Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

XPO share price today

XPO, Inc. · XPO · Industrials · Trucking · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

XPO share price: $188.06 at the close on 4 November 2026, +33.6% in a year.

MixedBusiness trend from the last 12 quarters
$188.06Price +33.6% in a year
44.3×P/E over 4.6 years
$2.4 BRevenue (Jun 2026) +13.2% on a year ago
$162 MProfit (Jun 2026) +52.8% on a year ago
12.3%Operating margin +2.3 points on a year ago
17%ROE FY25
12.3%ROIC against a 12.1% cost of capital: +0.2 points

XPO, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +33.6% in a year while yearly earnings per share moved −18.3%. The difference came from the market paying a higher multiple.

The price has been moving sideways for 9 weeks. Over the last four quarters, results have been improving, with profit +52.8% on a year earlier, and 278% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the XPO share price today?

XPO, Inc.'s share price was $188.06 at the close on 4 November 2026. It has been moving sideways for 9 weeks. That is 4.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between $133 and $228, and at that close it sat 58% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today XPO, Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 21 weeks running.

1Y

Nov 2026: $188.06, 4.7% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $188.06
  • 50-day avg $183.53
  • 200-day avg $197.36
Nov 2026: $188.06, 4.7% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$143.87$130.95$123.33
7 Nov 2025$140.77$131.43$123.36
14 Nov 2025$133.75$132.29$123.34
21 Nov 2025$132.53$131.96$123.17
28 Nov 2025$142.06$132.50$123.02
5 Dec 2025$142.92$133.45$123.01
12 Dec 2025$149.06$135.38$123.61
19 Dec 2025$138.52$136.38$124.29
26 Dec 2025$141.32$137.33$124.96
2 Jan 2026$138.79$137.74$125.55
9 Jan 2026$146.73$139.71$126.44
16 Jan 2026$150.41$141.01$127.44
23 Jan 2026$147.27$141.77$128.45
30 Jan 2026$148.11$143.14$129.74
6 Feb 2026$203.61$148.22$131.87
13 Feb 2026$195.33$154.05$134.36
20 Feb 2026$209.87$159.13$136.31
27 Feb 2026$210.47$164.74$138.58
6 Mar 2026$188.65$171.26$140.61
13 Mar 2026$181.71$176.22$142.35
20 Mar 2026$181.85$180.59$144.12
27 Mar 2026$189.05$184.81$145.88
2 Apr 2026$200.52$188.40$147.35
10 Apr 2026$212.74$194.38$149.51
17 Apr 2026$225.02$199.80$151.76
24 Apr 2026$223.68$202.35$154.10
1 May 2026$215.28$204.36$156.29
8 May 2026$204.50$204.59$158.16
15 May 2026$204.23$203.47$159.81
22 May 2026$202.92$204.78$161.90
29 May 2026$214.25$206.92$163.72
5 Jun 2026$218.94$210.14$165.97
12 Jun 2026$228.33$213.43$168.28
18 Jun 2026$199.50$213.81$169.87
26 Jun 2026$201.46$212.65$171.62
2 Jul 2026$206.33$211.08$173.10
10 Jul 2026$207.88$209.45$174.96
17 Jul 2026$215.02$209.43$177.02
24 Jul 2026$213.01$210.34$179.12
31 Jul 2026$200.97$210.38$180.86
7 Aug 2026$202.58$209.55$182.59
14 Aug 2026$211.06$208.54$184.55
21 Aug 2026$197.74$206.52$186.24
28 Aug 2026$188.56$203.80$187.55
4 Sep 2026$193.10$202.66$188.88
11 Sep 2026$182.18$201.04$190.01
18 Sep 2026$174.25$198.13$190.92
25 Sep 2026$173.17$194.72$191.82
2 Oct 2026$186.09$191.28$192.61
9 Oct 2026$183.47$189.03$193.60
16 Oct 2026$186.67$187.52$194.71
23 Oct 2026$183.21$185.64$195.81
30 Oct 2026$189.57$183.75$196.76
4 Nov 2026$188.06$183.53$197.36
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $188.06, 4.7% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $188.06
  • 50-day avg $183.53
  • 200-day avg $197.36
Nov 2026: $188.06, 4.7% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$79.53$73.11$54.11
10 Nov 2023$83.11$74.02$55.18
17 Nov 2023$87.79$75.32$56.31
24 Nov 2023$89.17$76.68$57.22
1 Dec 2023$90.31$78.50$58.49
8 Dec 2023$82.05$79.83$59.68
15 Dec 2023$85.34$80.87$60.93
22 Dec 2023$89.51$81.80$62.21
29 Dec 2023$87.59$82.95$63.34
5 Jan 2024$82.27$83.85$64.35
12 Jan 2024$86.46$85.14$65.69
19 Jan 2024$84.91$85.53$66.74
26 Jan 2024$86.89$85.89$68.12
2 Feb 2024$95.34$86.04$69.49
9 Feb 2024$120.84$88.16$71.21
16 Feb 2024$120.43$91.35$73.11
23 Feb 2024$121.89$94.46$74.58
1 Mar 2024$120.60$97.91$76.39
8 Mar 2024$122.43$101.48$78.31
15 Mar 2024$122.66$105.09$80.20
22 Mar 2024$125.42$109.14$82.08
28 Mar 2024$122.03$112.17$83.56
5 Apr 2024$128.16$116.05$85.36
12 Apr 2024$125.80$120.06$87.20
19 Apr 2024$114.49$122.09$88.70
26 Apr 2024$110.90$121.90$90.14
3 May 2024$112.56$120.80$91.28
10 May 2024$114.42$120.03$92.39
17 May 2024$110.20$118.82$93.44
24 May 2024$108.37$117.24$94.33
31 May 2024$106.98$116.04$95.01
7 Jun 2024$109.50$114.30$95.92
14 Jun 2024$102.99$112.61$96.80
21 Jun 2024$105.20$110.78$97.40
28 Jun 2024$106.15$108.93$98.22
5 Jul 2024$106.56$108.09$98.92
12 Jul 2024$107.15$107.18$99.79
19 Jul 2024$112.90$107.60$100.84
26 Jul 2024$109.70$107.57$101.75
2 Aug 2024$110.93$107.78$102.65
9 Aug 2024$113.13$108.18$103.59
16 Aug 2024$121.12$109.39$104.77
23 Aug 2024$125.11$110.77$105.85
30 Aug 2024$114.62$112.14$106.73
6 Sep 2024$101.70$112.35$107.15
13 Sep 2024$109.50$112.25$107.54
20 Sep 2024$112.50$113.06$108.15
27 Sep 2024$111.53$113.07$108.92
4 Oct 2024$106.26$112.49$109.46
11 Oct 2024$115.54$112.20$109.99
18 Oct 2024$112.90$112.65$110.69
25 Oct 2024$117.70$112.23$111.41
1 Nov 2024$130.19$112.86$112.48
8 Nov 2024$152.23$115.42$113.97
15 Nov 2024$145.79$119.53$115.55
22 Nov 2024$148.97$123.78$116.61
29 Nov 2024$152.41$126.95$117.27
6 Dec 2024$151.63$130.94$118.09
13 Dec 2024$156.30$135.78$119.00
20 Dec 2024$135.25$139.88$119.62
27 Dec 2024$132.26$141.26$119.83
3 Jan 2025$138.46$143.00$120.06
10 Jan 2025$134.19$144.79$120.30
17 Jan 2025$137.58$145.49$120.68
24 Jan 2025$139.10$144.70$120.93
31 Jan 2025$133.67$143.37$121.20
7 Feb 2025$148.16$142.49$121.73
14 Feb 2025$145.64$141.86$122.48
21 Feb 2025$124.58$140.42$122.99
28 Feb 2025$122.96$137.04$123.25
7 Mar 2025$108.35$133.53$123.30
14 Mar 2025$107.24$130.92$123.30
21 Mar 2025$108.61$128.32$123.38
28 Mar 2025$107.09$125.83$123.47
4 Apr 2025$91.55$122.34$123.42
11 Apr 2025$93.78$118.15$123.21
17 Apr 2025$96.74$115.21$123.02
25 Apr 2025$96.42$110.33$122.85
2 May 2025$109.74$106.56$122.69
9 May 2025$111.01$105.29$122.63
16 May 2025$128.10$106.30$123.01
23 May 2025$117.00$107.70$123.24
30 May 2025$113.83$108.28$123.34
6 Jun 2025$118.47$108.82$123.25
13 Jun 2025$120.45$109.98$123.24
20 Jun 2025$119.85$112.22$123.32
27 Jun 2025$127.48$114.94$123.79
3 Jul 2025$132.13$117.74$124.28
11 Jul 2025$132.35$121.05$124.79
18 Jul 2025$129.63$123.29$125.21
25 Jul 2025$138.31$125.00$125.89
1 Aug 2025$118.79$125.20$126.36
8 Aug 2025$120.22$125.40$126.50
15 Aug 2025$127.40$126.56$126.86
22 Aug 2025$137.40$127.61$126.94
29 Aug 2025$129.70$128.76$126.63
5 Sep 2025$130.91$129.16$126.17
12 Sep 2025$130.19$129.52$125.80
19 Sep 2025$130.94$129.55$125.34
26 Sep 2025$126.05$129.51$124.76
3 Oct 2025$128.50$129.05$124.05
10 Oct 2025$129.38$129.24$123.68
17 Oct 2025$129.93$130.16$123.59
24 Oct 2025$125.77$130.71$123.46
31 Oct 2025$143.87$130.95$123.33
7 Nov 2025$140.77$131.43$123.36
14 Nov 2025$133.75$132.29$123.34
21 Nov 2025$132.53$131.96$123.17
28 Nov 2025$142.06$132.50$123.02
5 Dec 2025$142.92$133.45$123.01
12 Dec 2025$149.06$135.38$123.61
19 Dec 2025$138.52$136.38$124.29
26 Dec 2025$141.32$137.33$124.96
2 Jan 2026$138.79$137.74$125.55
9 Jan 2026$146.73$139.71$126.44
16 Jan 2026$150.41$141.01$127.44
23 Jan 2026$147.27$141.77$128.45
30 Jan 2026$148.11$143.14$129.74
6 Feb 2026$203.61$148.22$131.87
13 Feb 2026$195.33$154.05$134.36
20 Feb 2026$209.87$159.13$136.31
27 Feb 2026$210.47$164.74$138.58
6 Mar 2026$188.65$171.26$140.61
13 Mar 2026$181.71$176.22$142.35
20 Mar 2026$181.85$180.59$144.12
27 Mar 2026$189.05$184.81$145.88
2 Apr 2026$200.52$188.40$147.35
10 Apr 2026$212.74$194.38$149.51
17 Apr 2026$225.02$199.80$151.76
24 Apr 2026$223.68$202.35$154.10
1 May 2026$215.28$204.36$156.29
8 May 2026$204.50$204.59$158.16
15 May 2026$204.23$203.47$159.81
22 May 2026$202.92$204.78$161.90
29 May 2026$214.25$206.92$163.72
5 Jun 2026$218.94$210.14$165.97
12 Jun 2026$228.33$213.43$168.28
18 Jun 2026$199.50$213.81$169.87
26 Jun 2026$201.46$212.65$171.62
2 Jul 2026$206.33$211.08$173.10
10 Jul 2026$207.88$209.45$174.96
17 Jul 2026$215.02$209.43$177.02
24 Jul 2026$213.01$210.34$179.12
31 Jul 2026$200.97$210.38$180.86
7 Aug 2026$202.58$209.55$182.59
14 Aug 2026$211.06$208.54$184.55
21 Aug 2026$197.74$206.52$186.24
28 Aug 2026$188.56$203.80$187.55
4 Sep 2026$193.10$202.66$188.88
11 Sep 2026$182.18$201.04$190.01
18 Sep 2026$174.25$198.13$190.92
25 Sep 2026$173.17$194.72$191.82
2 Oct 2026$186.09$191.28$192.61
9 Oct 2026$183.47$189.03$193.60
16 Oct 2026$186.67$187.52$194.71
23 Oct 2026$183.21$185.64$195.81
30 Oct 2026$189.57$183.75$196.76
4 Nov 2026$188.06$183.53$197.36
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $188.06, 4.7% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $188.06
  • 50-day avg $183.53
  • 200-day avg $197.36
Nov 2026: $188.06, 4.7% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$85.80$83.54$117.27
12 Nov 2021$79.85$82.16$115.39
26 Nov 2021$75.97$80.89$113.56
10 Dec 2021$75.72$79.35$111.43
23 Dec 2021$75.32$78.36$109.37
7 Jan 2022$71.40$76.79$106.98
21 Jan 2022$66.62$74.50$104.49
4 Feb 2022$63.64$72.04$101.04
18 Feb 2022$71.48$70.60$97.48
4 Mar 2022$66.74$70.06$94.14
18 Mar 2022$76.74$68.97$90.42
1 Apr 2022$69.91$70.00$86.86
14 Apr 2022$56.78$69.21$83.12
29 Apr 2022$53.79$66.90$78.84
13 May 2022$52.86$63.44$74.49
27 May 2022$53.81$59.64$72.47
10 Jun 2022$49.48$55.44$70.94
24 Jun 2022$50.18$52.34$69.13
8 Jul 2022$49.59$50.90$67.55
22 Jul 2022$54.20$50.12$65.96
5 Aug 2022$59.86$51.60$64.92
19 Aug 2022$56.00$52.51$63.55
2 Sep 2022$52.50$53.70$62.29
16 Sep 2022$47.17$54.30$61.16
30 Sep 2022$44.52$53.30$59.64
14 Oct 2022$46.82$51.61$58.39
28 Oct 2022$50.67$49.44$57.10
11 Nov 2022$39.44$45.97$55.53
25 Nov 2022$37.65$43.34$54.28
9 Dec 2022$36.16$41.68$52.66
23 Dec 2022$34.90$39.16$51.00
6 Jan 2023$35.99$37.12$49.39
20 Jan 2023$37.75$36.49$47.71
3 Feb 2023$43.29$37.02$46.74
17 Feb 2023$37.29$37.37$45.93
3 Mar 2023$36.98$37.07$45.12
17 Mar 2023$31.87$37.07$44.29
31 Mar 2023$31.90$35.96$43.24
14 Apr 2023$33.30$34.59$42.52
28 Apr 2023$44.18$34.58$42.12
12 May 2023$46.84$36.82$41.84
26 May 2023$48.35$39.37$41.27
9 Jun 2023$48.50$42.46$40.87
23 Jun 2023$51.44$46.06$40.76
7 Jul 2023$60.03$49.70$41.06
21 Jul 2023$65.84$53.30$41.97
4 Aug 2023$71.32$57.72$42.99
18 Aug 2023$69.10$62.52$44.20
1 Sep 2023$76.15$66.69$46.01
15 Sep 2023$71.04$69.40$47.57
29 Sep 2023$74.66$70.96$49.23
13 Oct 2023$73.93$72.40$51.25
27 Oct 2023$67.33$72.29$53.09
10 Nov 2023$83.11$74.02$55.18
24 Nov 2023$89.17$76.68$57.22
8 Dec 2023$82.05$79.83$59.68
22 Dec 2023$89.51$81.80$62.21
5 Jan 2024$82.27$83.85$64.35
19 Jan 2024$84.91$85.53$66.74
2 Feb 2024$95.34$86.04$69.49
16 Feb 2024$120.43$91.35$73.11
1 Mar 2024$120.60$97.91$76.39
15 Mar 2024$122.66$105.09$80.20
28 Mar 2024$122.03$112.17$83.56
12 Apr 2024$125.80$120.06$87.20
26 Apr 2024$110.90$121.90$90.14
10 May 2024$114.42$120.03$92.39
24 May 2024$108.37$117.24$94.33
7 Jun 2024$109.50$114.30$95.92
21 Jun 2024$105.20$110.78$97.40
5 Jul 2024$106.56$108.09$98.92
19 Jul 2024$112.90$107.60$100.84
2 Aug 2024$110.93$107.78$102.65
16 Aug 2024$121.12$109.39$104.77
30 Aug 2024$114.62$112.14$106.73
13 Sep 2024$109.50$112.25$107.54
27 Sep 2024$111.53$113.07$108.92
11 Oct 2024$115.54$112.20$109.99
25 Oct 2024$117.70$112.23$111.41
8 Nov 2024$152.23$115.42$113.97
22 Nov 2024$148.97$123.78$116.61
6 Dec 2024$151.63$130.94$118.09
20 Dec 2024$135.25$139.88$119.62
3 Jan 2025$138.46$143.00$120.06
17 Jan 2025$137.58$145.49$120.68
31 Jan 2025$133.67$143.37$121.20
14 Feb 2025$145.64$141.86$122.48
28 Feb 2025$122.96$137.04$123.25
14 Mar 2025$107.24$130.92$123.30
28 Mar 2025$107.09$125.83$123.47
11 Apr 2025$93.78$118.15$123.21
25 Apr 2025$96.42$110.33$122.85
9 May 2025$111.01$105.29$122.63
23 May 2025$117.00$107.70$123.24
6 Jun 2025$118.47$108.82$123.25
20 Jun 2025$119.85$112.22$123.32
3 Jul 2025$132.13$117.74$124.28
18 Jul 2025$129.63$123.29$125.21
1 Aug 2025$118.79$125.20$126.36
15 Aug 2025$127.40$126.56$126.86
29 Aug 2025$129.70$128.76$126.63
12 Sep 2025$130.19$129.52$125.80
26 Sep 2025$126.05$129.51$124.76
10 Oct 2025$129.38$129.24$123.68
24 Oct 2025$125.77$130.71$123.46
7 Nov 2025$140.77$131.43$123.36
21 Nov 2025$132.53$131.96$123.17
5 Dec 2025$142.92$133.45$123.01
19 Dec 2025$138.52$136.38$124.29
2 Jan 2026$138.79$137.74$125.55
16 Jan 2026$150.41$141.01$127.44
30 Jan 2026$148.11$143.14$129.74
13 Feb 2026$195.33$154.05$134.36
27 Feb 2026$210.47$164.74$138.58
13 Mar 2026$181.71$176.22$142.35
27 Mar 2026$189.05$184.81$145.88
10 Apr 2026$212.74$194.38$149.51
24 Apr 2026$223.68$202.35$154.10
8 May 2026$204.50$204.59$158.16
22 May 2026$202.92$204.78$161.90
5 Jun 2026$218.94$210.14$165.97
18 Jun 2026$199.50$213.81$169.87
2 Jul 2026$206.33$211.08$173.10
17 Jul 2026$215.02$209.43$177.02
31 Jul 2026$200.97$210.38$180.86
14 Aug 2026$211.06$208.54$184.55
28 Aug 2026$188.56$203.80$187.55
11 Sep 2026$182.18$201.04$190.01
25 Sep 2026$173.17$194.72$191.82
9 Oct 2026$183.47$189.03$193.60
23 Oct 2026$183.21$185.64$195.81
4 Nov 2026$188.06$183.53$197.36
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $188.06, 4.7% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $188.06
  • 50-day avg $183.53
  • 200-day avg $197.36
Nov 2026: $188.06, 4.7% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$32.93$35.38–
18 Nov 2016$42.25$35.94–
9 Dec 2016$48.22$38.85–
30 Dec 2016$43.16$41.42–
20 Jan 2017$43.19$43.99–
10 Feb 2017$47.00$45.07–
3 Mar 2017$52.11$46.11–
24 Mar 2017$46.14$47.68–
13 Apr 2017$44.99$48.38–
5 May 2017$54.52$48.94$41.90
26 May 2017$52.87$49.82$43.58
16 Jun 2017$61.52$52.82$45.10
7 Jul 2017$63.76$57.17$47.09
28 Jul 2017$60.09$59.81$48.98
18 Aug 2017$55.45$60.54$50.71
8 Sep 2017$61.27$59.96$52.15
29 Sep 2017$67.78$60.02$53.45
20 Oct 2017$67.61$62.36$55.12
10 Nov 2017$72.10$66.29$57.09
1 Dec 2017$77.99$70.27$59.14
22 Dec 2017$90.01$73.75$61.20
12 Jan 2018$95.01$80.15$64.06
2 Feb 2018$93.82$86.39$67.44
23 Feb 2018$96.89$90.37$70.27
16 Mar 2018$104.67$95.68$73.89
6 Apr 2018$96.23$97.47$76.74
27 Apr 2018$98.02$100.18$79.61
18 May 2018$108.40$102.10$82.83
8 Jun 2018$111.28$103.74$86.46
29 Jun 2018$100.18$106.13$90.08
20 Jul 2018$102.04$106.31$92.68
10 Aug 2018$104.64$104.33$95.26
31 Aug 2018$106.50$102.38$97.76
21 Sep 2018$112.85$104.97$100.18
12 Oct 2018$99.70$107.81$102.41
2 Nov 2018$88.02$104.30$102.34
23 Nov 2018$72.26$96.10$101.29
14 Dec 2018$51.55$83.45$99.46
4 Jan 2019$56.92$71.03$96.32
25 Jan 2019$62.13$64.04$93.66
15 Feb 2019$51.97$59.16$90.53
8 Mar 2019$46.20$56.98$86.67
29 Mar 2019$53.74$54.55$82.31
18 Apr 2019$66.03$54.32$79.02
10 May 2019$61.45$57.53$76.35
31 May 2019$52.09$59.35$73.14
21 Jun 2019$55.04$59.46$69.42
12 Jul 2019$58.41$56.59$65.52
2 Aug 2019$71.97$57.89$62.20
23 Aug 2019$66.73$61.95$60.46
13 Sep 2019$74.74$66.27$59.98
4 Oct 2019$70.08$69.73$60.42
25 Oct 2019$79.72$72.01$61.81
15 Nov 2019$83.64$76.17$63.38
6 Dec 2019$82.19$78.75$65.16
27 Dec 2019$80.30$81.35$67.38
17 Jan 2020$94.64$82.03$69.44
7 Feb 2020$93.21$84.15$71.43
28 Feb 2020$73.97$86.63$73.34
20 Mar 2020$40.69$80.88$73.70
9 Apr 2020$61.90$70.77$73.45
1 May 2020$64.33$61.18$73.82
22 May 2020$75.61$59.48$73.94
12 Jun 2020$74.84$67.65$74.81
2 Jul 2020$76.45$73.62$75.18
24 Jul 2020$79.25$77.58$75.82
14 Aug 2020$82.96$79.40$76.17
4 Sep 2020$87.47$81.66$76.43
25 Sep 2020$84.19$84.19$76.73
16 Oct 2020$96.01$87.83$77.62
6 Nov 2020$96.40$90.79$78.31
27 Nov 2020$105.82$95.11$79.17
18 Dec 2020$119.11$104.14$81.71
8 Jan 2021$125.90$110.38$86.06
29 Jan 2021$110.41$116.56$90.64
19 Feb 2021$119.49$119.46$94.54
12 Mar 2021$124.97$119.11$98.16
1 Apr 2021$127.48$119.59$101.25
23 Apr 2021$136.87$124.12$105.38
14 May 2021$146.05$131.20$110.01
4 Jun 2021$141.87$137.56$114.43
25 Jun 2021$150.12$143.41$118.96
16 Jul 2021$140.00$144.31$122.76
6 Aug 2021$85.55$137.64$124.86
27 Aug 2021$88.44$119.77$124.33
17 Sep 2021$83.11$103.64$122.95
8 Oct 2021$78.18$85.89$120.16
29 Oct 2021$85.80$83.54$117.27
19 Nov 2021$78.78$81.34$114.41
10 Dec 2021$75.72$79.35$111.43
31 Dec 2021$77.43$77.98$108.13
21 Jan 2022$66.62$74.50$104.49
11 Feb 2022$66.71$71.24$99.29
4 Mar 2022$66.74$70.06$94.14
25 Mar 2022$77.01$69.53$88.73
14 Apr 2022$56.78$69.21$83.12
6 May 2022$53.65$65.46$76.71
27 May 2022$53.81$59.64$72.47
17 Jun 2022$46.25$53.35$69.93
8 Jul 2022$49.59$50.90$67.55
29 Jul 2022$59.74$50.48$65.40
19 Aug 2022$56.00$52.51$63.55
9 Sep 2022$53.87$54.00$61.79
30 Sep 2022$44.52$53.30$59.64
21 Oct 2022$45.75$50.49$57.65
11 Nov 2022$39.44$45.97$55.53
2 Dec 2022$38.14$42.49$53.50
23 Dec 2022$34.90$39.16$51.00
13 Jan 2023$37.39$36.18$48.41
3 Feb 2023$43.29$37.02$46.74
24 Feb 2023$34.17$37.24$45.54
17 Mar 2023$31.87$37.07$44.29
6 Apr 2023$30.13$35.31$42.91
28 Apr 2023$44.18$34.58$42.12
19 May 2023$46.94$37.95$41.54
9 Jun 2023$48.50$42.46$40.87
30 Jun 2023$59.00$48.41$40.86
21 Jul 2023$65.84$53.30$41.97
11 Aug 2023$73.22$60.26$43.67
1 Sep 2023$76.15$66.69$46.01
22 Sep 2023$68.61$70.31$48.35
13 Oct 2023$73.93$72.40$51.25
3 Nov 2023$79.53$73.11$54.11
24 Nov 2023$89.17$76.68$57.22
15 Dec 2023$85.34$80.87$60.93
5 Jan 2024$82.27$83.85$64.35
26 Jan 2024$86.89$85.89$68.12
16 Feb 2024$120.43$91.35$73.11
8 Mar 2024$122.43$101.48$78.31
28 Mar 2024$122.03$112.17$83.56
19 Apr 2024$114.49$122.09$88.70
10 May 2024$114.42$120.03$92.39
31 May 2024$106.98$116.04$95.01
21 Jun 2024$105.20$110.78$97.40
12 Jul 2024$107.15$107.18$99.79
2 Aug 2024$110.93$107.78$102.65
23 Aug 2024$125.11$110.77$105.85
13 Sep 2024$109.50$112.25$107.54
4 Oct 2024$106.26$112.49$109.46
25 Oct 2024$117.70$112.23$111.41
15 Nov 2024$145.79$119.53$115.55
6 Dec 2024$151.63$130.94$118.09
27 Dec 2024$132.26$141.26$119.83
17 Jan 2025$137.58$145.49$120.68
7 Feb 2025$148.16$142.49$121.73
28 Feb 2025$122.96$137.04$123.25
21 Mar 2025$108.61$128.32$123.38
11 Apr 2025$93.78$118.15$123.21
2 May 2025$109.74$106.56$122.69
23 May 2025$117.00$107.70$123.24
13 Jun 2025$120.45$109.98$123.24
3 Jul 2025$132.13$117.74$124.28
25 Jul 2025$138.31$125.00$125.89
15 Aug 2025$127.40$126.56$126.86
5 Sep 2025$130.91$129.16$126.17
26 Sep 2025$126.05$129.51$124.76
17 Oct 2025$129.93$130.16$123.59
7 Nov 2025$140.77$131.43$123.36
28 Nov 2025$142.06$132.50$123.02
19 Dec 2025$138.52$136.38$124.29
9 Jan 2026$146.73$139.71$126.44
30 Jan 2026$148.11$143.14$129.74
20 Feb 2026$209.87$159.13$136.31
13 Mar 2026$181.71$176.22$142.35
2 Apr 2026$200.52$188.40$147.35
24 Apr 2026$223.68$202.35$154.10
15 May 2026$204.23$203.47$159.81
5 Jun 2026$218.94$210.14$165.97
26 Jun 2026$201.46$212.65$171.62
17 Jul 2026$215.02$209.43$177.02
7 Aug 2026$202.58$209.55$182.59
28 Aug 2026$188.56$203.80$187.55
18 Sep 2026$174.25$198.13$190.92
9 Oct 2026$183.47$189.03$193.60
30 Oct 2026$189.57$183.75$196.76
4 Nov 2026$188.06$183.53$197.36
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Sideways from Feb 2025 to Jun 2025; Rising from Jun 2025 to Sep 2025; Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Dec 2021 to Apr 2023; Sideways from Apr 2023 to Sep 2023; Rising from Sep 2023 to Feb 2025; Sideways from Feb 2025 to Aug 2025; Rising from Aug 2025 to Sep 2025; Sideways from Oct 2025 to Dec 2025; Rising from Jan 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Falling from Feb 2019 to Jul 2019; Sideways from Aug 2019 to Feb 2020; Sideways from Mar 2020 to May 2020; Rising from May 2020 to Jul 2021; Sideways from Aug 2021 to Dec 2021; Falling from Dec 2021 to Apr 2023; Sideways from Apr 2023 to Sep 2023; Rising from Sep 2023 to Feb 2025; Sideways from Feb 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Sideways from Oct 2025 to Dec 2025; Rising from Jan 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 300 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+45.3%
14 Oct 2016+36.4%
21 Oct 2016+20.3%
28 Oct 2016+13.3%
4 Nov 2016−1.3%
11 Nov 2016+11.7%
18 Nov 2016+14.6%
25 Nov 2016+23.4%
2 Dec 2016+25.1%
9 Dec 2016+40.1%
16 Dec 2016+26.1%
23 Dec 2016+20.0%
30 Dec 2016+14.4%
6 Jan 2017+13.7%
13 Jan 2017+25.2%
20 Jan 2017+20.5%
27 Jan 2017+32.9%
3 Feb 2017+23.6%
10 Feb 2017+10.3%
17 Feb 2017+8.9%
24 Feb 2017+4.4%
3 Mar 2017+7.4%
10 Mar 2017−1.1%
17 Mar 2017+3.6%
24 Mar 2017+1.3%
31 Mar 2017+5.5%
7 Apr 2017+4.7%
13 Apr 2017−2.6%
21 Apr 2017+8.6%
28 Apr 2017+2.6%
5 May 2017+13.2%
12 May 2017+11.2%
19 May 2017+5.9%
26 May 2017+2.8%
2 Jun 2017+2.1%
9 Jun 2017+15.9%
16 Jun 2017+22.0%
23 Jun 2017+30.6%
30 Jun 2017+32.4%
7 Jul 2017+31.9%
14 Jul 2017+36.3%
21 Jul 2017+20.1%
28 Jul 2017+18.0%
4 Aug 2017+2.6%
11 Aug 2017+1.3%
18 Aug 2017+3.2%
25 Aug 2017+9.4%
1 Sep 2017+12.2%
8 Sep 2017+2.2%
15 Sep 2017−3.8%
22 Sep 2017+0.6%
29 Sep 2017+1.0%
6 Oct 2017+0.0%
13 Oct 2017+1.4%
20 Oct 2017+7.3%
27 Oct 2017+11.4%
3 Nov 2017+22.5%
10 Nov 2017+23.9%
17 Nov 2017+28.4%
24 Nov 2017+24.9%
1 Dec 2017+19.2%
8 Dec 2017+18.4%
15 Dec 2017+20.5%
22 Dec 2017+33.2%
29 Dec 2017+28.9%
5 Jan 2018+28.5%
12 Jan 2018+32.4%
19 Jan 2018+32.9%
26 Jan 2018+27.8%
2 Feb 2018+21.5%
9 Feb 2018+18.0%
16 Feb 2018+16.5%
23 Feb 2018+20.7%
2 Mar 2018+25.5%
9 Mar 2018+29.9%
16 Mar 2018+32.2%
23 Mar 2018+14.1%
29 Mar 2018+12.5%
6 Apr 2018+10.7%
13 Apr 2018+8.8%
20 Apr 2018+13.8%
27 Apr 2018+8.4%
4 May 2018+11.3%
11 May 2018+22.5%
18 May 2018+19.2%
25 May 2018+13.2%
1 Jun 2018+5.8%
8 Jun 2018+7.0%
15 Jun 2018+7.8%
22 Jun 2018+2.8%
29 Jun 2018−4.7%
6 Jul 2018−0.7%
13 Jul 2018−2.7%
20 Jul 2018−7.2%
27 Jul 2018−4.9%
3 Aug 2018−6.4%
10 Aug 2018−7.8%
17 Aug 2018−11.2%
24 Aug 2018−8.5%
31 Aug 2018−6.3%
7 Sep 2018−8.0%
14 Sep 2018−4.5%
21 Sep 2018−2.5%
28 Sep 2018+6.8%
5 Oct 2018+4.0%
12 Oct 2018−0.7%
19 Oct 2018−6.0%
26 Oct 2018−6.4%
2 Nov 2018−9.1%
9 Nov 2018−20.7%
16 Nov 2018−20.6%
23 Nov 2018−23.2%
30 Nov 2018−23.7%
7 Dec 2018−29.1%
14 Dec 2018−44.5%
21 Dec 2018−36.3%
28 Dec 2018−36.1%
4 Jan 2019−36.0%
11 Jan 2019−30.7%
18 Jan 2019−29.0%
25 Jan 2019−28.5%
1 Feb 2019−30.6%
8 Feb 2019−26.4%
15 Feb 2019−33.6%
22 Feb 2019−33.8%
1 Mar 2019−36.2%
8 Mar 2019−34.6%
15 Mar 2019−11.7%
22 Mar 2019−21.0%
29 Mar 2019−18.1%
5 Apr 2019−9.7%
12 Apr 2019−11.7%
18 Apr 2019−5.5%
26 Apr 2019−1.2%
3 May 2019−2.3%
10 May 2019+0.3%
17 May 2019+9.1%
24 May 2019−0.1%
31 May 2019+6.6%
7 Jun 2019+11.6%
14 Jun 2019+11.5%
21 Jun 2019+6.0%
28 Jun 2019+3.8%
5 Jul 2019−8.2%
12 Jul 2019−11.2%
19 Jul 2019−8.6%
26 Jul 2019−4.0%
2 Aug 2019+12.1%
9 Aug 2019+8.9%
16 Aug 2019+13.6%
23 Aug 2019+25.7%
30 Aug 2019+29.8%
6 Sep 2019+30.6%
13 Sep 2019+27.6%
20 Sep 2019+29.1%
27 Sep 2019+21.2%
4 Oct 2019+25.0%
11 Oct 2019+28.2%
18 Oct 2019+23.5%
25 Oct 2019+18.9%
1 Nov 2019+5.7%
8 Nov 2019+19.2%
15 Nov 2019+17.2%
22 Nov 2019+15.7%
29 Nov 2019+9.2%
6 Dec 2019+8.2%
13 Dec 2019+6.1%
20 Dec 2019+1.9%
27 Dec 2019+4.5%
3 Jan 2020+2.1%
10 Jan 2020−4.5%
17 Jan 2020+11.9%
24 Jan 2020+6.2%
31 Jan 2020+6.9%
7 Feb 2020+2.6%
14 Feb 2020+5.5%
21 Feb 2020+11.0%
28 Feb 2020−4.8%
6 Mar 2020−14.4%
13 Mar 2020−10.6%
20 Mar 2020−19.6%
27 Mar 2020−12.6%
3 Apr 2020−20.4%
9 Apr 2020−6.1%
17 Apr 2020−24.1%
24 Apr 2020−14.2%
1 May 2020−15.6%
8 May 2020−14.6%
15 May 2020−17.2%
22 May 2020−11.8%
29 May 2020+3.8%
5 Jun 2020+19.7%
12 Jun 2020+8.1%
19 Jun 2020+59.7%
26 Jun 2020+19.5%
2 Jul 2020+46.8%
10 Jul 2020+12.6%
17 Jul 2020+26.0%
24 Jul 2020+6.7%
31 Jul 2020+1.2%
7 Aug 2020+3.9%
14 Aug 2020+11.3%
21 Aug 2020−3.1%
28 Aug 2020−0.6%
4 Sep 2020−2.6%
11 Sep 2020+7.3%
18 Sep 2020+2.4%
25 Sep 2020+5.8%
2 Oct 2020+5.9%
9 Oct 2020+12.2%
16 Oct 2020+9.8%
23 Oct 2020+12.6%
30 Oct 2020+20.0%
6 Nov 2020+14.5%
13 Nov 2020+19.8%
20 Nov 2020+18.1%
27 Nov 2020+13.5%
4 Dec 2020+29.1%
11 Dec 2020+28.3%
18 Dec 2020+25.7%
24 Dec 2020+29.3%
31 Dec 2020+26.2%
8 Jan 2021+22.2%
15 Jan 2021+15.6%
22 Jan 2021+12.1%
29 Jan 2021+9.3%
5 Feb 2021+11.6%
12 Feb 2021+6.3%
19 Feb 2021+5.4%
26 Feb 2021+5.6%
5 Mar 2021−6.2%
12 Mar 2021−4.2%
19 Mar 2021−0.8%
26 Mar 2021−3.9%
1 Apr 2021−0.2%
9 Apr 2021−3.6%
16 Apr 2021+4.3%
23 Apr 2021+8.0%
30 Apr 2021+13.2%
7 May 2021+15.8%
14 May 2021+14.3%
21 May 2021+12.8%
28 May 2021+15.6%
4 Jun 2021+11.2%
11 Jun 2021+12.0%
18 Jun 2021+5.3%
25 Jun 2021+14.1%
2 Jul 2021+4.6%
9 Jul 2021+1.6%
16 Jul 2021−1.3%
23 Jul 2021−0.6%
30 Jul 2021−5.4%
6 Aug 2021−46.6%
13 Aug 2021−45.5%
20 Aug 2021−47.3%
27 Aug 2021−47.0%
3 Sep 2021−44.7%
10 Sep 2021−48.7%
17 Sep 2021−46.8%
24 Sep 2021−47.1%
1 Oct 2021−43.9%
8 Oct 2021−45.1%
15 Oct 2021−46.1%
22 Oct 2021−43.4%
29 Oct 2021−42.9%
5 Nov 2021−14.0%
12 Nov 2021−15.9%
19 Nov 2021−12.8%
26 Nov 2021−16.0%
3 Dec 2021−17.1%
10 Dec 2021−15.7%
17 Dec 2021−18.3%
23 Dec 2021−17.9%
31 Dec 2021−13.6%
7 Jan 2022−15.1%
14 Jan 2022−16.4%
21 Jan 2022−18.8%
28 Jan 2022−21.6%
4 Feb 2022−14.8%
11 Feb 2022−10.7%
18 Feb 2022−1.9%
25 Feb 2022−0.9%
4 Mar 2022−4.6%
11 Mar 2022+3.8%
18 Mar 2022+10.9%
25 Mar 2022+6.0%
1 Apr 2022−5.1%
8 Apr 2022−10.7%
14 Apr 2022−13.6%
22 Apr 2022−13.6%
29 Apr 2022−9.2%
6 May 2022−7.4%
13 May 2022−12.0%
20 May 2022−20.3%
27 May 2022−19.9%
3 Jun 2022−12.2%
10 Jun 2022−22.6%
17 Jun 2022−22.0%
24 Jun 2022−21.0%
1 Jul 2022−15.3%
8 Jul 2022−5.4%
15 Jul 2022−3.4%
22 Jul 2022+4.5%
29 Jul 2022+11.1%
5 Aug 2022+11.1%
12 Aug 2022+7.4%
19 Aug 2022+4.5%
26 Aug 2022+2.1%
2 Sep 2022−0.5%
9 Sep 2022+4.6%
16 Sep 2022−3.4%
23 Sep 2022−8.7%
30 Sep 2022−1.2%
7 Oct 2022+5.0%
14 Oct 2022+4.7%
21 Oct 2022−10.3%
28 Oct 2022−9.6%
4 Nov 2022−34.9%
11 Nov 2022−27.7%
18 Nov 2022−27.5%
25 Nov 2022−29.1%
2 Dec 2022−31.1%
9 Dec 2022−29.6%
16 Dec 2022−22.6%
23 Dec 2022−22.8%
30 Dec 2022−32.3%
6 Jan 2023−33.1%
13 Jan 2023−31.6%
20 Jan 2023−23.3%
27 Jan 2023−26.5%
3 Feb 2023+19.2%
10 Feb 2023−13.1%
17 Feb 2023−2.5%
24 Feb 2023−7.8%
3 Mar 2023−2.4%
10 Mar 2023−2.3%
17 Mar 2023−13.8%
24 Mar 2023−16.2%
31 Mar 2023−11.2%
6 Apr 2023−21.7%
14 Apr 2023−14.4%
21 Apr 2023+12.5%
28 Apr 2023+9.6%
5 May 2023+10.6%
12 May 2023+32.1%
19 May 2023+23.1%
26 May 2023+35.5%
2 Jun 2023+28.2%
9 Jun 2023+28.6%
16 Jun 2023+49.2%
23 Jun 2023+59.7%
30 Jun 2023+76.7%
7 Jul 2023+92.1%
14 Jul 2023+73.4%
21 Jul 2023+39.9%
28 Jul 2023+52.2%
4 Aug 2023+40.6%
11 Aug 2023+48.0%
18 Aug 2023+42.9%
25 Aug 2023+38.0%
1 Sep 2023+48.2%
8 Sep 2023+43.7%
15 Sep 2023+36.8%
22 Sep 2023+34.0%
29 Sep 2023+30.1%
6 Oct 2023+30.5%
13 Oct 2023+25.7%
20 Oct 2023+16.4%
27 Oct 2023+4.2%
3 Nov 2023+14.2%
10 Nov 2023+14.6%
17 Nov 2023+23.8%
24 Nov 2023+25.7%
1 Dec 2023+16.8%
8 Dec 2023+11.6%
15 Dec 2023+14.3%
22 Dec 2023+20.4%
29 Dec 2023+6.1%
5 Jan 2024−2.3%
12 Jan 2024+6.5%
19 Jan 2024+3.2%
26 Jan 2024+10.4%
2 Feb 2024+6.2%
9 Feb 2024+31.6%
16 Feb 2024+26.4%
23 Feb 2024+25.2%
1 Mar 2024+21.8%
8 Mar 2024+38.0%
15 Mar 2024+35.1%
22 Mar 2024+30.1%
28 Mar 2024+29.3%
5 Apr 2024+45.0%
12 Apr 2024+38.3%
19 Apr 2024+32.2%
26 Apr 2024+23.4%
3 May 2024+14.6%
10 May 2024−9.2%
17 May 2024−14.5%
24 May 2024−15.3%
31 May 2024−14.1%
7 Jun 2024−14.9%
14 Jun 2024−22.5%
21 Jun 2024−20.6%
28 Jun 2024−17.1%
5 Jul 2024−23.8%
12 Jul 2024−24.4%
19 Jul 2024−12.3%
26 Jul 2024−8.2%
2 Aug 2024−5.7%
9 Aug 2024−3.5%
16 Aug 2024+5.2%
23 Aug 2024+9.3%
30 Aug 2024+0.3%
6 Sep 2024−8.3%
13 Sep 2024+2.8%
20 Sep 2024+2.6%
27 Sep 2024+0.1%
4 Oct 2024−3.6%
11 Oct 2024+4.3%
18 Oct 2024−6.5%
25 Oct 2024+0.9%
1 Nov 2024+10.2%
8 Nov 2024+22.3%
15 Nov 2024+14.7%
22 Nov 2024+13.1%
29 Nov 2024+26.1%
6 Dec 2024+36.6%
13 Dec 2024+35.2%
20 Dec 2024+16.2%
27 Dec 2024+14.5%
3 Jan 2025+27.0%
10 Jan 2025+16.0%
17 Jan 2025+19.6%
24 Jan 2025+13.2%
31 Jan 2025−2.7%
7 Feb 2025−3.1%
14 Feb 2025−4.2%
21 Feb 2025−17.1%
28 Feb 2025−17.9%
7 Mar 2025−23.3%
14 Mar 2025−24.5%
21 Mar 2025−15.1%
28 Mar 2025−12.4%
4 Apr 2025−19.2%
11 Apr 2025−22.1%
17 Apr 2025−17.8%
25 Apr 2025−21.3%
2 May 2025−12.1%
9 May 2025−19.0%
16 May 2025−9.5%
23 May 2025−2.6%
30 May 2025−6.6%
6 Jun 2025+5.3%
13 Jun 2025+6.2%
20 Jun 2025+5.0%
27 Jun 2025+8.4%
3 Jul 2025+20.6%
11 Jul 2025+24.3%
18 Jul 2025+14.8%
25 Jul 2025+27.7%
1 Aug 2025−1.5%
8 Aug 2025−4.6%
15 Aug 2025−8.8%
22 Aug 2025+6.0%
29 Aug 2025+4.5%
5 Sep 2025+2.5%
12 Sep 2025−2.0%
19 Sep 2025−2.4%
26 Sep 2025−8.8%
3 Oct 2025−9.8%
10 Oct 2025−7.0%
17 Oct 2025−5.6%
24 Oct 2025−15.4%
31 Oct 2025+11.4%
7 Nov 2025+11.8%
14 Nov 2025+0.6%
21 Nov 2025−5.7%
28 Nov 2025+3.6%
5 Dec 2025+3.2%
12 Dec 2025+10.8%
19 Dec 2025+3.2%
26 Dec 2025+7.8%
2 Jan 2026+5.9%
9 Jan 2026+7.1%
16 Jan 2026+11.7%
23 Jan 2026+15.3%
30 Jan 2026+1.5%
6 Feb 2026+41.7%
13 Feb 2026+44.6%
20 Feb 2026+53.7%
27 Feb 2026+47.8%
6 Mar 2026+33.9%
13 Mar 2026+24.8%
20 Mar 2026+36.0%
27 Mar 2026+41.9%
2 Apr 2026+48.5%
10 Apr 2026+47.1%
17 Apr 2026+46.9%
24 Apr 2026+48.3%
1 May 2026+41.2%
8 May 2026−6.4%
15 May 2026−3.9%
22 May 2026−11.5%
29 May 2026−8.5%
5 Jun 2026+6.4%
12 Jun 2026+13.7%
18 Jun 2026−5.4%
26 Jun 2026−8.4%
2 Jul 2026−10.7%
10 Jul 2026−13.4%
17 Jul 2026−9.1%
24 Jul 2026−8.3%
31 Jul 2026−10.3%
7 Aug 2026−5.8%
14 Aug 2026−1.7%
21 Aug 2026−5.2%
28 Aug 2026−13.7%
4 Sep 2026−16.2%
11 Sep 2026−23.3%
18 Sep 2026−14.7%
25 Sep 2026−19.9%
2 Oct 2026−13.1%
9 Oct 2026−14.9%
16 Oct 2026−15.9%
23 Oct 2026−16.8%
30 Oct 2026−6.8%
4 Nov 2026−6.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +652% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 12 June 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does XPO pay?

XPO, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is XPO on?

XPO is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is XPO profitable?

XPO, Inc. earned $162 M of net profit in the Jun 2026 quarter, +52.8% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $316 M. Over 4 years profit has grown −1.5% a year on average. That is 6.9% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $106 M.

For the full year, FY25 profit was $316 M (−18.3% on the year before).

FY25 profit $316 M (−18.3% on the year before), −1.5% a year over 4 years

  • Net profit $316 M
FY25 profit $316 M (−18.3% on the year before), −1.5% a year over 4 years
QuarterNet profit
FY21$336 M
FY22$666 M
FY23$189 M
FY24$387 M
FY25$316 M

Growth on a year earlier

  • Growth on a year earlier −18.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2298.2%
FY23−71.6%
FY24104.8%
FY25−18.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $162 M (+52.8% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $162 M
Jun 2026: $162 M (+52.8% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$84.0 M
Dec 2023$58.0 M
Mar 2024$67.0 M
Jun 2024$150 M
Sep 2024$95.0 M
Dec 2024$75.0 M
Mar 2025$69.0 M
Jun 2025$106 M
Sep 2025$82.0 M
Dec 2025$59.0 M
Mar 2026$101 M
Jun 2026$162 M

Growth on a year earlier

  • Growth on a year earlier 52.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−35.9%
Dec 2023–
Mar 2024378.6%
Jun 2024354.5%
Sep 202413.1%
Dec 202429.3%
Mar 20253%
Jun 2025−29.3%
Sep 2025−13.7%
Dec 2025−21.3%
Mar 202646.4%
Jun 202652.8%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +13.2% on a year earlier and the margin moved +2.3 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +16.0% and revenue +7.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does XPO make, and is it growing?

XPO, Inc. reported $2.4 B of revenue in the Jun 2026 quarter, +13.2% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 4 years it has grown 3.2% a year on average. The last full year, FY25, came in at $8.2 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $8.6 B.

FY25 revenue was $8.2 B, +1.1% on the year before.

FY25 revenue $8.2 B (+1.1% on the year before), 3.2% a year over 4 years

  • Revenue $8.2 B
FY25 revenue $8.2 B (+1.1% on the year before), 3.2% a year over 4 years
QuarterRevenue
FY21$7.2 B
FY22$7.7 B
FY23$7.7 B
FY24$8.1 B
FY25$8.2 B

Growth on a year earlier

  • Growth on a year earlier 1.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY227.2%
FY230.3%
FY244.2%
FY251.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $2.4 B (+13.2% on a year earlier), the 4th quarter in a row of growth

  • Revenue (quarterly) $2.4 B
Jun 2026: $2.4 B (+13.2% on a year earlier), the 4th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$2.0 B
Dec 2023$1.9 B
Mar 2024$2.0 B
Jun 2024$2.1 B
Sep 2024$2.1 B
Dec 2024$1.9 B
Mar 2025$2.0 B
Jun 2025$2.1 B
Sep 2025$2.1 B
Dec 2025$2.0 B
Mar 2026$2.1 B
Jun 2026$2.4 B

Growth on a year earlier

  • Growth on a year earlier 13.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20231.7%
Dec 20236%
Mar 20245.8%
Jun 20248.5%
Sep 20243.7%
Dec 2024−0.9%
Mar 2025−3.2%
Jun 20250%
Sep 20252.8%
Dec 20254.6%
Mar 20267.3%
Jun 202613.2%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +7.0% on average, against 3.2% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +7.0%, against +3.4% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +17.1%, against +6.1% a year (accelerating).

How much of every $100 of sales does XPO keep?

XPO, Inc.'s operating margin was 12.3% in the Jun 2026 quarter, 2.3 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 4.9% and 9.0%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 4.9% and 9.0%, and FY25's 9.0% is the highest of them.

Why the margin moved: operating margin changed +2.3 percentage points on the year while gross margin changed +1.4 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 9.0%, the highest in a range of 4.9% to 9.0% over 5 years

  • Operating margin 9.0%
FY25: 9.0%, the highest in a range of 4.9% to 9.0% over 5 years
QuarterOperating margin
FY214.9%
FY226.3%
FY237.2%
FY249%
FY259%

Change on the year before (points)

  • Change on the year before (points) 0.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.4 pts
FY23+0.9 pts
FY24+1.8 pts
FY250.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 12.3% (+2.3 points on a year earlier)

  • Operating margin 12.3%
Jun 2026: operating margin 12.3% (+2.3 points on a year earlier)
QuarterOperating margin
Sep 20238.3%
Dec 20238.5%
Mar 20247.9%
Jun 202410.1%
Sep 20249.4%
Dec 20248.5%
Mar 20257.8%
Jun 202510%
Sep 20259.8%
Dec 20258.4%
Mar 20268.8%
Jun 202612.3%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+0.7 pts
Dec 2023+0.4 pts
Mar 2024+2.6 pts
Jun 2024+3.2 pts
Sep 2024+1.1 pts
Dec 20240.0 pts
Mar 2025−0.1 pts
Jun 2025−0.1 pts
Sep 2025+0.4 pts
Dec 2025−0.1 pts
Mar 2026+1.0 pts
Jun 2026+2.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is XPO's profit turning into cash?

Over the last 3 years, 278% of XPO, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $986 M of operating cash against $316 M of profit. After $657 M of spending on assets, $329 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $986 M against profit $316 M; 278% of 3 years' profit came in as cash

  • Operating cash $986 M
  • Net profit $316 M
  • Free cash $329 M
FY25: operating cash $986 M against profit $316 M; 278% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$721 M$336 M$452 M
FY22$832 M$666 M$311 M
FY23$682 M$189 M−$851 M
FY24$808 M$387 M$19.0 M
FY25$986 M$316 M$329 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $308 M = 190% of the quarter's profit

  • Operating cash (quarterly) $308 M
Jun 2026: operating cash $308 M = 190% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$233 M
Dec 2023$250 M
Mar 2024$145 M
Jun 2024$210 M
Sep 2024$264 M
Dec 2024$189 M
Mar 2025$142 M
Jun 2025$247 M
Sep 2025$371 M
Dec 2025$226 M
Mar 2026$183 M
Jun 2026$308 M

Operating cash as % of profit

  • Operating cash as % of profit 190%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023277%
Dec 2023431%
Mar 2024216%
Jun 2024140%
Sep 2024278%
Dec 2024252%
Mar 2025206%
Jun 2025233%
Sep 2025452%
Dec 2025383%
Mar 2026181%
Jun 2026190%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does XPO's cash go?

XPO, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $3.0 B on assets over the last 3 years. Averaged over those years that is 12.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $3.0 B over the last 3 years.

FY25: capex $657 M, steady spending

  • Capex $657 M
FY25: capex $657 M, steady spending
QuarterCapex
FY21$269 M
FY22$521 M
FY23$1.5 B
FY24$789 M
FY25$657 M
Capital spending each year, $ B.

Jun 2026: capex $127 M in the quarter

  • Capex (quarterly) $127 M
Jun 2026: capex $127 M in the quarter
QuarterCapex (quarterly)
Sep 2023$139 M
Dec 2023$1.0 B
Mar 2024$306 M
Jun 2024$190 M
Sep 2024$127 M
Dec 2024$166 M
Mar 2025$199 M
Jun 2025$196 M
Sep 2025$156 M
Dec 2025$106 M
Mar 2026$111 M
Jun 2026$127 M

Free cash

  • Free cash $181 M
Free cash
QuarterFree cash
Sep 2023$94.0 M
Dec 2023−$789 M
Mar 2024−$161 M
Jun 2024$20.0 M
Sep 2024$137 M
Dec 2024$23.0 M
Mar 2025−$57.0 M
Jun 2025$51.0 M
Sep 2025$215 M
Dec 2025$120 M
Mar 2026$72.0 M
Jun 2026$181 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is XPO's P/E ratio, and how does it compare with its own history?

XPO, Inc.'s P/E is 44.3×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 44.3× against a usual —: with too little history to compare

  • P/E 55.9×
P/E 44.3× against a usual —: with too little history to compare
WeekP/E
1 Apr 202213.1×
14 Apr 202210.6×
29 Apr 202210.0×
13 May 20229.87×
27 May 202210.1×
10 Jun 20229.24×
24 Jun 20229.37×
8 Jul 20228.26×
22 Jul 20229.03×
5 Aug 20229.97×
19 Aug 20229.33×
2 Sep 20228.74×
16 Sep 20227.86×
30 Sep 20225.84×
14 Oct 20226.14×
28 Oct 20226.64×
11 Nov 20225.17×
25 Nov 20224.94×
9 Dec 20224.74×
23 Dec 20224.58×
6 Jan 20236.25×
20 Jan 20236.55×
3 Feb 20237.52×
17 Feb 20236.47×
3 Mar 20236.42×
17 Mar 20235.53×
31 Mar 202319.5×
14 Apr 202320.3×
28 Apr 202327.0×
12 May 202328.6×
26 May 202329.5×
9 Jun 202329.6×
23 Jun 202331.4×
7 Jul 202385.3×
21 Jul 202393.5×
4 Aug 2023101.3×
18 Aug 202398.2×
1 Sep 2023108.2×
15 Sep 2023100.9×
29 Sep 2023106.0×
13 Oct 2023263.1×
27 Oct 2023239.6×
10 Nov 2023295.8×
24 Nov 2023311.7×
8 Dec 2023292.0×
22 Dec 2023311.7×
5 Jan 202452.1×
19 Jan 202453.7×
2 Feb 202460.3×
16 Feb 202476.2×
1 Mar 202476.3×
15 Mar 202477.6×
28 Mar 202477.2×
12 Apr 202462.3×
26 Apr 202454.9×
10 May 202456.6×
24 May 202453.6×
7 Jun 202454.2×
21 Jun 202452.1×
5 Jul 202435.7×
19 Jul 202437.8×
2 Aug 202437.2×
16 Aug 202440.6×
30 Aug 202438.4×
13 Sep 202436.7×
27 Sep 202437.4×
11 Oct 202437.6×
25 Oct 202438.3×
8 Nov 202449.5×
22 Nov 202448.5×
6 Dec 202449.4×
20 Dec 202444.0×
3 Jan 202542.9×
17 Jan 202542.6×
31 Jan 202541.4×
14 Feb 202545.1×
28 Feb 202538.1×
14 Mar 202533.2×
28 Mar 202533.1×
11 Apr 202528.9×
25 Apr 202529.7×
9 May 202534.2×
23 May 202536.0×
6 Jun 202536.5×
20 Jun 202536.9×
3 Jul 202545.7×
18 Jul 202544.9×
1 Aug 202541.1×
15 Aug 202544.1×
29 Aug 202544.9×
12 Sep 202545.0×
26 Sep 202543.6×
10 Oct 202546.5×
24 Oct 202545.2×
7 Nov 202550.6×
21 Nov 202547.7×
5 Dec 202551.4×
19 Dec 202549.8×
2 Jan 202652.9×
16 Jan 202657.4×
30 Jan 202656.5×
13 Feb 202674.5×
27 Feb 202680.3×
13 Mar 202669.3×
27 Mar 202672.1×
10 Apr 202673.6×
24 Apr 202677.3×
8 May 202670.7×
22 May 202670.2×
5 Jun 202675.7×
18 Jun 202669.0×
2 Jul 202661.4×
17 Jul 202664.0×
31 Jul 202659.8×
14 Aug 202662.8×
28 Aug 202656.1×
11 Sep 202654.2×
25 Sep 202651.5×
9 Oct 202654.6×
23 Oct 202654.5×
4 Nov 202655.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.36
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$5.36
8 Jul 2022$5.36
22 Jul 2022$5.36
5 Aug 2022$5.36
19 Aug 2022$5.36
2 Sep 2022$5.36
16 Sep 2022$5.36
30 Sep 2022$7.63
14 Oct 2022$7.63
28 Oct 2022$7.63
11 Nov 2022$7.63
25 Nov 2022$7.63
9 Dec 2022$7.63
23 Dec 2022$7.63
6 Jan 2023$7.63
20 Jan 2023$7.63
3 Feb 2023$7.63
17 Feb 2023$7.63
3 Mar 2023$7.63
17 Mar 2023$7.63
31 Mar 2023$1.64
14 Apr 2023$1.64
28 Apr 2023$1.64
12 May 2023$1.64
26 May 2023$1.64
9 Jun 2023$1.64
23 Jun 2023$0.70
7 Jul 2023$0.70
21 Jul 2023$0.70
4 Aug 2023$0.70
18 Aug 2023$0.70
1 Sep 2023$0.70
15 Sep 2023$0.70
29 Sep 2023$0.70
13 Oct 2023$0.70
27 Oct 2023$0.70
10 Nov 2023$0.70
24 Nov 2023$0.70
8 Dec 2023$0.70
22 Dec 2023$0.70
5 Jan 2024$0.28
19 Jan 2024$0.28
2 Feb 2024$0.28
16 Feb 2024$0.28
1 Mar 2024$0.28
15 Mar 2024$0.28
28 Mar 2024$1.58
12 Apr 2024$1.58
26 Apr 2024$1.58
10 May 2024$1.58
24 May 2024$1.58
7 Jun 2024$1.58
21 Jun 2024$2.02
5 Jul 2024$2.02
19 Jul 2024$2.02
2 Aug 2024$2.02
16 Aug 2024$2.02
30 Aug 2024$2.02
13 Sep 2024$2.02
27 Sep 2024$2.98
11 Oct 2024$2.98
25 Oct 2024$2.98
8 Nov 2024$2.98
22 Nov 2024$2.98
6 Dec 2024$2.98
20 Dec 2024$2.98
3 Jan 2025$3.07
17 Jan 2025$3.07
31 Jan 2025$3.07
14 Feb 2025$3.07
28 Feb 2025$3.07
14 Mar 2025$3.07
28 Mar 2025$3.23
11 Apr 2025$3.23
25 Apr 2025$3.23
9 May 2025$3.23
23 May 2025$3.23
6 Jun 2025$3.23
20 Jun 2025$3.23
3 Jul 2025$3.25
18 Jul 2025$3.25
1 Aug 2025$3.25
15 Aug 2025$3.25
29 Aug 2025$3.25
12 Sep 2025$3.25
26 Sep 2025$2.89
10 Oct 2025$2.89
24 Oct 2025$2.89
7 Nov 2025$2.89
21 Nov 2025$2.89
5 Dec 2025$2.89
19 Dec 2025$2.89
2 Jan 2026$2.78
16 Jan 2026$2.78
30 Jan 2026$2.78
13 Feb 2026$2.78
27 Feb 2026$2.78
13 Mar 2026$2.78
27 Mar 2026$2.62
10 Apr 2026$2.62
24 Apr 2026$2.62
8 May 2026$2.62
22 May 2026$2.62
5 Jun 2026$2.62
18 Jun 2026$2.62
2 Jul 2026$2.89
17 Jul 2026$2.89
31 Jul 2026$2.89
14 Aug 2026$2.89
28 Aug 2026$2.89
11 Sep 2026$2.89
25 Sep 2026$3.36
9 Oct 2026$3.36
23 Oct 2026$3.36
4 Nov 2026$3.36
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 312× are drawn at the top edge.

PEG 2.58 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.58×
  • PEG = 1.0 1.00×
PEG 2.58 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20212.62×1.00×
Mar 20221.39×1.00×
Jun 20220.70×1.00×
Sep 20220.58×1.00×
Dec 20220.82×1.00×
Mar 20236.00×1.00×
Jun 20236.00×1.00×
Sep 20234.04×1.00×
Dec 20232.60×1.00×
Mar 20242.89×1.00×
Jun 20241.29×1.00×
Sep 20241.43×1.00×
Dec 20241.58×1.00×
Mar 20251.48×1.00×
Jun 20252.40×1.00×
Sep 20252.30×1.00×
Dec 20252.67×1.00×
Mar 20262.95×1.00×
Jun 20262.58×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters; values above 6 are drawn at the top edge.
44.3×P/E · too little history to compare
1.60PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −18.3% while the price moved +33.6%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +33.2% a year; about +128.7% a year came from earnings growth and about −95.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the XPO business getting better or worse?

XPO, Inc.'s business is giving mixed signals. Growth has been steadily positive, but ROCE at 13.0% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +1.1% in FY25, profit −18.3%

  • Revenue growth 1.1%
Growth year by year: revenue +1.1% in FY25, profit −18.3%
QuarterRevenue growth
FY21–
FY227.2%
FY230.3%
FY244.2%
FY251.1%

Profit growth, EPS growth

  • Profit growth −18.3%
  • EPS growth −18.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2298.2%95.7%
FY23−71.6%−72.2%
FY24104.8%102.6%
FY25−18.3%−18.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 7%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 2023109.5%
Dec 20230.3%
Mar 20241.6%
Jun 20245.5%
Sep 20246%
Dec 20244.2%
Mar 20251.9%
Jun 2025−0.1%
Sep 2025−0.3%
Dec 20251%
Mar 20263.6%
Jun 20267%

Profit, EPS

  • Profit 17.1%
  • EPS 16.3%
Profit, EPS
QuarterProfitEPS
Sep 2023−95.8%−96.3%
Dec 2023−71.6%−72.6%
Mar 202426%23.3%
Jun 2024300%300%
Sep 2024300%300%
Dec 2024104.8%104.4%
Mar 202560.7%60.9%
Jun 2025−3.9%−3.2%
Sep 2025−10.3%−9.5%
Dec 2025−18.3%−18.8%
Mar 2026−10.5%−11%
Jun 202617.1%16.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 13%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20239.9%
Dec 202310.5%
Mar 202411.5%
Jun 202412.7%
Sep 202412.9%
Dec 202411.9%
Mar 202511.7%
Jun 202511.3%
Sep 202511.3%
Dec 202511.4%
Mar 202612%
Jun 202613%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RecoveringRevenue growth · latest +7.0%, range −0.3% to +109.5%
RisingProfit growth · latest +17.1%, range −95.8% to +900.0%
RisingEPS growth · latest +16.3%, range −96.3% to +992.3%
Stuck lowROCE · latest 13.0%, range 9.9% to 13.0%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+1.1%+1.9%——
Profit−18.3%−22.0%——
EPS−18.3%−22.8%——
Stock price+33.6%+33.2%+19.1%+18.4%
+13.2%Revenue growth (Jun 2026) · latest quarter against a year ago
+52.8%Profit growth (Jun 2026) · latest quarter against a year ago
3.2%Revenue, 4 years · yearly growth over the long run

How much does XPO earn on its capital?

XPO, Inc. earned a ROE of 17% in FY25. That is up from a low of 15% in FY23. Its return on capital used (ROIC) is 0.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 3.9% net margin and 1.00× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 3.9% net margin × 1.00× asset turnover × 4.40× leverage (assets divided by equity) ≈ 17.2% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 12.3% − 12.1% = +0.2 percentage points. The 12.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 12.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 9.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 17%, the climb back from FY23's 15%

  • ROE 17%
  • ROIC (annual) 9.5%
  • Cost of capital 12.1%
FY25: ROE 17%, the climb back from FY23's 15%
QuarterROEROIC (annual)Cost of capital
FY2129.5%4.6%12.1%
FY2265.8%7.8%12.1%
FY2314.9%9.4%12.1%
FY2424.2%11.3%12.1%
FY2517%9.5%12.1%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 12.1% cost of capital used on this page.

Jun 2026: ROIC 9.8% (last 12 months) against a 12.1% cost of capital

  • ROIC (12 months) 9.8%
  • ROE (12 months) 21.8%
  • Cost of capital 12.1%
Jun 2026: ROIC 9.8% (last 12 months) against a 12.1% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202310.1%11.4%12.1%
Dec 202310.8%29.7%12.1%
Mar 202410.1%18.8%12.1%
Jun 202410.3%20.6%12.1%
Sep 202412%42.4%12.1%
Dec 202411.5%24.2%12.1%
Mar 202511%18.5%12.1%
Jun 202510.8%17%12.1%
Sep 20259.5%24.8%12.1%
Dec 20259.6%18.2%12.1%
Mar 20269.3%12.8%12.1%
Jun 20269.8%21.8%12.1%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does XPO have too much debt?

XPO, Inc. has total debt of $4.0 B against shareholder equity of $2.0 B as of Jun 2026, so its debt is 2.06× its equity. Year by year, that ratio went from 3.76 in FY21 to 2.24 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $4.2 B, 2.24× equity

  • Total debt $4.2 B
FY25: debt $4.2 B, 2.24× equity
QuarterTotal debt
FY21$4.3 B
FY22$3.3 B
FY23$4.1 B
FY24$4.1 B
FY25$4.2 B

Debt-to-equity

  • Debt-to-equity 2.24×
Debt-to-equity
QuarterDebt-to-equity
FY213.76×
FY223.22×
FY233.28×
FY242.57×
FY252.24×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $4.0 B, debt-to-equity 2.06

  • Total debt (quarterly) $4.0 B
Jun 2026: debt $4.0 B, debt-to-equity 2.06
QuarterTotal debt (quarterly)
Sep 2023$3.2 B
Dec 2023$4.1 B
Mar 2024$4.1 B
Jun 2024$4.2 B
Sep 2024$4.2 B
Dec 2024$4.1 B
Mar 2025$4.1 B
Jun 2025$4.3 B
Sep 2025$4.2 B
Dec 2025$4.2 B
Mar 2026$4.1 B
Jun 2026$4.0 B

Debt-to-equity

  • Debt-to-equity 2.06×
Debt-to-equity
QuarterDebt-to-equity
Sep 20232.69×
Dec 20233.28×
Mar 20243.10×
Jun 20242.77×
Sep 20242.56×
Dec 20242.57×
Mar 20252.52×
Jun 20252.39×
Sep 20252.30×
Dec 20252.24×
Mar 20262.21×
Jun 20262.06×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the XPO shareholding pattern?

6.3% of XPO, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.3%Short interest · of the tradable float
5.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is XPO from balance-sheet trouble?

For XPO, Inc., the Z-score is 3.66. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.66 is well clear of the danger zone, so the balance sheet is not the risk here.

How does XPO rank in its industry?

56.2 out of 100, rank 2 of 14 in Trucking, with 81% of the evidence available.

XPO, Inc. scores 56.2 out of 100 against the 14 companies it is compared with in Trucking, ranking 2. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.

The four parts add up to the total exactly: 25.7 + 16.6 + 5.8 + 8.1 = 56.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is XPO compared with?

XPO ranks 2 of 14 Trucking companies on the 4-Factor Sector Score, with 56.2 out of 100.

  1. 1ArcBest CorporationARCB · turning · Evidence leans up · 81% evidence57.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Revenue 3.7% · Profit -89.9% · Operating margin change 2 points · 83% evidenceCapital efficiency 11.1/25 · ROCE 6.4% · Operating margin 5.4% · 76% evidenceValuation 14.9/20 · P/E 16.3× · PEG 0.41 · 65% evidenceRelative strength 15.7/20 · Lead over its industry 12.2% · Lead over S&P 500 13.8% · 1 year 107.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.4 + 11.1 + 14.9 + 15.7 = 57.1 · What this means: Relative strength against the index is 13.8%, and revenue and profit growth are weak.
  2. 2XPO, Inc. this pageXPO · quiet · Evidence leans up · 81% evidence56.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.7/35 · Revenue 7% · Profit 17.1% · Operating margin change 2.3 points · 83% evidenceCapital efficiency 16.6/25 · ROCE 13% · Operating margin 12.3% · 76% evidenceValuation 5.8/20 · P/E 59.7× · PEG 3.67 · 65% evidenceRelative strength 8.1/20 · Lead over its industry -7.8% · Lead over S&P 500 -5.3% · 1 year 33.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.7 + 16.6 + 5.8 + 8.1 = 56.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  3. 3Universal Logistics Holdings, Inc.ULH · leader · Too little evidence to rank firmly · 58% evidence52.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.7/35 · Revenue — · Profit — · Operating margin change -0.8 points · 45% evidenceCapital efficiency 9.2/25 · ROCE 2.4% · Operating margin 1% · 76% evidenceValuation 10.8/20 · P/E -4.2× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 69.2% · Lead over S&P 500 76% · 1 year 116.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 12.7 + 9.2 + 10.8 + 20 = 52.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Knight-Swift Transportation Holdings Inc.KNX · quiet · Evidence leans up · 75% evidence51.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Revenue 7% · Profit 7.8% · Operating margin change 4.8 points · 95% evidenceCapital efficiency 10.7/25 · ROCE 3.4% · Operating margin 8.2% · 76% evidenceValuation 9.2/20 · P/E 67.5× · PEG — · 15% evidenceRelative strength 6.4/20 · Lead over its industry -9.5% · Lead over S&P 500 -7.1% · 1 year 34.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.1 + 10.7 + 9.2 + 6.4 = 51.4 · What this means: Earnings are strong; relative strength in its sector is -9.5% and the one-year return is 34.6%.
  5. 5Old Dominion Freight Line, Inc.ODFL · quiet · Evidence leans down · 81% evidence49.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.0/35 · Revenue -0.6% · Profit -0.6% · Operating margin change 3.3 points · 83% evidenceCapital efficiency 21.6/25 · ROCE 27.5% · Operating margin 28.8% · 76% evidenceValuation 5.6/20 · P/E 41.4× · PEG 4.62 · 65% evidenceRelative strength 3.7/20 · Lead over its industry -14.7% · Lead over S&P 500 -12.4% · 1 year 28.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 19 + 21.6 + 5.6 + 3.7 = 49.9 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  6. 6Saia, Inc.SAIA · turning · Evidence leans down · 81% evidence48.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.3/35 · Revenue 4.8% · Profit -4.1% · Operating margin change 0.9 points · 83% evidenceCapital efficiency 16.5/25 · ROCE 10.8% · Operating margin 13.1% · 76% evidenceValuation 7.6/20 · P/E 40.3× · PEG 2.76 · 65% evidenceRelative strength 8.9/20 · Lead over its industry -12% · Lead over S&P 500 -9.5% · 1 year 28.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.3 + 16.5 + 7.6 + 8.9 = 48.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Covenant Logistics Group, Inc.CVLG · quiet · Evidence leans down · 81% evidence47.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.7/35 · Revenue 8.4% · Profit -89.2% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 9.6/25 · ROCE 2.3% · Operating margin 2.8% · 76% evidenceValuation 13.7/20 · P/E 293.3× · PEG 0.21 · 65% evidenceRelative strength 13.4/20 · Lead over its industry -0.9% · Lead over S&P 500 0.6% · 1 year 73% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.7 + 9.6 + 13.7 + 13.4 = 47.4 · What this means: Relative strength against the index is 0.6%, and revenue and profit growth are weak.
  8. 8RXO, Inc.RXO · turning · Evidence leans down · 64% evidence47.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.2/35 · Revenue 9.5% · Profit — · Operating margin change 0 points · 62% evidenceCapital efficiency 4.7/25 · ROCE -0.6% · Operating margin 0.7% · 76% evidenceValuation 8.5/20 · P/E 680.4× · PEG — · 15% evidenceRelative strength 19.0/20 · Lead over its industry 34% · Lead over S&P 500 36.1% · 1 year 127.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 15.2 + 4.7 + 8.5 + 19 = 47.4 · What this means: Relative strength against the index is 36.1%, and revenue and profit growth are weak.
  9. 9TFI International Inc.TFII · quiet · Evidence leans down · 71% evidence39.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.7/35 · Revenue -1.7% · Profit -8.7% · Operating margin change 1.1 points · 83% evidenceCapital efficiency 14.8/25 · ROCE 9.4% · Operating margin 9.3% · 76% evidenceValuation 10.3/20 · P/E 35.2× · PEG — · 15% evidenceRelative strength 0.0/20 · Lead over its industry -25.3% · Lead over S&P 500 -23.4% · 1 year 14.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.7 + 14.8 + 10.3 + 0 = 39.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Schneider National, Inc.SNDR · quiet · Evidence leans down · 81% evidence39.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Revenue 6.2% · Profit -11.9% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 12.3/25 · ROCE 4.1% · Operating margin 4.6% · 76% evidenceValuation 4.7/20 · P/E 57.3× · PEG 5.57 · 65% evidenceRelative strength 4.8/20 · Lead over its industry -11.1% · Lead over S&P 500 -8.6% · 1 year 31% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.2 + 12.3 + 4.7 + 4.8 = 39 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11PAMT CORPPAMT · quiet · Evidence leans down · 64% evidence38.3out of 100GrowthCapitalValuationRelative
  12. 12Heartland Express, Inc.HTLD · quiet · Evidence leans down · 67% evidence37.0out of 100GrowthCapitalValuationRelative
  13. 13Marten Transport, Ltd.MRTN · quiet · Most evidence points down · 85% evidence33.7out of 100GrowthCapitalValuationRelative
  14. 14Werner Enterprises, Inc.WERN · quiet · Most evidence points down · 71% evidence31.5out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Trucking, all 14 compared on one page.

Which companies are close to XPO in size?

XPO is the 2nd largest of 14 Trucking companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Old Dominion Freight Line, Inc. Just below it: Knight-Swift Transportation Holdings Inc., Saia, Inc., TFI International Inc., Schneider National, Inc. and RXO, Inc.

Trucking companies close in size

  1. Old Dominion Freight Line, Inc. $37.2 billion
  2. XPO, Inc. $21.9 billion
  3. Knight-Swift Transportation Holdings Inc. $10.2 billion
  4. Saia, Inc. $9.6 billion
  5. TFI International Inc. $8.2 billion
  6. Schneider National, Inc. $5.2 billion
  7. RXO, Inc. $4.7 billion

All 14 Trucking companies, largest first

Companies close in size in other industries

  1. Viatris Inc. $22.1 billion · Drug Manufacturers - Specialty & Generic
  2. Lennar Corporation $21.9 billion · Residential Construction
  3. XPO, Inc. $21.9 billion
  4. Entegris, Inc. $21.8 billion · Semiconductor Equipment & Materials
  5. Cerebras Systems Inc. $21.8 billion · Software - Infrastructure

What else do people ask about XPO?

What were XPO's latest quarterly results?

XPO, Inc. reported revenue of $2.4 B and net profit of $162 M for the Jun 2026 quarter. Revenue rose 13.2% and profit rose 52.8% compared with a year earlier. Earnings per share were $1.36.

The operating margin was 12.3%, 2.3 percentage points higher than a year earlier (as of 4 November 2026).

What is XPO's market cap?

XPO, Inc.'s market capitalisation is $21.9 B at a stock price of $188.06. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is XPO performing?

XPO, Inc.'s share price has been moving sideways for 9 weeks. In its latest quarter, revenue rose 13.2% and profit rose 52.8% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 21 weeks running (as of 4 November 2026).

Will XPO's stock price go up?

This page does not forecast XPO, Inc.'s stock price. What it shows instead: the stock price is $188.06, and it has been moving sideways for 9 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does XPO have too much debt?

Yes, XPO, Inc. has a lot of debt: its debt is 2.01× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is XPO in its business cycle?

XPO, Inc.'s FY25 operating margin was 9.0%, against a 5-year range of 4.9% to 9.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 12.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the XPO story?

The main question: the share price moved +33.6% in a year while yearly earnings per share moved −18.3%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is XPO a stock worth studying right now?

What the numbers show: XPO, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.