · quiet · Evidence leans down · 71% evidence39.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.7/35 · Revenue -1.7% · Profit -8.7% · Operating margin change 1.1 points · 83% evidenceCapital efficiency 14.8/25 · ROCE 9.4% · Operating margin 9.3% · 76% evidenceValuation 10.3/20 · P/E 35.2× · PEG — · 15% evidenceRelative strength 0.0/20 · Lead over its industry -25.3% · Lead over S&P 500 -23.4% · 1 year 14.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.7 + 14.8 + 10.3 + 0 = 39.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Schneider National, Inc.SNDR · quiet · Evidence leans down · 81% evidence39.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Revenue 6.2% · Profit -11.9% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 12.3/25 · ROCE 4.1% · Operating margin 4.6% · 76% evidenceValuation 4.7/20 · P/E 57.3× · PEG 5.57 · 65% evidenceRelative strength 4.8/20 · Lead over its industry -11.1% · Lead over S&P 500 -8.6% · 1 year 31% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.2 + 12.3 + 4.7 + 4.8 = 39 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11PAMT CORPPAMT · quiet · Evidence leans down · 64% evidence38.3out of 100GrowthCapitalValuationRelative
  12. 12Heartland Express, Inc.HTLD · quiet · Evidence leans down · 67% evidence37.0out of 100GrowthCapitalValuationRelative
  13. 13Marten Transport, Ltd.MRTN · quiet · Most evidence points down · 85% evidence33.7out of 100GrowthCapitalValuationRelative
  14. 14Werner Enterprises, Inc.WERN · quiet · Most evidence points down · 71% evidence31.5out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Trucking, all 14 compared on one page.

Which companies are close to ArcBest in size?

ArcBest is the 8th largest of 14 Trucking companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: TFI International Inc., Schneider National, Inc. and RXO, Inc. Just below it: Werner Enterprises, Inc., Marten Transport and Universal Logistics Holdings, Inc.

Trucking companies close in size

  1. TFI International Inc. $8.2 billion
  2. Schneider National, Inc. $5.2 billion
  3. RXO, Inc. $4.7 billion
  4. ArcBest Corporation $3.1 billion
  5. Werner Enterprises, Inc. $1.8 billion
  6. Marten Transport, Ltd. $1 billion
  7. Universal Logistics Holdings, Inc. $863 million

All 14 Trucking companies, largest first

Companies close in size in other industries

  1. Baytex Energy Corp. $3.1 billion · Oil & Gas Exploration & Production
  2. ACM Research, Inc. $3.1 billion · Semiconductor Equipment & Materials
  3. ArcBest Corporation $3.1 billion
  4. Black Stone Minerals, L.P. $3.1 billion · Oil & Gas Exploration & Production
  5. Teekay Tankers Ltd. $3.1 billion · Oil & Gas Midstream

What else do people ask about ArcBest?

What were ArcBest's latest quarterly results?

ArcBest Corporation reported revenue of $1.2 B and a net loss of $13.8 M for the Jun 2026 quarter. Revenue rose 15.9% and profit fell 153.6% compared with a year earlier. Earnings per share were −$0.62.

The operating margin was 5.4%, 2.0 percentage points higher than a year earlier (as of 4 November 2026).

What is ArcBest's market cap?

ArcBest Corporation's market capitalisation is $3.1 B at a stock price of $139.29. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is ArcBest performing?

ArcBest Corporation's share price has been rising for 31 weeks. In its latest quarter, revenue rose 15.9% and profit fell 153.6% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will ArcBest's stock price go up?

This page does not forecast ArcBest Corporation's stock price. What it shows instead: the stock price is $139.29, and it has been rising for 31 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is ArcBest in its business cycle?

ArcBest Corporation's FY25 operating margin was 2.1%, against a 5-year range of 2.1% to 8.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 5.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the ArcBest story?

The main question: the share price moved +107.9% in a year while yearly earnings per share moved −64.1%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is ArcBest a stock worth studying right now?

What the numbers show: ArcBest Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.