Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

TFI International share price today

TFI International Inc. · TFII · Industrials · Trucking · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

TFI International share price: $100.25 at the close on 4 November 2026, +14.8% in a year.

Getting worseBusiness trend from the last 12 quarters
$100.25Price +14.8% in a year
22.9×P/E higher than 54% of the last 4.6 years
$2.3 BRevenue (Jun 2026) +12.4% on a year ago
$136 MProfit (Jun 2026) +38.7% on a year ago
9.3%Operating margin +1.1 points on a year ago
12%ROE FY25
8.6%ROIC against a 10.0% cost of capital: −1.4 points

TFI International Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +14.8% in a year while yearly earnings per share moved −25.0%. The difference came from the market paying a higher multiple.

The price has been moving sideways for 8 weeks, and the P/E is higher than 54% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +38.7% on a year earlier, and 247% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the TFI International share price today?

TFI International Inc.'s share price was $100.25 at the close on 4 November 2026. It has been moving sideways for 8 weeks. That is 22.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between $86 and $160, and at that close it sat 19% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today TFI International Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 15 weeks running.

1Y

Nov 2026: $100.25, 22.5% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $100.25
  • 50-day avg $119.91
  • 200-day avg $129.33
Nov 2026: $100.25, 22.5% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$89.73$92.31$93.11
7 Nov 2025$87.34$91.64$91.94
14 Nov 2025$85.69$90.68$90.64
21 Nov 2025$85.95$89.63$89.47
28 Nov 2025$87.49$88.96$88.60
5 Dec 2025$97.26$89.04$87.85
12 Dec 2025$102.68$90.25$88.08
19 Dec 2025$104.52$91.62$88.59
26 Dec 2025$106.31$93.04$89.05
2 Jan 2026$106.58$93.81$89.50
9 Jan 2026$110.89$95.74$90.16
16 Jan 2026$111.36$98.01$90.96
23 Jan 2026$109.26$99.89$91.60
30 Jan 2026$107.55$102.15$92.32
6 Feb 2026$121.88$105.72$93.36
13 Feb 2026$120.25$109.09$94.38
20 Feb 2026$119.33$110.88$95.13
27 Feb 2026$119.72$112.38$95.97
6 Mar 2026$110.59$113.46$96.62
13 Mar 2026$102.04$113.63$97.13
20 Mar 2026$99.13$112.93$97.48
27 Mar 2026$104.71$112.33$97.90
2 Apr 2026$111.35$112.17$98.27
10 Apr 2026$122.44$113.18$99.03
17 Apr 2026$131.61$114.42$99.94
24 Apr 2026$138.93$115.81$101.04
1 May 2026$142.47$118.17$102.34
8 May 2026$139.13$120.22$103.54
15 May 2026$141.15$122.19$104.72
22 May 2026$148.06$125.73$106.16
29 May 2026$154.12$129.82$107.47
5 Jun 2026$159.50$135.41$109.15
12 Jun 2026$160.40$140.63$110.79
18 Jun 2026$145.40$143.38$111.89
26 Jun 2026$144.46$145.50$113.13
2 Jul 2026$139.14$146.26$114.10
10 Jul 2026$147.64$146.95$115.40
17 Jul 2026$155.83$148.13$116.92
24 Jul 2026$150.43$149.53$118.46
31 Jul 2026$135.02$149.59$119.73
7 Aug 2026$140.46$148.61$120.88
14 Aug 2026$146.64$147.41$122.19
21 Aug 2026$141.35$145.60$123.50
28 Aug 2026$133.31$143.65$124.69
4 Sep 2026$137.11$142.36$125.85
11 Sep 2026$131.24$141.45$126.83
18 Sep 2026$125.16$139.87$127.88
25 Sep 2026$121.10$137.29$128.59
2 Oct 2026$118.90$134.06$129.06
9 Oct 2026$114.13$131.08$129.27
16 Oct 2026$114.05$128.65$129.46
23 Oct 2026$112.50$125.62$129.59
30 Oct 2026$93.32$122.29$129.53
4 Nov 2026$100.25$119.91$129.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $100.25, 22.5% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $100.25
  • 50-day avg $119.91
  • 200-day avg $129.33
Nov 2026: $100.25, 22.5% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$114.02$124.88$118.62
10 Nov 2023$111.59$122.82$118.71
17 Nov 2023$113.14$120.84$118.77
24 Nov 2023$117.39$119.61$118.66
1 Dec 2023$121.72$118.29$118.44
8 Dec 2023$115.30$117.08$118.24
15 Dec 2023$118.75$116.25$118.07
22 Dec 2023$132.32$115.94$118.02
29 Dec 2023$135.98$117.05$118.35
5 Jan 2024$131.48$118.44$118.64
12 Jan 2024$136.79$120.98$119.13
19 Jan 2024$131.75$122.55$119.41
26 Jan 2024$134.19$124.81$119.93
2 Feb 2024$132.85$126.58$120.34
9 Feb 2024$142.30$128.80$120.84
16 Feb 2024$145.90$131.31$121.82
23 Feb 2024$148.70$133.79$122.63
1 Mar 2024$148.37$136.92$123.66
8 Mar 2024$148.66$139.23$124.67
15 Mar 2024$151.08$140.77$125.73
22 Mar 2024$161.03$143.15$126.93
28 Mar 2024$159.46$145.14$127.99
5 Apr 2024$158.91$147.66$129.31
12 Apr 2024$156.14$150.18$130.60
19 Apr 2024$142.96$151.54$131.44
26 Apr 2024$137.84$151.51$132.22
3 May 2024$134.52$150.20$132.69
10 May 2024$137.67$148.94$132.97
17 May 2024$133.21$147.63$133.16
24 May 2024$133.48$145.92$133.17
31 May 2024$132.28$144.24$133.19
7 Jun 2024$141.00$141.89$133.35
14 Jun 2024$137.60$140.08$133.63
21 Jun 2024$136.84$138.26$133.65
28 Jun 2024$145.16$137.01$133.86
5 Jul 2024$146.97$137.18$134.17
12 Jul 2024$149.64$138.28$134.60
19 Jul 2024$153.61$140.47$135.29
26 Jul 2024$153.78$142.25$136.04
2 Aug 2024$146.88$144.01$136.73
9 Aug 2024$144.32$145.28$137.39
16 Aug 2024$146.72$146.60$138.34
23 Aug 2024$150.13$147.25$139.22
30 Aug 2024$148.13$148.40$140.16
6 Sep 2024$139.81$148.75$140.72
13 Sep 2024$142.98$148.38$141.36
20 Sep 2024$145.35$148.33$142.07
27 Sep 2024$137.86$147.28$142.76
4 Oct 2024$135.83$145.40$143.24
11 Oct 2024$139.27$143.66$143.48
18 Oct 2024$137.71$142.97$143.58
25 Oct 2024$133.82$141.82$143.61
1 Nov 2024$132.07$140.53$143.63
8 Nov 2024$145.55$139.81$143.84
15 Nov 2024$143.66$140.03$144.18
22 Nov 2024$148.73$140.43$144.41
29 Nov 2024$151.68$140.61$144.54
6 Dec 2024$151.94$141.31$144.70
13 Dec 2024$152.85$142.99$144.82
20 Dec 2024$138.25$144.01$144.72
27 Dec 2024$137.71$144.00$144.52
3 Jan 2025$133.64$143.78$144.17
10 Jan 2025$133.38$143.78$143.65
17 Jan 2025$134.23$143.87$143.05
24 Jan 2025$135.59$143.14$142.58
31 Jan 2025$131.81$142.20$142.06
7 Feb 2025$129.27$140.59$141.65
14 Feb 2025$128.94$138.54$141.38
21 Feb 2025$94.71$135.40$141.00
28 Feb 2025$90.65$129.19$139.88
7 Mar 2025$83.84$123.04$138.57
14 Mar 2025$82.53$117.41$137.32
21 Mar 2025$81.93$112.30$136.09
28 Mar 2025$76.98$107.09$134.67
4 Apr 2025$79.46$101.41$133.14
11 Apr 2025$81.38$95.52$131.66
17 Apr 2025$77.75$91.35$130.36
25 Apr 2025$79.84$86.33$128.69
2 May 2025$82.40$82.12$126.90
9 May 2025$82.58$81.14$125.09
16 May 2025$90.22$81.66$123.52
23 May 2025$86.41$82.19$121.98
30 May 2025$86.03$82.45$120.81
6 Jun 2025$87.72$82.77$119.31
13 Jun 2025$89.92$83.91$117.84
20 Jun 2025$88.04$84.92$116.65
27 Jun 2025$90.29$85.79$115.31
3 Jul 2025$93.98$86.99$114.32
11 Jul 2025$90.04$88.10$112.94
18 Jul 2025$88.23$88.88$111.58
25 Jul 2025$93.58$89.37$110.44
1 Aug 2025$85.15$89.22$109.26
8 Aug 2025$86.17$89.32$107.97
15 Aug 2025$90.67$89.62$106.85
22 Aug 2025$96.79$89.99$105.81
29 Aug 2025$94.81$90.44$104.61
5 Sep 2025$96.46$91.01$103.58
12 Sep 2025$93.63$91.29$102.31
19 Sep 2025$93.45$91.46$100.93
26 Sep 2025$88.80$91.64$99.41
3 Oct 2025$91.16$91.67$97.82
10 Oct 2025$86.53$91.71$96.46
17 Oct 2025$94.55$92.10$95.27
24 Oct 2025$90.74$92.57$94.25
31 Oct 2025$89.73$92.31$93.11
7 Nov 2025$87.34$91.64$91.94
14 Nov 2025$85.69$90.68$90.64
21 Nov 2025$85.95$89.63$89.47
28 Nov 2025$87.49$88.96$88.60
5 Dec 2025$97.26$89.04$87.85
12 Dec 2025$102.68$90.25$88.08
19 Dec 2025$104.52$91.62$88.59
26 Dec 2025$106.31$93.04$89.05
2 Jan 2026$106.58$93.81$89.50
9 Jan 2026$110.89$95.74$90.16
16 Jan 2026$111.36$98.01$90.96
23 Jan 2026$109.26$99.89$91.60
30 Jan 2026$107.55$102.15$92.32
6 Feb 2026$121.88$105.72$93.36
13 Feb 2026$120.25$109.09$94.38
20 Feb 2026$119.33$110.88$95.13
27 Feb 2026$119.72$112.38$95.97
6 Mar 2026$110.59$113.46$96.62
13 Mar 2026$102.04$113.63$97.13
20 Mar 2026$99.13$112.93$97.48
27 Mar 2026$104.71$112.33$97.90
2 Apr 2026$111.35$112.17$98.27
10 Apr 2026$122.44$113.18$99.03
17 Apr 2026$131.61$114.42$99.94
24 Apr 2026$138.93$115.81$101.04
1 May 2026$142.47$118.17$102.34
8 May 2026$139.13$120.22$103.54
15 May 2026$141.15$122.19$104.72
22 May 2026$148.06$125.73$106.16
29 May 2026$154.12$129.82$107.47
5 Jun 2026$159.50$135.41$109.15
12 Jun 2026$160.40$140.63$110.79
18 Jun 2026$145.40$143.38$111.89
26 Jun 2026$144.46$145.50$113.13
2 Jul 2026$139.14$146.26$114.10
10 Jul 2026$147.64$146.95$115.40
17 Jul 2026$155.83$148.13$116.92
24 Jul 2026$150.43$149.53$118.46
31 Jul 2026$135.02$149.59$119.73
7 Aug 2026$140.46$148.61$120.88
14 Aug 2026$146.64$147.41$122.19
21 Aug 2026$141.35$145.60$123.50
28 Aug 2026$133.31$143.65$124.69
4 Sep 2026$137.11$142.36$125.85
11 Sep 2026$131.24$141.45$126.83
18 Sep 2026$125.16$139.87$127.88
25 Sep 2026$121.10$137.29$128.59
2 Oct 2026$118.90$134.06$129.06
9 Oct 2026$114.13$131.08$129.27
16 Oct 2026$114.05$128.65$129.46
23 Oct 2026$112.50$125.62$129.59
30 Oct 2026$93.32$122.29$129.53
4 Nov 2026$100.25$119.91$129.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $100.25, 22.5% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $100.25
  • 50-day avg $119.91
  • 200-day avg $129.33
Nov 2026: $100.25, 22.5% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$110.83$110.26$91.47
12 Nov 2021$114.10$110.13$94.09
26 Nov 2021$110.94$109.59$95.70
10 Dec 2021$108.27$109.19$97.35
23 Dec 2021$108.73$109.57$98.83
7 Jan 2022$102.79$108.53$100.59
21 Jan 2022$96.63$105.98$101.64
4 Feb 2022$98.33$103.16$102.65
18 Feb 2022$102.28$102.99$103.67
4 Mar 2022$103.25$102.62$104.28
18 Mar 2022$107.38$100.15$104.45
1 Apr 2022$100.40$101.83$105.21
14 Apr 2022$81.23$100.07$104.97
29 Apr 2022$80.48$95.85$104.48
13 May 2022$80.83$91.50$103.36
27 May 2022$81.36$88.02$101.76
10 Jun 2022$77.04$83.25$100.50
24 Jun 2022$78.59$80.42$98.77
8 Jul 2022$85.17$79.93$97.35
22 Jul 2022$90.24$80.98$96.50
5 Aug 2022$106.24$84.72$96.08
19 Aug 2022$102.03$89.31$95.63
2 Sep 2022$103.31$94.90$95.16
16 Sep 2022$94.91$98.74$94.86
30 Sep 2022$90.48$100.19$94.29
14 Oct 2022$92.95$100.12$93.73
28 Oct 2022$88.81$98.02$93.23
11 Nov 2022$103.94$96.42$93.17
25 Nov 2022$106.19$96.82$93.40
9 Dec 2022$103.87$98.77$93.39
23 Dec 2022$101.44$100.39$93.57
6 Jan 2023$103.73$101.30$93.51
20 Jan 2023$107.89$103.81$93.55
3 Feb 2023$118.89$105.61$94.90
17 Feb 2023$125.93$109.63$97.01
3 Mar 2023$125.59$113.01$98.92
17 Mar 2023$116.13$117.06$100.99
31 Mar 2023$119.29$119.28$102.78
14 Apr 2023$117.50$120.29$104.54
28 Apr 2023$107.80$118.29$106.09
12 May 2023$107.00$114.76$106.96
26 May 2023$108.71$112.02$107.26
9 Jun 2023$105.00$110.60$107.42
23 Jun 2023$105.65$108.79$107.53
7 Jul 2023$112.22$107.96$108.05
21 Jul 2023$121.76$109.78$109.09
4 Aug 2023$131.23$113.79$110.69
18 Aug 2023$130.03$118.39$112.53
1 Sep 2023$137.53$123.60$114.29
15 Sep 2023$131.12$127.24$115.54
29 Sep 2023$128.41$130.43$116.81
13 Oct 2023$121.29$129.91$117.86
27 Oct 2023$107.53$126.64$118.49
10 Nov 2023$111.59$122.82$118.71
24 Nov 2023$117.39$119.61$118.66
8 Dec 2023$115.30$117.08$118.24
22 Dec 2023$132.32$115.94$118.02
5 Jan 2024$131.48$118.44$118.64
19 Jan 2024$131.75$122.55$119.41
2 Feb 2024$132.85$126.58$120.34
16 Feb 2024$145.90$131.31$121.82
1 Mar 2024$148.37$136.92$123.66
15 Mar 2024$151.08$140.77$125.73
28 Mar 2024$159.46$145.14$127.99
12 Apr 2024$156.14$150.18$130.60
26 Apr 2024$137.84$151.51$132.22
10 May 2024$137.67$148.94$132.97
24 May 2024$133.48$145.92$133.17
7 Jun 2024$141.00$141.89$133.35
21 Jun 2024$136.84$138.26$133.65
5 Jul 2024$146.97$137.18$134.17
19 Jul 2024$153.61$140.47$135.29
2 Aug 2024$146.88$144.01$136.73
16 Aug 2024$146.72$146.60$138.34
30 Aug 2024$148.13$148.40$140.16
13 Sep 2024$142.98$148.38$141.36
27 Sep 2024$137.86$147.28$142.76
11 Oct 2024$139.27$143.66$143.48
25 Oct 2024$133.82$141.82$143.61
8 Nov 2024$145.55$139.81$143.84
22 Nov 2024$148.73$140.43$144.41
6 Dec 2024$151.94$141.31$144.70
20 Dec 2024$138.25$144.01$144.72
3 Jan 2025$133.64$143.78$144.17
17 Jan 2025$134.23$143.87$143.05
31 Jan 2025$131.81$142.20$142.06
14 Feb 2025$128.94$138.54$141.38
28 Feb 2025$90.65$129.19$139.88
14 Mar 2025$82.53$117.41$137.32
28 Mar 2025$76.98$107.09$134.67
11 Apr 2025$81.38$95.52$131.66
25 Apr 2025$79.84$86.33$128.69
9 May 2025$82.58$81.14$125.09
23 May 2025$86.41$82.19$121.98
6 Jun 2025$87.72$82.77$119.31
20 Jun 2025$88.04$84.92$116.65
3 Jul 2025$93.98$86.99$114.32
18 Jul 2025$88.23$88.88$111.58
1 Aug 2025$85.15$89.22$109.26
15 Aug 2025$90.67$89.62$106.85
29 Aug 2025$94.81$90.44$104.61
12 Sep 2025$93.63$91.29$102.31
26 Sep 2025$88.80$91.64$99.41
10 Oct 2025$86.53$91.71$96.46
24 Oct 2025$90.74$92.57$94.25
7 Nov 2025$87.34$91.64$91.94
21 Nov 2025$85.95$89.63$89.47
5 Dec 2025$97.26$89.04$87.85
19 Dec 2025$104.52$91.62$88.59
2 Jan 2026$106.58$93.81$89.50
16 Jan 2026$111.36$98.01$90.96
30 Jan 2026$107.55$102.15$92.32
13 Feb 2026$120.25$109.09$94.38
27 Feb 2026$119.72$112.38$95.97
13 Mar 2026$102.04$113.63$97.13
27 Mar 2026$104.71$112.33$97.90
10 Apr 2026$122.44$113.18$99.03
24 Apr 2026$138.93$115.81$101.04
8 May 2026$139.13$120.22$103.54
22 May 2026$148.06$125.73$106.16
5 Jun 2026$159.50$135.41$109.15
18 Jun 2026$145.40$143.38$111.89
2 Jul 2026$139.14$146.26$114.10
17 Jul 2026$155.83$148.13$116.92
31 Jul 2026$135.02$149.59$119.73
14 Aug 2026$146.64$147.41$122.19
28 Aug 2026$133.31$143.65$124.69
11 Sep 2026$131.24$141.45$126.83
25 Sep 2026$121.10$137.29$128.59
9 Oct 2026$114.13$131.08$129.27
23 Oct 2026$112.50$125.62$129.59
4 Nov 2026$100.25$119.91$129.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $100.25, 22.5% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $100.25
  • 50-day avg $119.91
  • 200-day avg $129.33
Nov 2026: $100.25, 22.5% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$22.10––
18 Nov 2016$24.67––
9 Dec 2016$26.76$21.98–
30 Dec 2016$26.15$23.27–
17 Jan 2017$26.28$23.93–
10 Feb 2017$26.70$25.04–
2 Mar 2017$24.64$25.93–
20 Mar 2017$23.09$25.81–
13 Apr 2017$22.30$25.57–
5 May 2017$20.59$24.75–
26 May 2017$20.68$23.76–
16 Jun 2017$20.08$22.84–
6 Jul 2017$21.48$21.84–
28 Jul 2017$23.77$21.34–
15 Aug 2017$23.18$21.49–
6 Sep 2017$25.02$22.17–
27 Sep 2017$25.49$22.78–
20 Oct 2017$25.31$23.59–
10 Nov 2017$24.94$24.17–
28 Nov 2017$24.95$24.48–
19 Dec 2017$24.88$24.60$23.32
17 Jan 2018$26.43$24.93$23.50
9 Feb 2018$23.93$25.10$23.72
2 Mar 2018$24.95$25.09$23.91
22 Mar 2018$26.05$25.10$24.05
12 Apr 2018$26.95$25.30$24.21
4 May 2018$28.55$25.73$24.35
25 May 2018$30.09$26.48$24.52
22 Jun 2018$31.03$27.47$24.76
13 Jul 2018$31.85$28.20$24.90
1 Aug 2018$35.09$29.38$25.14
23 Aug 2018$36.56$30.99$25.49
14 Sep 2018$36.44$32.95$26.12
5 Oct 2018$35.24$34.64$27.03
26 Oct 2018$32.24$35.18$27.86
16 Nov 2018$33.33$35.09$28.58
13 Dec 2018$29.20$34.28$29.06
3 Jan 2019$25.90$32.37$29.22
25 Jan 2019$28.99$31.09$29.43
15 Feb 2019$29.53$30.45$29.62
6 Mar 2019$30.30$30.11$29.85
28 Mar 2019$29.68$29.63$29.98
16 Apr 2019$31.42$29.32$30.19
10 May 2019$32.21$29.83$30.52
31 May 2019$30.49$30.62$30.74
19 Jun 2019$30.25$30.96$30.92
11 Jul 2019$29.93$31.02$31.02
7 Aug 2019$28.42$31.06$31.24
28 Aug 2019$28.61$30.77$31.34
17 Sep 2019$30.59$30.78$31.47
17 Oct 2019$31.30$30.40$31.61
7 Nov 2019$33.00$30.41$31.71
27 Nov 2019$33.38$30.48$31.79
19 Dec 2019$33.86$30.72$31.87
24 Jan 2020$33.70$30.98$31.91
14 Feb 2020$36.30$31.73$32.03
6 Mar 2020$28.87$32.66$31.93
27 Mar 2020$21.11$29.60$30.78
17 Apr 2020$24.50$26.60$29.86
8 May 2020$27.06$24.22$29.35
29 May 2020$30.27$24.84$29.07
19 Jun 2020$32.98$28.47$29.49
10 Jul 2020$37.59$31.46$29.89
31 Jul 2020$43.39$35.54$30.64
21 Aug 2020$45.70$39.35$31.53
11 Sep 2020$43.69$42.36$32.50
2 Oct 2020$43.06$43.26$33.44
23 Oct 2020$50.23$44.78$34.74
13 Nov 2020$50.35$45.64$35.83
4 Dec 2020$52.13$48.15$37.02
24 Dec 2020$51.55$50.17$38.60
15 Jan 2021$51.88$51.46$40.88
5 Feb 2021$72.13$55.54$43.76
26 Feb 2021$69.82$61.70$47.05
19 Mar 2021$75.45$68.14$50.36
9 Apr 2021$76.01$73.20$53.23
30 Apr 2021$87.65$75.03$56.40
21 May 2021$92.20$80.22$60.00
11 Jun 2021$92.97$85.88$63.45
2 Jul 2021$92.09$90.54$67.03
23 Jul 2021$103.86$93.38$70.80
13 Aug 2021$111.65$98.88$75.49
3 Sep 2021$115.15$104.78$80.26
24 Sep 2021$106.56$110.07$84.48
15 Oct 2021$110.19$109.36$88.37
5 Nov 2021$114.46$110.19$92.94
26 Nov 2021$110.94$109.59$95.70
17 Dec 2021$105.91$109.43$98.16
7 Jan 2022$102.79$108.53$100.59
28 Jan 2022$94.05$104.20$102.11
18 Feb 2022$102.28$102.99$103.67
11 Mar 2022$92.76$101.01$104.30
1 Apr 2022$100.40$101.83$105.21
22 Apr 2022$83.08$98.36$104.80
13 May 2022$80.83$91.50$103.36
3 Jun 2022$84.36$85.89$101.21
24 Jun 2022$78.59$80.42$98.77
15 Jul 2022$85.67$80.31$96.81
5 Aug 2022$106.24$84.72$96.08
26 Aug 2022$107.33$92.14$95.42
16 Sep 2022$94.91$98.74$94.86
7 Oct 2022$94.26$100.72$94.09
28 Oct 2022$88.81$98.02$93.23
18 Nov 2022$104.80$96.57$93.33
9 Dec 2022$103.87$98.77$93.39
30 Dec 2022$100.24$100.76$93.65
20 Jan 2023$107.89$103.81$93.55
10 Feb 2023$124.90$107.39$95.86
3 Mar 2023$125.59$113.01$98.92
24 Mar 2023$112.25$118.23$101.78
14 Apr 2023$117.50$120.29$104.54
5 May 2023$106.20$116.42$106.57
26 May 2023$108.71$112.02$107.26
16 Jun 2023$106.25$109.50$107.45
7 Jul 2023$112.22$107.96$108.05
28 Jul 2023$127.50$111.66$109.81
18 Aug 2023$130.03$118.39$112.53
8 Sep 2023$131.63$125.47$114.89
29 Sep 2023$128.41$130.43$116.81
20 Oct 2023$118.55$128.77$118.36
10 Nov 2023$111.59$122.82$118.71
1 Dec 2023$121.72$118.29$118.44
22 Dec 2023$132.32$115.94$118.02
12 Jan 2024$136.79$120.98$119.13
2 Feb 2024$132.85$126.58$120.34
23 Feb 2024$148.70$133.79$122.63
15 Mar 2024$151.08$140.77$125.73
5 Apr 2024$158.91$147.66$129.31
26 Apr 2024$137.84$151.51$132.22
17 May 2024$133.21$147.63$133.16
7 Jun 2024$141.00$141.89$133.35
28 Jun 2024$145.16$137.01$133.86
19 Jul 2024$153.61$140.47$135.29
9 Aug 2024$144.32$145.28$137.39
30 Aug 2024$148.13$148.40$140.16
20 Sep 2024$145.35$148.33$142.07
11 Oct 2024$139.27$143.66$143.48
1 Nov 2024$132.07$140.53$143.63
22 Nov 2024$148.73$140.43$144.41
13 Dec 2024$152.85$142.99$144.82
3 Jan 2025$133.64$143.78$144.17
24 Jan 2025$135.59$143.14$142.58
14 Feb 2025$128.94$138.54$141.38
7 Mar 2025$83.84$123.04$138.57
28 Mar 2025$76.98$107.09$134.67
17 Apr 2025$77.75$91.35$130.36
9 May 2025$82.58$81.14$125.09
30 May 2025$86.03$82.45$120.81
20 Jun 2025$88.04$84.92$116.65
11 Jul 2025$90.04$88.10$112.94
1 Aug 2025$85.15$89.22$109.26
22 Aug 2025$96.79$89.99$105.81
12 Sep 2025$93.63$91.29$102.31
3 Oct 2025$91.16$91.67$97.82
24 Oct 2025$90.74$92.57$94.25
14 Nov 2025$85.69$90.68$90.64
5 Dec 2025$97.26$89.04$87.85
26 Dec 2025$106.31$93.04$89.05
16 Jan 2026$111.36$98.01$90.96
6 Feb 2026$121.88$105.72$93.36
27 Feb 2026$119.72$112.38$95.97
20 Mar 2026$99.13$112.93$97.48
10 Apr 2026$122.44$113.18$99.03
1 May 2026$142.47$118.17$102.34
22 May 2026$148.06$125.73$106.16
12 Jun 2026$160.40$140.63$110.79
2 Jul 2026$139.14$146.26$114.10
24 Jul 2026$150.43$149.53$118.46
14 Aug 2026$146.64$147.41$122.19
4 Sep 2026$137.11$142.36$125.85
25 Sep 2026$121.10$137.29$128.59
16 Oct 2026$114.05$128.65$129.46
4 Nov 2026$100.25$119.91$129.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Rising from Apr 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Sep 2024; Sideways from Sep 2024 to Nov 2024; Rising from Nov 2024 to Dec 2024; Sideways from Dec 2024 to Mar 2025; Falling from Mar 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Rising from Apr 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Jul 2022; Sideways from Aug 2022 to Sep 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Rising from Mar 2023 to Oct 2023; Sideways from Oct 2023 to Dec 2023; Rising from Dec 2023 to Sep 2024; Sideways from Sep 2024 to Oct 2024; Rising from Nov 2024 to Dec 2024; Sideways from Dec 2024 to Mar 2025; Falling from Mar 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Rising from Apr 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Aug 2018 to Dec 2018; Sideways from Jan 2019 to Oct 2019; Rising from Nov 2019 to Mar 2020; Falling from Mar 2020 to May 2020; Sideways from May 2020 to Aug 2020; Rising from Sep 2020 to Jan 2022; Sideways from Jan 2022 to Jul 2022; Sideways from Aug 2022 to Feb 2023; Rising from Mar 2023 to Dec 2024; Sideways from Jan 2025 to Mar 2025; Falling from Mar 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Rising from May 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 277 of 518 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
11 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
3 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
18 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
1 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
20 Sep 2016no S&P 500 reading
29 Sep 2016no S&P 500 reading
5 Oct 2016no S&P 500 reading
12 Oct 2016no S&P 500 reading
21 Oct 2016+5.6%
28 Oct 2016+16.3%
4 Nov 2016+20.2%
11 Nov 2016+17.3%
18 Nov 2016+20.8%
22 Nov 2016+21.3%
2 Dec 2016+25.6%
9 Dec 2016+22.9%
16 Dec 2016+27.6%
23 Dec 2016+21.9%
30 Dec 2016+20.9%
4 Jan 2017+21.2%
12 Jan 2017+22.1%
17 Jan 2017+25.7%
27 Jan 2017+15.3%
3 Feb 2017+9.5%
10 Feb 2017+6.9%
17 Feb 2017−3.1%
24 Feb 2017−6.0%
2 Mar 2017−13.7%
9 Mar 2017−17.0%
17 Mar 2017−17.4%
20 Mar 2017−14.9%
30 Mar 2017−14.8%
6 Apr 2017−15.9%
13 Apr 2017−18.3%
20 Apr 2017−19.2%
28 Apr 2017−25.3%
5 May 2017−28.1%
11 May 2017−25.3%
19 May 2017−22.5%
26 May 2017−20.7%
1 Jun 2017−20.8%
6 Jun 2017−16.5%
16 Jun 2017−16.3%
23 Jun 2017−14.0%
29 Jun 2017−13.0%
6 Jul 2017−9.0%
14 Jul 2017−8.9%
21 Jul 2017−2.7%
28 Jul 2017+7.4%
3 Aug 2017+8.5%
9 Aug 2017+10.3%
15 Aug 2017+12.2%
25 Aug 2017+15.2%
1 Sep 2017+22.3%
6 Sep 2017+22.4%
13 Sep 2017+23.2%
20 Sep 2017+21.0%
27 Sep 2017+16.1%
6 Oct 2017+11.5%
13 Oct 2017+17.1%
20 Oct 2017+7.4%
27 Oct 2017−7.6%
1 Nov 2017+0.7%
10 Nov 2017+0.9%
15 Nov 2017−2.8%
22 Nov 2017−0.2%
28 Nov 2017−6.5%
7 Dec 2017−9.4%
14 Dec 2017−13.2%
19 Dec 2017−8.8%
3 Jan 2018−2.6%
10 Jan 2018−2.7%
17 Jan 2018−8.6%
24 Jan 2018−11.5%
2 Feb 2018+1.6%
9 Feb 2018−2.2%
15 Feb 2018−10.8%
23 Feb 2018+3.2%
2 Mar 2018−5.7%
8 Mar 2018−3.9%
15 Mar 2018+0.4%
22 Mar 2018+13.0%
29 Mar 2018+4.6%
5 Apr 2018+1.0%
12 Apr 2018+5.6%
19 Apr 2018+8.7%
26 Apr 2018+19.1%
4 May 2018+17.8%
8 May 2018+15.5%
17 May 2018+26.1%
25 May 2018+15.3%
1 Jun 2018+19.8%
15 Jun 2018+24.5%
22 Jun 2018+21.5%
25 Jun 2018+12.5%
5 Jul 2018+16.3%
13 Jul 2018+14.9%
20 Jul 2018+13.2%
27 Jul 2018+14.2%
1 Aug 2018+17.3%
9 Aug 2018+19.3%
15 Aug 2018+19.7%
23 Aug 2018+17.0%
31 Aug 2018+16.5%
7 Sep 2018+13.9%
14 Sep 2018+11.2%
21 Sep 2018+13.1%
28 Sep 2018+11.4%
5 Oct 2018+9.2%
11 Oct 2018+7.5%
19 Oct 2018+7.3%
26 Oct 2018+3.9%
2 Nov 2018−2.0%
9 Nov 2018−5.4%
16 Nov 2018−2.4%
30 Nov 2018−5.8%
6 Dec 2018−6.5%
13 Dec 2018−9.6%
21 Dec 2018−12.8%
28 Dec 2018−14.7%
3 Jan 2019−15.5%
11 Jan 2019−9.1%
16 Jan 2019−11.6%
25 Jan 2019−10.7%
31 Jan 2019−10.7%
8 Feb 2019−10.9%
15 Feb 2019−11.1%
19 Feb 2019−13.0%
1 Mar 2019−6.8%
6 Mar 2019−7.1%
15 Mar 2019−4.3%
22 Mar 2019−2.1%
28 Mar 2019+0.2%
5 Apr 2019+6.3%
12 Apr 2019−0.4%
16 Apr 2019+0.5%
25 Apr 2019+5.7%
3 May 2019+1.7%
10 May 2019+3.9%
15 May 2019+7.6%
22 May 2019+9.0%
31 May 2019−0.6%
7 Jun 2019−3.6%
13 Jun 2019−0.1%
19 Jun 2019−1.1%
28 Jun 2019−1.8%
3 Jul 2019−4.6%
11 Jul 2019−9.6%
26 Jul 2019−6.5%
1 Aug 2019−8.0%
7 Aug 2019−11.7%
16 Aug 2019−11.5%
23 Aug 2019−14.0%
28 Aug 2019−16.0%
6 Sep 2019−11.0%
13 Sep 2019−6.1%
17 Sep 2019−4.8%
3 Oct 2019−4.5%
11 Oct 2019+0.1%
17 Oct 2019+1.5%
24 Oct 2019+7.0%
30 Oct 2019+1.2%
7 Nov 2019+1.4%
12 Nov 2019+8.4%
21 Nov 2019+5.1%
27 Nov 2019+8.9%
6 Dec 2019+5.9%
12 Dec 2019+5.2%
19 Dec 2019+5.5%
24 Dec 2019+2.7%
30 Dec 2019+7.1%
24 Jan 2020−0.9%
31 Jan 2020−5.9%
7 Feb 2020−6.6%
14 Feb 2020+5.1%
21 Feb 2020−0.3%
28 Feb 2020−0.3%
6 Mar 2020−6.1%
13 Mar 2020−10.9%
20 Mar 2020−16.2%
27 Mar 2020−16.1%
3 Apr 2020−16.5%
9 Apr 2020−13.7%
17 Apr 2020−16.3%
24 Apr 2020−9.4%
1 May 2020−2.9%
8 May 2020−6.7%
15 May 2020−12.2%
22 May 2020−7.0%
29 May 2020−5.2%
5 Jun 2020+7.5%
12 Jun 2020+17.5%
19 Jun 2020+44.8%
26 Jun 2020+42.6%
2 Jul 2020+50.8%
10 Jul 2020+38.6%
17 Jul 2020+50.3%
24 Jul 2020+40.9%
31 Jul 2020+44.2%
7 Aug 2020+48.8%
14 Aug 2020+45.8%
21 Aug 2020+42.8%
28 Aug 2020+33.1%
4 Sep 2020+24.5%
11 Sep 2020+24.3%
18 Sep 2020+20.7%
25 Sep 2020+10.9%
2 Oct 2020+11.2%
9 Oct 2020+17.9%
16 Oct 2020+14.8%
23 Oct 2020+18.2%
30 Oct 2020+2.7%
6 Nov 2020+2.7%
13 Nov 2020+10.5%
20 Nov 2020+7.4%
27 Nov 2020+10.5%
4 Dec 2020+11.4%
11 Dec 2020+12.7%
18 Dec 2020+9.8%
24 Dec 2020+13.7%
31 Dec 2020+7.8%
8 Jan 2021+6.8%
15 Jan 2021−2.1%
22 Jan 2021−8.7%
29 Jan 2021+35.8%
5 Feb 2021+41.4%
12 Feb 2021+41.9%
19 Feb 2021+31.6%
26 Feb 2021+31.6%
5 Mar 2021+33.7%
12 Mar 2021+30.0%
19 Mar 2021+41.8%
26 Mar 2021+33.3%
1 Apr 2021+41.5%
9 Apr 2021+28.4%
16 Apr 2021+38.1%
23 Apr 2021+46.0%
30 Apr 2021+19.2%
7 May 2021+14.0%
14 May 2021+11.1%
21 May 2021+21.0%
28 May 2021+26.9%
4 Jun 2021+21.9%
11 Jun 2021+18.8%
18 Jun 2021+10.8%
25 Jun 2021+19.4%
2 Jul 2021+11.9%
9 Jul 2021+15.7%
16 Jul 2021+22.4%
23 Jul 2021+25.3%
30 Jul 2021+22.7%
6 Aug 2021+21.0%
13 Aug 2021+17.8%
20 Aug 2021+9.6%
27 Aug 2021+10.7%
3 Sep 2021+14.5%
10 Sep 2021+16.9%
17 Sep 2021+21.3%
24 Sep 2021+11.6%
1 Oct 2021+11.2%
8 Oct 2021+11.7%
15 Oct 2021+9.8%
22 Oct 2021+10.9%
29 Oct 2021−5.8%
5 Nov 2021−3.3%
12 Nov 2021−2.6%
19 Nov 2021−4.4%
26 Nov 2021−3.8%
3 Dec 2021−10.4%
10 Dec 2021−10.1%
17 Dec 2021−10.5%
23 Dec 2021−4.0%
31 Dec 2021+0.0%
7 Jan 2022−7.3%
14 Jan 2022−16.6%
21 Jan 2022−15.0%
28 Jan 2022−11.4%
4 Feb 2022−9.9%
11 Feb 2022−0.4%
18 Feb 2022+1.4%
25 Feb 2022−2.1%
4 Mar 2022+4.6%
11 Mar 2022−3.6%
18 Mar 2022+4.7%
25 Mar 2022+0.9%
1 Apr 2022−5.8%
8 Apr 2022−15.7%
14 Apr 2022−10.1%
22 Apr 2022−11.3%
29 Apr 2022−7.7%
6 May 2022−6.2%
13 May 2022−15.7%
20 May 2022−12.2%
27 May 2022−16.2%
3 Jun 2022−13.3%
10 Jun 2022−9.7%
17 Jun 2022−14.3%
24 Jun 2022−11.7%
1 Jul 2022−2.6%
8 Jul 2022+16.3%
15 Jul 2022+17.5%
22 Jul 2022+15.9%
29 Jul 2022+24.2%
5 Aug 2022+25.9%
12 Aug 2022+26.8%
19 Aug 2022+20.3%
26 Aug 2022+34.3%
2 Sep 2022+26.9%
9 Sep 2022+31.5%
16 Sep 2022+24.6%
23 Sep 2022+21.5%
30 Sep 2022+16.8%
7 Oct 2022+17.3%
14 Oct 2022+15.6%
21 Oct 2022+8.6%
28 Oct 2022−5.6%
4 Nov 2022−4.3%
11 Nov 2022+3.3%
18 Nov 2022+8.9%
25 Nov 2022−0.3%
2 Dec 2022−1.3%
9 Dec 2022+2.6%
16 Dec 2022+11.8%
23 Dec 2022+7.4%
30 Dec 2022+3.7%
6 Jan 2023+3.1%
13 Jan 2023+4.2%
20 Jan 2023+9.9%
27 Jan 2023+18.6%
3 Feb 2023+19.5%
10 Feb 2023+17.8%
17 Feb 2023+17.3%
24 Feb 2023+16.7%
3 Mar 2023+19.4%
10 Mar 2023+18.6%
17 Mar 2023+8.3%
24 Mar 2023+7.3%
31 Mar 2023+12.0%
6 Apr 2023+2.0%
14 Apr 2023+5.8%
21 Apr 2023+6.3%
28 Apr 2023−3.8%
5 May 2023−10.7%
12 May 2023−15.2%
19 May 2023−16.2%
26 May 2023−17.1%
2 Jun 2023−17.9%
9 Jun 2023−24.8%
16 Jun 2023−21.2%
23 Jun 2023−15.3%
30 Jun 2023−12.7%
7 Jul 2023−6.5%
14 Jul 2023−15.8%
21 Jul 2023−7.5%
28 Jul 2023+8.4%
4 Aug 2023+15.3%
11 Aug 2023+15.5%
18 Aug 2023+15.0%
25 Aug 2023+12.4%
1 Sep 2023+19.1%
8 Sep 2023+21.7%
15 Sep 2023+22.5%
22 Sep 2023+24.2%
29 Sep 2023+16.2%
6 Oct 2023+13.2%
13 Oct 2023+14.8%
20 Oct 2023+4.2%
27 Oct 2023−5.5%
3 Nov 2023−10.4%
10 Nov 2023−14.6%
17 Nov 2023−16.3%
24 Nov 2023−11.3%
1 Dec 2023−13.2%
8 Dec 2023−15.7%
15 Dec 2023−15.3%
22 Dec 2023−8.7%
29 Dec 2023−5.3%
5 Jan 2024−3.6%
12 Jan 2024+2.3%
19 Jan 2024−3.4%
26 Jan 2024+6.1%
2 Feb 2024+2.8%
9 Feb 2024+13.8%
16 Feb 2024+18.1%
23 Feb 2024+15.1%
1 Mar 2024+10.2%
8 Mar 2024+17.7%
15 Mar 2024+18.6%
22 Mar 2024+11.7%
28 Mar 2024+7.2%
5 Apr 2024+10.1%
12 Apr 2024+7.0%
19 Apr 2024+5.9%
26 Apr 2024−1.6%
3 May 2024−2.2%
10 May 2024−7.2%
17 May 2024−14.7%
24 May 2024−14.5%
31 May 2024−13.7%
7 Jun 2024−9.5%
14 Jun 2024−15.4%
21 Jun 2024−19.5%
28 Jun 2024−13.0%
5 Jul 2024−14.5%
12 Jul 2024−13.8%
19 Jul 2024−3.4%
26 Jul 2024+4.4%
2 Aug 2024+5.0%
9 Aug 2024+2.5%
16 Aug 2024+5.4%
23 Aug 2024+6.3%
30 Aug 2024+5.1%
6 Sep 2024−2.0%
13 Sep 2024+0.4%
20 Sep 2024+1.9%
27 Sep 2024−10.0%
4 Oct 2024−10.9%
11 Oct 2024−10.4%
18 Oct 2024−16.8%
25 Oct 2024−19.3%
1 Nov 2024−17.2%
8 Nov 2024−11.4%
15 Nov 2024−7.8%
22 Nov 2024−6.9%
29 Nov 2024−4.5%
6 Dec 2024−3.8%
13 Dec 2024−0.6%
20 Dec 2024−8.9%
27 Dec 2024−4.2%
3 Jan 2025−4.9%
10 Jan 2025−4.4%
17 Jan 2025−4.7%
24 Jan 2025−3.7%
31 Jan 2025−5.6%
7 Feb 2025−11.6%
14 Feb 2025−14.3%
21 Feb 2025−37.1%
28 Feb 2025−38.8%
7 Mar 2025−39.6%
14 Mar 2025−39.2%
21 Mar 2025−36.1%
28 Mar 2025−37.5%
4 Apr 2025−25.9%
11 Apr 2025−31.0%
17 Apr 2025−30.2%
25 Apr 2025−31.7%
2 May 2025−31.7%
9 May 2025−30.1%
16 May 2025−27.5%
23 May 2025−5.3%
30 May 2025−4.3%
6 Jun 2025+0.6%
13 Jun 2025+2.9%
20 Jun 2025+2.1%
27 Jun 2025+6.6%
3 Jul 2025−5.5%
11 Jul 2025−6.2%
18 Jul 2025−5.7%
25 Jul 2025+1.5%
1 Aug 2025−6.4%
8 Aug 2025−8.6%
15 Aug 2025−7.8%
22 Aug 2025+0.6%
29 Aug 2025+0.8%
5 Sep 2025+1.9%
12 Sep 2025−6.0%
19 Sep 2025−5.5%
26 Sep 2025−9.3%
3 Oct 2025−10.0%
10 Oct 2025−8.6%
17 Oct 2025+1.3%
24 Oct 2025−9.3%
31 Oct 2025−4.3%
7 Nov 2025−3.9%
14 Nov 2025−9.9%
21 Nov 2025−13.3%
28 Nov 2025−13.7%
5 Dec 2025−5.1%
12 Dec 2025+6.0%
19 Dec 2025+9.3%
26 Dec 2025+15.4%
2 Jan 2026+14.8%
9 Jan 2026+21.9%
16 Jan 2026+13.7%
23 Jan 2026+18.6%
30 Jan 2026+18.4%
6 Feb 2026+36.6%
13 Feb 2026+38.9%
20 Feb 2026+34.2%
27 Feb 2026+36.5%
6 Mar 2026+15.6%
13 Mar 2026+2.2%
20 Mar 2026−0.5%
27 Mar 2026+6.6%
2 Apr 2026+8.5%
10 Apr 2026+12.5%
17 Apr 2026+15.5%
24 Apr 2026+23.6%
1 May 2026+28.3%
8 May 2026+7.3%
15 May 2026+9.0%
22 May 2026+15.9%
29 May 2026+18.5%
5 Jun 2026+34.5%
12 Jun 2026+45.2%
18 Jun 2026+31.5%
26 Jun 2026+23.0%
2 Jul 2026+11.4%
10 Jul 2026+9.5%
17 Jul 2026+13.7%
24 Jul 2026+4.8%
31 Jul 2026−8.9%
7 Aug 2026−3.9%
14 Aug 2026−1.1%
21 Aug 2026−7.2%
28 Aug 2026−15.2%
4 Sep 2026−18.5%
11 Sep 2026−21.2%
18 Sep 2026−15.9%
25 Sep 2026−22.0%
2 Oct 2026−17.9%
9 Oct 2026−25.8%
16 Oct 2026−29.5%
23 Oct 2026−28.1%
30 Oct 2026−32.0%
4 Nov 2026−27.8%
Each bar is one week, from 2016 to now (518 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +434% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 24 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does TFI International pay?

TFI International Inc. paid $1.86 per share over the last four reported quarters. The most recent declaration was $0.47 for Jun 2026. At today's price of $100.25 that is a yield of 1.86%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.47 (Jun 2026)

  • Dividend per share $0.47
Dividend per share each quarter: latest $0.47 (Jun 2026)
QuarterDividend per share
Sep 2023$0.35
Dec 2023$0.40
Mar 2024$0.40
Jun 2024$0.40
Sep 2024$0.40
Dec 2024$0.45
Mar 2025$0.45
Jun 2025$0.45
Sep 2025$0.45
Dec 2025$0.47
Mar 2026$0.47
Jun 2026$0.47
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is TFI International on?

TFI International is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is TFI International profitable?

TFI International Inc. earned $136 M of net profit in the Jun 2026 quarter, +38.7% on the same quarter a year earlier. Full-year FY25 profit was $311 M. Over 4 years profit has grown −19.9% a year on average. That is 5.9% of the quarter's revenue. The same quarter a year earlier earned $98.2 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $311 M (−26.5% on the year before).

FY25 profit $311 M (−26.5% on the year before), −19.9% a year over 4 years

  • Net profit $311 M
FY25 profit $311 M (−26.5% on the year before), −19.9% a year over 4 years
QuarterNet profit
FY21$754 M
FY22$823 M
FY23$505 M
FY24$422 M
FY25$311 M

Growth on a year earlier

  • Growth on a year earlier −26.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY229.1%
FY23−38.7%
FY24−16.3%
FY25−26.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $136 M (+38.7% on a year earlier)

  • Net profit (quarterly) $136 M
Jun 2026: $136 M (+38.7% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$133 M
Dec 2023$131 M
Mar 2024$92.8 M
Jun 2024$116 M
Sep 2024$126 M
Dec 2024$88.1 M
Mar 2025$56.0 M
Jun 2025$98.2 M
Sep 2025$84.7 M
Dec 2025$71.7 M
Mar 2026$43.3 M
Jun 2026$136 M

Growth on a year earlier

  • Growth on a year earlier 38.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−45.6%
Dec 2023−14.4%
Mar 2024−17%
Jun 2024−9.8%
Sep 2024−5.6%
Dec 2024−32.9%
Mar 2025−39.7%
Jun 2025−15.1%
Sep 2025−32.7%
Dec 2025−18.7%
Mar 2026−22.7%
Jun 202638.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +12.4% on a year earlier and the margin moved +1.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −8.9% and revenue −1.5%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does TFI International make, and is it growing?

TFI International Inc. reported $2.3 B of revenue in the Jun 2026 quarter, +12.4% on the same quarter a year earlier. Over 4 years it has grown 2.2% a year on average. The last full year, FY25, came in at $7.9 B. The last four reported quarters add to $8.1 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $7.9 B, −6.1% on the year before.

FY25 revenue $7.9 B (−6.1% on the year before), 2.2% a year over 4 years

  • Revenue $7.9 B
FY25 revenue $7.9 B (−6.1% on the year before), 2.2% a year over 4 years
QuarterRevenue
FY21$7.2 B
FY22$8.8 B
FY23$7.5 B
FY24$8.4 B
FY25$7.9 B

Growth on a year earlier

  • Growth on a year earlier −6.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2222%
FY23−14.7%
FY2411.6%
FY25−6.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $2.3 B (+12.4% on a year earlier)

  • Revenue (quarterly) $2.3 B
Jun 2026: $2.3 B (+12.4% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$1.9 B
Dec 2023$2.0 B
Mar 2024$1.9 B
Jun 2024$2.3 B
Sep 2024$2.2 B
Dec 2024$2.1 B
Mar 2025$2.0 B
Jun 2025$2.0 B
Sep 2025$2.0 B
Dec 2025$1.9 B
Mar 2026$1.9 B
Jun 2026$2.3 B

Growth on a year earlier

  • Growth on a year earlier 12.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−14.8%
Dec 20230.6%
Mar 20241.1%
Jun 202426.4%
Sep 202414.3%
Dec 20245.5%
Mar 20255%
Jun 2025−10%
Sep 2025−9.9%
Dec 2025−7.8%
Mar 2026−0.8%
Jun 202612.4%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −1.5% on average, against 2.2% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −1.7%, against +0.7% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −8.8%, against −15.8% a year (accelerating).

How much of every $100 of sales does TFI International keep?

TFI International Inc.'s operating margin was 9.3% in the Jun 2026 quarter, 1.1 percentage points higher than the same quarter a year ago. Across 5 years it has been between 7.0% and 10.6%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +1.1 percentage points on the year while gross margin changed −0.2 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 7.0%, within a range of 7.0% to 10.6% over 5 years

  • Operating margin 7.0%
FY25: 7.0%, within a range of 7.0% to 10.6% over 5 years
QuarterOperating margin
FY219.1%
FY2210.6%
FY239.7%
FY248.8%
FY257%

Change on the year before (points)

  • Change on the year before (points) −1.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.5 pts
FY23−0.9 pts
FY24−0.9 pts
FY25−1.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 9.3% (+1.1 points on a year earlier)

  • Operating margin 9.3%
Jun 2026: operating margin 9.3% (+1.1 points on a year earlier)
QuarterOperating margin
Sep 20239.8%
Dec 202310.3%
Mar 20247.9%
Jun 20249.1%
Sep 20249.1%
Dec 20249.1%
Mar 20255.3%
Jun 20258.2%
Sep 20257.6%
Dec 20257%
Mar 20264.4%
Jun 20269.3%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−0.5 pts
Dec 2023+0.2 pts
Mar 2024−0.3 pts
Jun 2024−1.4 pts
Sep 2024−0.7 pts
Dec 2024−1.2 pts
Mar 2025−2.6 pts
Jun 2025−0.9 pts
Sep 2025−1.5 pts
Dec 2025−2.1 pts
Mar 2026−0.9 pts
Jun 2026+1.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is TFI International's profit turning into cash?

Over the last 3 years, 247% of TFI International Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $978 M of operating cash against $311 M of profit. After $273 M of spending on assets, $705 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $978 M against profit $311 M; 247% of 3 years' profit came in as cash

  • Operating cash $978 M
  • Net profit $311 M
  • Free cash $705 M
FY25: operating cash $978 M against profit $311 M; 247% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$855 M$754 M$587 M
FY22$972 M$823 M$621 M
FY23$1.0 B$505 M$652 M
FY24$1.1 B$422 M$670 M
FY25$978 M$311 M$705 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $256 M = 188% of the quarter's profit

  • Operating cash (quarterly) $256 M
Jun 2026: operating cash $256 M = 188% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$279 M
Dec 2023$303 M
Mar 2024$201 M
Jun 2024$249 M
Sep 2024$351 M
Dec 2024$262 M
Mar 2025$194 M
Jun 2025$247 M
Sep 2025$255 M
Dec 2025$282 M
Mar 2026$122 M
Jun 2026$256 M

Operating cash as % of profit

  • Operating cash as % of profit 188%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023209%
Dec 2023230%
Mar 2024216%
Jun 2024215%
Sep 2024279%
Dec 2024298%
Mar 2025345%
Jun 2025251%
Sep 2025302%
Dec 2025394%
Mar 2026281%
Jun 2026188%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does TFI International's cash go?

TFI International Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.0 B on assets over the last 3 years. Averaged over those years that is 4.3% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.0 B over the last 3 years.

FY25: capex $273 M, steady spending

  • Capex $273 M
FY25: capex $273 M, steady spending
QuarterCapex
FY21$269 M
FY22$351 M
FY23$362 M
FY24$393 M
FY25$273 M
Capital spending each year, $ M.

Jun 2026: capex $74.6 M in the quarter

  • Capex (quarterly) $74.6 M
Jun 2026: capex $74.6 M in the quarter
QuarterCapex (quarterly)
Sep 2023$121 M
Dec 2023$80.6 M
Mar 2024$77.5 M
Jun 2024$119 M
Sep 2024$124 M
Dec 2024$72.7 M
Mar 2025$34.5 M
Jun 2025$83.8 M
Sep 2025$72.1 M
Dec 2025$82.8 M
Mar 2026$26.1 M
Jun 2026$74.6 M

Free cash

  • Free cash $181 M
Free cash
QuarterFree cash
Sep 2023$158 M
Dec 2023$222 M
Mar 2024$123 M
Jun 2024$130 M
Sep 2024$227 M
Dec 2024$190 M
Mar 2025$159 M
Jun 2025$163 M
Sep 2025$183 M
Dec 2025$199 M
Mar 2026$95.4 M
Jun 2026$181 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is TFI International's P/E ratio, and how does it compare with its own history?

TFI International Inc.'s P/E is 22.9×, in the middle of its own history: higher than 54% of past readings. Its usual P/E (the middle reading) is 22.0×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 22.9× against a usual 22.0×: in the middle of its own history: higher than 54% of past readings

  • P/E 24.7×
  • Median 22.0×
P/E 22.9× against a usual 22.0×: in the middle of its own history: higher than 54% of past readings
WeekP/EMedian
1 Apr 202211.4×22.0×
14 Apr 20229.21×22.0×
29 Apr 20229.13×22.0×
13 May 20229.17×22.0×
27 May 20229.23×22.0×
10 Jun 20228.74×22.0×
24 Jun 20228.91×22.0×
8 Jul 202211.4×22.0×
22 Jul 202212.0×22.0×
5 Aug 202214.2×22.0×
19 Aug 202213.6×22.0×
2 Sep 202213.8×22.0×
16 Sep 202212.7×22.0×
30 Sep 202210.2×22.0×
14 Oct 202210.5×22.0×
28 Oct 202210.1×22.0×
11 Nov 202211.8×22.0×
25 Nov 202212.0×22.0×
9 Dec 202211.8×22.0×
23 Dec 202211.5×22.0×
6 Jan 202311.5×22.0×
20 Jan 202312.0×22.0×
3 Feb 202313.2×22.0×
17 Feb 202314.0×22.0×
3 Mar 202313.9×22.0×
17 Mar 202312.9×22.0×
31 Mar 202313.7×22.0×
14 Apr 202313.5×22.0×
28 Apr 202312.4×22.0×
12 May 202312.3×22.0×
26 May 202312.5×22.0×
9 Jun 202312.0×22.0×
23 Jun 202312.1×22.0×
7 Jul 202315.6×22.0×
21 Jul 202316.9×22.0×
4 Aug 202318.3×22.0×
18 Aug 202318.1×22.0×
1 Sep 202319.1×22.0×
15 Sep 202318.2×22.0×
29 Sep 202317.9×22.0×
13 Oct 202320.2×22.0×
27 Oct 202317.9×22.0×
10 Nov 202318.6×22.0×
24 Nov 202319.5×22.0×
8 Dec 202319.2×22.0×
22 Dec 202322.0×22.0×
5 Jan 202422.7×22.0×
19 Jan 202422.7×22.0×
2 Feb 202422.9×22.0×
16 Feb 202425.1×22.0×
1 Mar 202425.6×22.0×
15 Mar 202426.0×22.0×
28 Mar 202427.5×22.0×
12 Apr 202427.8×22.0×
26 Apr 202424.5×22.0×
10 May 202424.5×22.0×
24 May 202423.8×22.0×
7 Jun 202425.1×22.0×
21 Jun 202424.3×22.0×
5 Jul 202426.7×22.0×
19 Jul 202427.9×22.0×
2 Aug 202426.6×22.0×
16 Aug 202426.6×22.0×
30 Aug 202426.9×22.0×
13 Sep 202425.9×22.0×
27 Sep 202425.0×22.0×
11 Oct 202425.6×22.0×
25 Oct 202424.6×22.0×
8 Nov 202426.7×22.0×
22 Nov 202427.3×22.0×
6 Dec 202427.9×22.0×
20 Dec 202425.4×22.0×
3 Jan 202526.9×22.0×
17 Jan 202527.1×22.0×
31 Jan 202526.6×22.0×
14 Feb 202526.0×22.0×
28 Feb 202518.3×22.0×
14 Mar 202516.6×22.0×
28 Mar 202515.5×22.0×
11 Apr 202518.0×22.0×
25 Apr 202517.6×22.0×
9 May 202518.2×22.0×
23 May 202519.1×22.0×
6 Jun 202519.4×22.0×
20 Jun 202519.4×22.0×
3 Jul 202521.6×22.0×
18 Jul 202520.3×22.0×
1 Aug 202519.6×22.0×
15 Aug 202520.9×22.0×
29 Aug 202521.9×22.0×
12 Sep 202521.6×22.0×
26 Sep 202520.5×22.0×
10 Oct 202522.3×22.0×
24 Oct 202523.4×22.0×
7 Nov 202522.5×22.0×
21 Nov 202522.1×22.0×
5 Dec 202525.1×22.0×
19 Dec 202526.9×22.0×
2 Jan 202628.7×22.0×
16 Jan 202630.0×22.0×
30 Jan 202629.0×22.0×
13 Feb 202632.4×22.0×
27 Feb 202632.3×22.0×
13 Mar 202627.5×22.0×
27 Mar 202628.2×22.0×
10 Apr 202634.2×22.0×
24 Apr 202638.9×22.0×
8 May 202638.9×22.0×
22 May 202640.7×22.0×
5 Jun 202640.7×22.0×
18 Jun 202640.7×22.0×
2 Jul 202634.3×22.0×
17 Jul 202638.4×22.0×
31 Jul 202633.3×22.0×
14 Aug 202636.1×22.0×
28 Aug 202632.9×22.0×
11 Sep 202632.4×22.0×
25 Sep 202629.9×22.0×
9 Oct 202628.1×22.0×
23 Oct 202627.7×22.0×
4 Nov 202624.7×22.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.06
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$8.82
8 Jul 2022$8.82
22 Jul 2022$8.82
5 Aug 2022$8.82
19 Aug 2022$8.82
2 Sep 2022$8.82
16 Sep 2022$8.82
30 Sep 2022$8.84
14 Oct 2022$8.84
28 Oct 2022$8.84
11 Nov 2022$8.84
25 Nov 2022$8.84
9 Dec 2022$8.84
23 Dec 2022$8.84
6 Jan 2023$8.84
20 Jan 2023$8.84
3 Feb 2023$8.84
17 Feb 2023$8.84
3 Mar 2023$8.84
17 Mar 2023$8.84
31 Mar 2023$8.72
14 Apr 2023$8.72
28 Apr 2023$8.72
12 May 2023$8.72
26 May 2023$8.72
9 Jun 2023$8.72
23 Jun 2023$7.19
7 Jul 2023$7.19
21 Jul 2023$7.19
4 Aug 2023$7.19
18 Aug 2023$7.19
1 Sep 2023$7.19
15 Sep 2023$7.19
29 Sep 2023$7.19
13 Oct 2023$7.19
27 Oct 2023$7.19
10 Nov 2023$7.19
24 Nov 2023$7.19
8 Dec 2023$7.19
22 Dec 2023$7.19
5 Jan 2024$6.01
19 Jan 2024$6.01
2 Feb 2024$6.01
16 Feb 2024$6.01
1 Mar 2024$6.01
15 Mar 2024$6.01
28 Mar 2024$5.80
12 Apr 2024$5.80
26 Apr 2024$5.80
10 May 2024$5.80
24 May 2024$5.80
7 Jun 2024$5.80
21 Jun 2024$5.62
5 Jul 2024$5.62
19 Jul 2024$5.62
2 Aug 2024$5.62
16 Aug 2024$5.62
30 Aug 2024$5.62
13 Sep 2024$5.62
27 Sep 2024$5.51
11 Oct 2024$5.51
25 Oct 2024$5.51
8 Nov 2024$5.51
22 Nov 2024$5.51
6 Dec 2024$5.51
20 Dec 2024$5.51
3 Jan 2025$5.45
17 Jan 2025$5.45
31 Jan 2025$5.45
14 Feb 2025$5.45
28 Feb 2025$5.45
14 Mar 2025$5.45
28 Mar 2025$4.96
11 Apr 2025$4.96
25 Apr 2025$4.96
9 May 2025$4.96
23 May 2025$4.96
6 Jun 2025$4.96
20 Jun 2025$4.96
3 Jul 2025$4.53
18 Jul 2025$4.53
1 Aug 2025$4.53
15 Aug 2025$4.53
29 Aug 2025$4.53
12 Sep 2025$4.53
26 Sep 2025$4.34
10 Oct 2025$4.34
24 Oct 2025$4.34
7 Nov 2025$4.34
21 Nov 2025$4.34
5 Dec 2025$4.34
19 Dec 2025$4.34
2 Jan 2026$3.88
16 Jan 2026$3.88
30 Jan 2026$3.88
13 Feb 2026$3.88
27 Feb 2026$3.88
13 Mar 2026$3.88
27 Mar 2026$3.71
10 Apr 2026$3.71
24 Apr 2026$3.71
8 May 2026$3.71
22 May 2026$3.71
5 Jun 2026$3.71
18 Jun 2026$3.71
2 Jul 2026$3.58
17 Jul 2026$3.58
31 Jul 2026$3.58
14 Aug 2026$3.58
28 Aug 2026$3.58
11 Sep 2026$3.58
25 Sep 2026$4.06
9 Oct 2026$4.06
23 Oct 2026$4.06
4 Nov 2026$4.06
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 41× are drawn at the top edge.
22.9×P/E · higher than 54% of its last 4.6 years
0.90PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved −25.0% while the price moved +14.8%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −4.2% a year; about −12.3% a year came from earnings growth and about +8.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the TFI International business getting better or worse?

TFI International Inc.'s business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −1.7% in the latest quarter, against +12.6% at its best in 12 quarters, with ROCE steady at 9.4%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −6.1% in FY25, profit −26.5%

  • Revenue growth −6.1%
Growth year by year: revenue −6.1% in FY25, profit −26.5%
QuarterRevenue growth
FY21–
FY2222%
FY23−14.7%
FY2411.6%
FY25−6.1%

Profit growth, EPS growth

  • Profit growth −26.5%
  • EPS growth −25%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY229.1%14%
FY23−38.7%−35.7%
FY24−16.3%−14.5%
FY25−26.5%−25%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue −1.7%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 2023−16.5%
Dec 2023−14.7%
Mar 2024−11%
Jun 20242.2%
Sep 202410.4%
Dec 202411.6%
Mar 202512.6%
Jun 20253.1%
Sep 2025−2.9%
Dec 2025−6.1%
Mar 2026−7.3%
Jun 2026−1.7%

Profit, EPS

  • Profit −8.8%
  • EPS −6.5%
Profit, EPS
QuarterProfitEPS
Sep 2023−35.3%−32%
Dec 2023−38.7%−35.7%
Mar 2024−38.3%−35.5%
Jun 2024−25.9%−23.4%
Sep 2024−11.6%−9.3%
Dec 2024−16.3%−14.5%
Mar 2025−20.6%−19.4%
Jun 2025−22.2%−21.2%
Sep 2025−29.8%−28.8%
Dec 2025−26.5%−25.2%
Mar 2026−22.8%−21.1%
Jun 2026−8.8%−6.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 9.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202315.2%
Dec 202315%
Mar 202414%
Jun 202413.8%
Sep 202413.3%
Dec 202413%
Mar 202511.8%
Jun 202510.7%
Sep 20259.9%
Dec 20258.9%
Mar 20268.7%
Jun 20269.4%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest −1.7%, range −16.5% to +12.6%
FlatProfit growth · latest −8.8%, range −38.7% to −8.8%
FlatEPS growth · latest −6.5%, range −35.7% to −6.5%
Stuck lowROCE · latest 9.4%, range 8.7% to 15.2%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−6.1%−3.6%——
Profit−26.5%−27.7%——
EPS−25.0%−25.6%——
Stock price+14.8%−4.2%−2.6%+16.1%
+12.4%Revenue growth (Jun 2026) · latest quarter against a year ago
+38.7%Profit growth (Jun 2026) · latest quarter against a year ago
2.2%Revenue, 4 years · yearly growth over the long run

How much does TFI International earn on its capital?

TFI International Inc. earned a ROE of 12% in FY25. Its return on capital used (ROIC) is 1.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 3.9% net margin and 1.05× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 3.9% net margin × 1.05× asset turnover × 2.80× leverage (assets divided by equity) ≈ 11.5% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 8.6% − 10.0% = −1.4 percentage points. The 10.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 8.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 7.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 12%, the full history

  • ROE 11.6%
  • ROIC (annual) 7.5%
  • Cost of capital 10%
FY25: ROE 12%, the full history
QuarterROEROIC (annual)Cost of capital
FY2132.7%14.8%10%
FY2233.4%17.2%10%
FY2319.5%12.6%10%
FY2415.8%10.9%10%
FY2511.6%7.5%10%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.0% cost of capital used on this page.

Jun 2026: ROIC 7.4% (last 12 months) against a 10.0% cost of capital

  • ROIC (12 months) 7.4%
  • ROE (12 months) 6.5%
  • Cost of capital 10.0%
Jun 2026: ROIC 7.4% (last 12 months) against a 10.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202314.6%20.2%10%
Dec 202313.2%20.6%10%
Mar 202412.7%20.2%10%
Jun 202412.3%14.3%10%
Sep 202411.8%17.7%10%
Dec 202411.2%18.7%10%
Mar 202510.4%13%10%
Jun 20259.4%8.5%10%
Sep 20258.7%14.8%10%
Dec 20258.1%12.7%10%
Mar 20267.5%10.8%10%
Jun 20267.4%6.5%10%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does TFI International have too much debt?

TFI International Inc. has total debt of $3.0 B against shareholder equity of $2.7 B as of Jun 2026, so its debt is 1.11× its equity. Year by year, that ratio went from 0.88 in FY21 to 1.20 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $3.2 B, 1.20× equity

  • Total debt $3.2 B
FY25: debt $3.2 B, 1.20× equity
QuarterTotal debt
FY21$2.0 B
FY22$1.7 B
FY23$2.3 B
FY24$3.0 B
FY25$3.2 B

Debt-to-equity

  • Debt-to-equity 1.20×
Debt-to-equity
QuarterDebt-to-equity
FY210.88×
FY220.70×
FY230.90×
FY241.12×
FY251.20×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $3.0 B, debt-to-equity 1.11

  • Total debt (quarterly) $3.0 B
Jun 2026: debt $3.0 B, debt-to-equity 1.11
QuarterTotal debt (quarterly)
Sep 2023$2.0 B
Dec 2023$2.3 B
Mar 2024$2.9 B
Jun 2024$3.2 B
Sep 2024$3.2 B
Dec 2024$3.0 B
Mar 2025$3.0 B
Jun 2025$3.0 B
Sep 2025$3.0 B
Dec 2025$3.2 B
Mar 2026$3.2 B
Jun 2026$3.0 B

Debt-to-equity

  • Debt-to-equity 1.11×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.77×
Dec 20230.90×
Mar 20241.14×
Jun 20241.23×
Sep 20241.15×
Dec 20241.12×
Mar 20251.12×
Jun 20251.13×
Sep 20251.13×
Dec 20251.20×
Mar 20261.20×
Jun 20261.11×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the TFI International shareholding pattern?

2.5% of TFI International Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.5%Short interest · of the tradable float
5.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is TFI International from balance-sheet trouble?

For TFI International Inc., the Z-score is 3.04. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.04 is well clear of the danger zone, so the balance sheet is not the risk here.

How does TFI International rank in its industry?

39.8 out of 100, rank 9 of 14 in Trucking, with 71% of the evidence available.

TFI International Inc. scores 39.8 out of 100 against the 14 companies it is compared with in Trucking, ranking 9. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 14.7 + 14.8 + 10.3 + 0 = 39.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is TFI International compared with?

TFI International ranks 9 of 14 Trucking companies on the 4-Factor Sector Score, with 39.8 out of 100.

  1. 1ArcBest CorporationARCB · turning · Evidence leans up · 81% evidence57.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Revenue 3.7% · Profit -89.9% · Operating margin change 2 points · 83% evidenceCapital efficiency 11.1/25 · ROCE 6.4% · Operating margin 5.4% · 76% evidenceValuation 14.9/20 · P/E 16.3× · PEG 0.41 · 65% evidenceRelative strength 15.7/20 · Lead over its industry 12.2% · Lead over S&P 500 13.8% · 1 year 107.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.4 + 11.1 + 14.9 + 15.7 = 57.1 · What this means: Relative strength against the index is 13.8%, and revenue and profit growth are weak.
  2. 2XPO, Inc.XPO · quiet · Evidence leans up · 81% evidence56.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.7/35 · Revenue 7% · Profit 17.1% · Operating margin change 2.3 points · 83% evidenceCapital efficiency 16.6/25 · ROCE 13% · Operating margin 12.3% · 76% evidenceValuation 5.8/20 · P/E 59.7× · PEG 3.67 · 65% evidenceRelative strength 8.1/20 · Lead over its industry -7.8% · Lead over S&P 500 -5.3% · 1 year 33.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.7 + 16.6 + 5.8 + 8.1 = 56.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  3. 3Universal Logistics Holdings, Inc.ULH · leader · Too little evidence to rank firmly · 58% evidence52.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.7/35 · Revenue — · Profit — · Operating margin change -0.8 points · 45% evidenceCapital efficiency 9.2/25 · ROCE 2.4% · Operating margin 1% · 76% evidenceValuation 10.8/20 · P/E -4.2× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 69.2% · Lead over S&P 500 76% · 1 year 116.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 12.7 + 9.2 + 10.8 + 20 = 52.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Knight-Swift Transportation Holdings Inc.KNX · quiet · Evidence leans up · 75% evidence51.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Revenue 7% · Profit 7.8% · Operating margin change 4.8 points · 95% evidenceCapital efficiency 10.7/25 · ROCE 3.4% · Operating margin 8.2% · 76% evidenceValuation 9.2/20 · P/E 67.5× · PEG — · 15% evidenceRelative strength 6.4/20 · Lead over its industry -9.5% · Lead over S&P 500 -7.1% · 1 year 34.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.1 + 10.7 + 9.2 + 6.4 = 51.4 · What this means: Earnings are strong; relative strength in its sector is -9.5% and the one-year return is 34.6%.
  5. 5Old Dominion Freight Line, Inc.ODFL · quiet · Evidence leans down · 81% evidence49.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.0/35 · Revenue -0.6% · Profit -0.6% · Operating margin change 3.3 points · 83% evidenceCapital efficiency 21.6/25 · ROCE 27.5% · Operating margin 28.8% · 76% evidenceValuation 5.6/20 · P/E 41.4× · PEG 4.62 · 65% evidenceRelative strength 3.7/20 · Lead over its industry -14.7% · Lead over S&P 500 -12.4% · 1 year 28.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 19 + 21.6 + 5.6 + 3.7 = 49.9 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  6. 6Saia, Inc.SAIA · turning · Evidence leans down · 81% evidence48.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.3/35 · Revenue 4.8% · Profit -4.1% · Operating margin change 0.9 points · 83% evidenceCapital efficiency 16.5/25 · ROCE 10.8% · Operating margin 13.1% · 76% evidenceValuation 7.6/20 · P/E 40.3× · PEG 2.76 · 65% evidenceRelative strength 8.9/20 · Lead over its industry -12% · Lead over S&P 500 -9.5% · 1 year 28.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.3 + 16.5 + 7.6 + 8.9 = 48.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Covenant Logistics Group, Inc.CVLG · quiet · Evidence leans down · 81% evidence47.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.7/35 · Revenue 8.4% · Profit -89.2% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 9.6/25 · ROCE 2.3% · Operating margin 2.8% · 76% evidenceValuation 13.7/20 · P/E 293.3× · PEG 0.21 · 65% evidenceRelative strength 13.4/20 · Lead over its industry -0.9% · Lead over S&P 500 0.6% · 1 year 73% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.7 + 9.6 + 13.7 + 13.4 = 47.4 · What this means: Relative strength against the index is 0.6%, and revenue and profit growth are weak.
  8. 8RXO, Inc.RXO · turning · Evidence leans down · 64% evidence47.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.2/35 · Revenue 9.5% · Profit — · Operating margin change 0 points · 62% evidenceCapital efficiency 4.7/25 · ROCE -0.6% · Operating margin 0.7% · 76% evidenceValuation 8.5/20 · P/E 680.4× · PEG — · 15% evidenceRelative strength 19.0/20 · Lead over its industry 34% · Lead over S&P 500 36.1% · 1 year 127.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 15.2 + 4.7 + 8.5 + 19 = 47.4 · What this means: Relative strength against the index is 36.1%, and revenue and profit growth are weak.
  9. 9TFI International Inc. this pageTFII · quiet · Evidence leans down · 71% evidence39.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.7/35 · Revenue -1.7% · Profit -8.7% · Operating margin change 1.1 points · 83% evidenceCapital efficiency 14.8/25 · ROCE 9.4% · Operating margin 9.3% · 76% evidenceValuation 10.3/20 · P/E 35.2× · PEG — · 15% evidenceRelative strength 0.0/20 · Lead over its industry -25.3% · Lead over S&P 500 -23.4% · 1 year 14.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.7 + 14.8 + 10.3 + 0 = 39.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Schneider National, Inc.SNDR · quiet · Evidence leans down · 81% evidence39.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Revenue 6.2% · Profit -11.9% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 12.3/25 · ROCE 4.1% · Operating margin 4.6% · 76% evidenceValuation 4.7/20 · P/E 57.3× · PEG 5.57 · 65% evidenceRelative strength 4.8/20 · Lead over its industry -11.1% · Lead over S&P 500 -8.6% · 1 year 31% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.2 + 12.3 + 4.7 + 4.8 = 39 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11PAMT CORPPAMT · quiet · Evidence leans down · 64% evidence38.3out of 100GrowthCapitalValuationRelative
  12. 12Heartland Express, Inc.HTLD · quiet · Evidence leans down · 67% evidence37.0out of 100GrowthCapitalValuationRelative
  13. 13Marten Transport, Ltd.MRTN · quiet · Most evidence points down · 85% evidence33.7out of 100GrowthCapitalValuationRelative
  14. 14Werner Enterprises, Inc.WERN · quiet · Most evidence points down · 71% evidence31.5out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Trucking, all 14 compared on one page.

Which companies are close to TFI International in size?

TFI International is the 5th largest of 14 Trucking companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: XPO, Inc., Knight-Swift Transportation Holdings Inc. and Saia, Inc. Just below it: Schneider National, Inc., RXO, Inc. and ArcBest Corporation.

Trucking companies close in size

  1. XPO, Inc. $21.9 billion
  2. Knight-Swift Transportation Holdings Inc. $10.2 billion
  3. Saia, Inc. $9.6 billion
  4. TFI International Inc. $8.2 billion
  5. Schneider National, Inc. $5.2 billion
  6. RXO, Inc. $4.7 billion
  7. ArcBest Corporation $3.1 billion

All 14 Trucking companies, largest first

Companies close in size in other industries

  1. NIO Inc. $8.3 billion · Auto Manufacturers
  2. Darling Ingredients Inc. $8.3 billion · Packaged Foods
  3. TFI International Inc. $8.2 billion
  4. Aurora Innovation, Inc. $8.2 billion · Auto Parts
  5. V.F. Corporation $8.2 billion · Apparel Manufacturing

What else do people ask about TFI International?

What were TFI International's latest quarterly results?

TFI International Inc. reported revenue of $2.3 B and net profit of $136 M for the Jun 2026 quarter. Revenue rose 12.4% and profit rose 38.7% compared with a year earlier. Earnings per share were $1.65.

The operating margin was 9.3%, 1.1 percentage points higher than a year earlier (as of 4 November 2026).

What is TFI International's market cap?

TFI International Inc.'s market capitalisation is $8.2 B at a stock price of $100.25. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is TFI International performing?

TFI International Inc.'s share price has been moving sideways for 8 weeks. In its latest quarter, revenue rose 12.4% and profit rose 38.7% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 15 weeks running (as of 4 November 2026).

Will TFI International's stock price go up?

This page does not forecast TFI International Inc.'s stock price. What it shows instead: the stock price is $100.25, and it has been moving sideways for 8 weeks. Its P/E of 22.9× is higher than 54% of its own last 5 years (as of 4 November 2026).

Does TFI International have too much debt?

Yes, TFI International Inc. has a lot of debt: its debt is 1.06× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is TFI International in its business cycle?

TFI International Inc.'s FY25 operating margin was 7.0%, against a 5-year range of 7.0% to 10.6%: the low end of its own range, which is often where recoveries start. The latest quarter was 9.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the TFI International story?

The main question: the share price moved +14.8% in a year while yearly earnings per share moved −25.0%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is TFI International a stock worth studying right now?

What the numbers show: TFI International Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.