Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

AppFolio share price today

AppFolio, Inc. · APPF · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

AppFolio share price: $236.85 at the close on 4 November 2026, −5.9% in a year.

MixedBusiness trend from the last 12 quarters
$236.85Price −5.9% in a year
49.9×P/E higher than 56% of the last 2.8 years
$296 MRevenue (Sep 2026) +18.6% on a year ago
$46.0 MProfit (Sep 2026) +36.7% on a year ago
19.4%Operating margin +5.3 points on a year ago
26%ROE FY25
50.7%ROIC against a 9.1% cost of capital: +41.6 points

AppFolio, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 14 weeks, and the P/E is higher than 56% of its own last 2.8 years. Over the last four quarters, results have been improving, with profit +36.7% on a year earlier, and 141% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the AppFolio share price today?

AppFolio, Inc.'s share price was $236.85 at the close on 4 November 2026. It has been stalling near its high for 14 weeks. That is 29.0% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 15 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today AppFolio, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $143 and $252, and at that close it sat 86% of the way up from that low.

1Y

Nov 2026: $236.85, 29.0% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $236.85
  • 50-day avg $212.40
  • 200-day avg $183.62
Nov 2026: $236.85, 29.0% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$254.43$260.25$239.09
7 Nov 2025$251.80$258.37$239.08
14 Nov 2025$247.96$255.56$239.00
21 Nov 2025$228.62$250.31$238.88
28 Nov 2025$228.28$246.30$239.05
5 Dec 2025$235.41$241.56$239.51
12 Dec 2025$231.43$237.82$239.99
19 Dec 2025$233.69$237.03$240.33
26 Dec 2025$237.29$237.81$240.75
2 Jan 2026$230.37$237.72$241.16
9 Jan 2026$226.58$236.47$241.40
16 Jan 2026$217.89$233.33$241.30
23 Jan 2026$219.43$230.46$241.24
30 Jan 2026$189.88$226.78$240.93
6 Feb 2026$179.72$222.67$240.09
13 Feb 2026$178.41$217.88$239.33
20 Feb 2026$172.23$212.96$238.60
27 Feb 2026$177.76$206.96$237.46
6 Mar 2026$191.17$202.31$236.78
13 Mar 2026$172.50$196.74$236.04
20 Mar 2026$166.10$190.38$234.96
27 Mar 2026$155.68$184.20$233.48
2 Apr 2026$157.11$179.36$232.06
10 Apr 2026$143.34$172.72$230.23
17 Apr 2026$156.47$168.80$228.31
24 Apr 2026$169.29$166.57$226.31
1 May 2026$173.10$165.93$224.47
8 May 2026$166.59$166.03$222.35
15 May 2026$151.70$162.88$219.66
22 May 2026$164.92$160.63$216.03
29 May 2026$161.17$159.99$213.58
5 Jun 2026$166.94$160.62$211.14
12 Jun 2026$161.21$161.44$208.45
18 Jun 2026$151.50$161.21$206.02
26 Jun 2026$155.64$161.13$202.68
2 Jul 2026$170.90$161.61$200.38
10 Jul 2026$175.58$162.90$197.79
17 Jul 2026$179.73$163.68$195.26
24 Jul 2026$165.05$164.06$193.06
31 Jul 2026$180.19$166.46$191.73
7 Aug 2026$198.74$169.66$190.84
14 Aug 2026$204.21$172.99$189.85
21 Aug 2026$224.40$177.50$188.97
28 Aug 2026$234.49$184.55$188.28
4 Sep 2026$214.28$192.26$187.72
11 Sep 2026$208.48$196.03$187.35
18 Sep 2026$214.63$200.53$187.17
25 Sep 2026$204.22$203.49$186.49
2 Oct 2026$202.97$206.46$185.74
9 Oct 2026$202.20$209.05$184.91
16 Oct 2026$212.13$210.52$184.16
23 Oct 2026$210.62$212.09$183.78
30 Oct 2026$213.25$212.15$183.43
4 Nov 2026$236.85$212.40$183.62
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $236.85, 29.0% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $236.85
  • 50-day avg $212.40
  • 200-day avg $183.62
Nov 2026: $236.85, 29.0% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$198.06$185.54$155.99
10 Nov 2023$198.85$186.36$158.07
17 Nov 2023$200.56$187.08$160.28
24 Nov 2023$193.21$188.03$161.81
1 Dec 2023$187.83$189.04$163.41
8 Dec 2023$182.99$190.01$164.88
15 Dec 2023$178.61$189.63$166.13
22 Dec 2023$177.24$188.24$167.37
29 Dec 2023$173.24$187.52$168.48
5 Jan 2024$164.35$186.38$169.43
12 Jan 2024$181.08$185.72$170.86
19 Jan 2024$177.40$184.41$171.89
26 Jan 2024$223.66$183.24$173.43
2 Feb 2024$227.77$185.59$175.86
9 Feb 2024$233.71$189.25$178.37
16 Feb 2024$233.46$193.60$180.88
23 Feb 2024$236.31$197.43$182.79
1 Mar 2024$242.13$203.52$185.26
8 Mar 2024$227.73$208.87$187.43
15 Mar 2024$221.46$214.18$189.50
22 Mar 2024$233.32$220.01$191.41
28 Mar 2024$246.74$225.18$192.99
5 Apr 2024$232.33$230.78$194.51
12 Apr 2024$221.43$232.06$196.02
19 Apr 2024$208.50$230.65$197.07
26 Apr 2024$242.75$229.48$198.24
3 May 2024$239.11$229.58$199.32
10 May 2024$247.31$230.28$200.90
17 May 2024$240.59$231.67$202.60
24 May 2024$230.40$232.78$204.13
31 May 2024$228.32$233.33$205.33
7 Jun 2024$229.45$232.47$206.73
14 Jun 2024$231.52$232.16$207.90
21 Jun 2024$231.82$232.20$208.65
28 Jun 2024$244.57$234.43$209.87
5 Jul 2024$252.58$237.19$211.22
12 Jul 2024$264.35$239.70$213.05
19 Jul 2024$263.02$241.99$215.12
26 Jul 2024$230.95$243.03$216.83
2 Aug 2024$210.59$240.58$217.66
9 Aug 2024$213.92$238.31$218.38
16 Aug 2024$219.70$237.19$219.29
23 Aug 2024$229.46$236.39$220.14
30 Aug 2024$231.99$236.40$220.96
6 Sep 2024$222.92$235.70$221.44
13 Sep 2024$225.84$233.36$222.12
20 Sep 2024$233.79$231.30$223.12
27 Sep 2024$234.54$228.56$224.37
4 Oct 2024$227.12$225.16$225.61
11 Oct 2024$226.27$225.29$226.82
18 Oct 2024$201.14$225.00$227.71
25 Oct 2024$212.34$223.34$228.46
1 Nov 2024$208.52$222.21$229.33
8 Nov 2024$228.20$221.31$230.44
15 Nov 2024$230.02$221.86$230.65
22 Nov 2024$242.39$222.87$230.74
29 Nov 2024$253.75$224.83$231.16
6 Dec 2024$263.00$227.60$231.92
13 Dec 2024$259.18$230.39$232.41
20 Dec 2024$251.79$233.51$232.99
27 Dec 2024$249.89$236.43$233.48
3 Jan 2025$252.72$240.29$234.01
10 Jan 2025$243.77$244.05$234.39
17 Jan 2025$251.92$247.72$234.52
24 Jan 2025$250.03$250.27$235.02
31 Jan 2025$233.91$251.98$235.68
7 Feb 2025$222.98$251.63$236.10
14 Feb 2025$217.32$247.96$235.87
21 Feb 2025$211.66$243.83$235.48
28 Feb 2025$214.50$239.23$234.65
7 Mar 2025$220.89$235.58$233.96
14 Mar 2025$216.74$231.82$233.36
21 Mar 2025$215.37$228.40$233.00
28 Mar 2025$221.30$226.08$232.86
4 Apr 2025$216.25$222.63$232.56
11 Apr 2025$224.20$219.25$232.22
17 Apr 2025$218.78$218.28$231.77
25 Apr 2025$192.02$217.84$230.93
2 May 2025$212.06$216.93$229.63
9 May 2025$214.29$217.12$228.34
16 May 2025$218.91$216.92$227.77
23 May 2025$209.83$216.61$227.73
30 May 2025$211.17$216.16$227.67
6 Jun 2025$217.25$215.59$227.57
13 Jun 2025$225.57$215.80$227.52
20 Jun 2025$223.29$216.43$227.37
27 Jun 2025$227.33$216.90$227.46
3 Jul 2025$235.49$218.12$227.63
11 Jul 2025$237.68$221.24$227.94
18 Jul 2025$250.95$224.85$228.21
25 Jul 2025$264.54$229.12$228.94
1 Aug 2025$319.15$235.02$230.16
8 Aug 2025$283.36$244.76$232.64
15 Aug 2025$265.30$250.49$234.41
22 Aug 2025$275.32$255.38$235.87
29 Aug 2025$277.38$260.45$237.20
5 Sep 2025$284.81$264.43$238.08
12 Sep 2025$276.09$269.45$239.31
19 Sep 2025$281.57$273.12$240.00
26 Sep 2025$278.53$276.71$240.40
3 Oct 2025$249.86$277.43$240.51
10 Oct 2025$224.87$274.65$239.98
17 Oct 2025$235.51$266.12$239.43
24 Oct 2025$242.68$262.72$239.19
31 Oct 2025$254.43$260.25$239.09
7 Nov 2025$251.80$258.37$239.08
14 Nov 2025$247.96$255.56$239.00
21 Nov 2025$228.62$250.31$238.88
28 Nov 2025$228.28$246.30$239.05
5 Dec 2025$235.41$241.56$239.51
12 Dec 2025$231.43$237.82$239.99
19 Dec 2025$233.69$237.03$240.33
26 Dec 2025$237.29$237.81$240.75
2 Jan 2026$230.37$237.72$241.16
9 Jan 2026$226.58$236.47$241.40
16 Jan 2026$217.89$233.33$241.30
23 Jan 2026$219.43$230.46$241.24
30 Jan 2026$189.88$226.78$240.93
6 Feb 2026$179.72$222.67$240.09
13 Feb 2026$178.41$217.88$239.33
20 Feb 2026$172.23$212.96$238.60
27 Feb 2026$177.76$206.96$237.46
6 Mar 2026$191.17$202.31$236.78
13 Mar 2026$172.50$196.74$236.04
20 Mar 2026$166.10$190.38$234.96
27 Mar 2026$155.68$184.20$233.48
2 Apr 2026$157.11$179.36$232.06
10 Apr 2026$143.34$172.72$230.23
17 Apr 2026$156.47$168.80$228.31
24 Apr 2026$169.29$166.57$226.31
1 May 2026$173.10$165.93$224.47
8 May 2026$166.59$166.03$222.35
15 May 2026$151.70$162.88$219.66
22 May 2026$164.92$160.63$216.03
29 May 2026$161.17$159.99$213.58
5 Jun 2026$166.94$160.62$211.14
12 Jun 2026$161.21$161.44$208.45
18 Jun 2026$151.50$161.21$206.02
26 Jun 2026$155.64$161.13$202.68
2 Jul 2026$170.90$161.61$200.38
10 Jul 2026$175.58$162.90$197.79
17 Jul 2026$179.73$163.68$195.26
24 Jul 2026$165.05$164.06$193.06
31 Jul 2026$180.19$166.46$191.73
7 Aug 2026$198.74$169.66$190.84
14 Aug 2026$204.21$172.99$189.85
21 Aug 2026$224.40$177.50$188.97
28 Aug 2026$234.49$184.55$188.28
4 Sep 2026$214.28$192.26$187.72
11 Sep 2026$208.48$196.03$187.35
18 Sep 2026$214.63$200.53$187.17
25 Sep 2026$204.22$203.49$186.49
2 Oct 2026$202.97$206.46$185.74
9 Oct 2026$202.20$209.05$184.91
16 Oct 2026$212.13$210.52$184.16
23 Oct 2026$210.62$212.09$183.78
30 Oct 2026$213.25$212.15$183.43
4 Nov 2026$236.85$212.40$183.62
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $236.85, 29.0% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $236.85
  • 50-day avg $212.40
  • 200-day avg $183.62
Nov 2026: $236.85, 29.0% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$131.69$125.24$138.73
12 Nov 2021$127.23$127.36$137.58
26 Nov 2021$120.41$127.68$135.74
10 Dec 2021$122.03$127.72$133.35
23 Dec 2021$127.41$127.15$132.56
7 Jan 2022$118.78$125.14$131.64
21 Jan 2022$110.63$121.87$130.50
4 Feb 2022$115.46$119.20$128.92
18 Feb 2022$113.37$118.71$127.75
4 Mar 2022$114.47$117.14$127.18
18 Mar 2022$111.99$115.24$126.17
1 Apr 2022$115.46$114.53$124.90
14 Apr 2022$112.99$114.57$123.52
29 Apr 2022$103.86$112.44$122.11
13 May 2022$93.91$109.21$120.03
27 May 2022$107.88$105.71$117.97
10 Jun 2022$93.68$103.27$116.74
24 Jun 2022$101.21$99.40$115.40
8 Jul 2022$100.55$96.65$114.20
22 Jul 2022$99.22$95.47$112.88
5 Aug 2022$108.41$97.72$111.61
19 Aug 2022$107.03$99.28$110.46
2 Sep 2022$96.44$101.60$109.01
16 Sep 2022$102.36$102.19$107.93
30 Sep 2022$104.72$103.51$106.98
14 Oct 2022$102.76$105.08$106.30
28 Oct 2022$122.49$103.86$105.44
11 Nov 2022$119.92$106.75$105.74
25 Nov 2022$115.94$110.29$105.81
9 Dec 2022$107.57$112.41$105.69
23 Dec 2022$104.58$112.04$105.30
6 Jan 2023$111.32$112.84$105.07
20 Jan 2023$116.14$112.85$105.20
3 Feb 2023$117.55$112.20$105.31
17 Feb 2023$131.52$114.18$106.23
3 Mar 2023$129.58$117.91$107.82
17 Mar 2023$117.11$121.19$109.04
31 Mar 2023$124.48$122.21$110.21
14 Apr 2023$128.10$124.46$111.69
28 Apr 2023$139.62$125.93$113.44
12 May 2023$141.33$127.72$115.53
26 May 2023$142.83$131.60$117.36
9 Jun 2023$162.38$137.77$119.34
23 Jun 2023$166.02$146.04$122.51
7 Jul 2023$171.72$153.29$125.65
21 Jul 2023$183.97$163.36$129.78
4 Aug 2023$175.53$170.59$133.27
18 Aug 2023$166.96$175.15$136.51
1 Sep 2023$193.82$178.78$140.05
15 Sep 2023$179.98$182.27$143.25
29 Sep 2023$182.63$181.23$146.59
13 Oct 2023$180.67$182.77$150.59
27 Oct 2023$187.94$184.77$154.23
10 Nov 2023$198.85$186.36$158.07
24 Nov 2023$193.21$188.03$161.81
8 Dec 2023$182.99$190.01$164.88
22 Dec 2023$177.24$188.24$167.37
5 Jan 2024$164.35$186.38$169.43
19 Jan 2024$177.40$184.41$171.89
2 Feb 2024$227.77$185.59$175.86
16 Feb 2024$233.46$193.60$180.88
1 Mar 2024$242.13$203.52$185.26
15 Mar 2024$221.46$214.18$189.50
28 Mar 2024$246.74$225.18$192.99
12 Apr 2024$221.43$232.06$196.02
26 Apr 2024$242.75$229.48$198.24
10 May 2024$247.31$230.28$200.90
24 May 2024$230.40$232.78$204.13
7 Jun 2024$229.45$232.47$206.73
21 Jun 2024$231.82$232.20$208.65
5 Jul 2024$252.58$237.19$211.22
19 Jul 2024$263.02$241.99$215.12
2 Aug 2024$210.59$240.58$217.66
16 Aug 2024$219.70$237.19$219.29
30 Aug 2024$231.99$236.40$220.96
13 Sep 2024$225.84$233.36$222.12
27 Sep 2024$234.54$228.56$224.37
11 Oct 2024$226.27$225.29$226.82
25 Oct 2024$212.34$223.34$228.46
8 Nov 2024$228.20$221.31$230.44
22 Nov 2024$242.39$222.87$230.74
6 Dec 2024$263.00$227.60$231.92
20 Dec 2024$251.79$233.51$232.99
3 Jan 2025$252.72$240.29$234.01
17 Jan 2025$251.92$247.72$234.52
31 Jan 2025$233.91$251.98$235.68
14 Feb 2025$217.32$247.96$235.87
28 Feb 2025$214.50$239.23$234.65
14 Mar 2025$216.74$231.82$233.36
28 Mar 2025$221.30$226.08$232.86
11 Apr 2025$224.20$219.25$232.22
25 Apr 2025$192.02$217.84$230.93
9 May 2025$214.29$217.12$228.34
23 May 2025$209.83$216.61$227.73
6 Jun 2025$217.25$215.59$227.57
20 Jun 2025$223.29$216.43$227.37
3 Jul 2025$235.49$218.12$227.63
18 Jul 2025$250.95$224.85$228.21
1 Aug 2025$319.15$235.02$230.16
15 Aug 2025$265.30$250.49$234.41
29 Aug 2025$277.38$260.45$237.20
12 Sep 2025$276.09$269.45$239.31
26 Sep 2025$278.53$276.71$240.40
10 Oct 2025$224.87$274.65$239.98
24 Oct 2025$242.68$262.72$239.19
7 Nov 2025$251.80$258.37$239.08
21 Nov 2025$228.62$250.31$238.88
5 Dec 2025$235.41$241.56$239.51
19 Dec 2025$233.69$237.03$240.33
2 Jan 2026$230.37$237.72$241.16
16 Jan 2026$217.89$233.33$241.30
30 Jan 2026$189.88$226.78$240.93
13 Feb 2026$178.41$217.88$239.33
27 Feb 2026$177.76$206.96$237.46
13 Mar 2026$172.50$196.74$236.04
27 Mar 2026$155.68$184.20$233.48
10 Apr 2026$143.34$172.72$230.23
24 Apr 2026$169.29$166.57$226.31
8 May 2026$166.59$166.03$222.35
22 May 2026$164.92$160.63$216.03
5 Jun 2026$166.94$160.62$211.14
18 Jun 2026$151.50$161.21$206.02
2 Jul 2026$170.90$161.61$200.38
17 Jul 2026$179.73$163.68$195.26
31 Jul 2026$180.19$166.46$191.73
14 Aug 2026$204.21$172.99$189.85
28 Aug 2026$234.49$184.55$188.28
11 Sep 2026$208.48$196.03$187.35
25 Sep 2026$204.22$203.49$186.49
9 Oct 2026$202.20$209.05$184.91
23 Oct 2026$210.62$212.09$183.78
4 Nov 2026$236.85$212.40$183.62
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $236.85, 29.0% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $236.85
  • 50-day avg $212.40
  • 200-day avg $183.62
Nov 2026: $236.85, 29.0% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$19.01$18.95–
18 Nov 2016$21.60$19.45–
9 Dec 2016$22.20$20.13–
30 Dec 2016$23.85$21.29–
20 Jan 2017$22.70$22.17–
10 Feb 2017$24.00$22.75–
3 Mar 2017$23.95$23.35–
24 Mar 2017$25.70$23.81–
13 Apr 2017$25.40$24.83–
5 May 2017$26.00$25.54$21.70
26 May 2017$28.40$26.60$22.57
16 Jun 2017$31.80$27.98$23.46
7 Jul 2017$32.15$29.87$24.42
28 Jul 2017$35.60$32.04$25.56
18 Aug 2017$41.10$34.26$26.89
8 Sep 2017$43.95$37.09$28.43
29 Sep 2017$47.95$40.91$30.23
20 Oct 2017$49.15$45.33$32.26
10 Nov 2017$41.90$46.72$33.96
1 Dec 2017$41.85$46.39$35.34
22 Dec 2017$41.15$44.14$36.64
12 Jan 2018$42.55$42.38$37.70
2 Feb 2018$40.90$42.26$38.89
23 Feb 2018$44.40$41.93$39.92
16 Mar 2018$41.15$41.79$40.90
6 Apr 2018$40.75$41.20$41.53
27 Apr 2018$47.75$42.67$42.54
18 May 2018$57.80$46.64$44.05
8 Jun 2018$59.85$51.48$45.48
29 Jun 2018$61.15$57.58$47.01
20 Jul 2018$65.75$61.10$48.18
10 Aug 2018$76.30$65.52$49.78
31 Aug 2018$85.40$70.46$52.43
21 Sep 2018$80.55$77.30$55.47
12 Oct 2018$64.93$79.10$57.83
2 Nov 2018$57.94$74.11$59.19
23 Nov 2018$56.87$66.31$60.29
14 Dec 2018$60.24$60.52$61.60
4 Jan 2019$57.17$58.46$62.65
25 Jan 2019$63.37$59.22$64.09
15 Feb 2019$67.75$60.82$65.33
8 Mar 2019$68.10$63.57$66.24
29 Mar 2019$79.40$68.44$67.49
18 Apr 2019$88.78$74.20$68.83
10 May 2019$95.58$82.65$71.22
31 May 2019$96.40$89.50$72.82
21 Jun 2019$107.70$96.10$74.39
12 Jul 2019$106.42$99.43$75.59
2 Aug 2019$98.57$101.87$77.95
23 Aug 2019$95.80$101.37$80.70
13 Sep 2019$97.35$99.97$83.50
4 Oct 2019$95.94$97.03$86.17
25 Oct 2019$90.80$95.32$88.69
15 Nov 2019$102.04$95.31$91.42
6 Dec 2019$113.95$99.30$94.58
27 Dec 2019$111.09$103.51$97.35
17 Jan 2020$124.10$110.33$100.12
7 Feb 2020$136.85$118.03$103.21
28 Feb 2020$122.97$124.10$105.88
20 Mar 2020$87.60$122.05$106.48
9 Apr 2020$98.51$115.11$106.23
1 May 2020$107.80$105.01$106.20
22 May 2020$139.61$107.24$107.93
12 Jun 2020$154.19$124.68$112.42
2 Jul 2020$163.56$142.12$116.80
24 Jul 2020$137.82$153.94$121.07
14 Aug 2020$160.96$155.66$125.66
4 Sep 2020$151.70$157.74$130.72
25 Sep 2020$142.80$153.84$132.99
16 Oct 2020$162.58$156.65$136.53
6 Nov 2020$163.87$153.18$139.02
27 Nov 2020$155.80$151.31$140.01
18 Dec 2020$172.83$157.48$142.96
8 Jan 2021$173.23$162.20$148.27
29 Jan 2021$152.81$164.01$152.26
19 Feb 2021$174.15$168.00$156.70
12 Mar 2021$139.43$160.30$158.09
1 Apr 2021$143.00$152.92$156.56
23 Apr 2021$147.18$148.17$155.30
14 May 2021$127.68$140.11$154.41
4 Jun 2021$134.12$137.90$152.66
25 Jun 2021$144.91$137.70$150.89
16 Jul 2021$134.76$135.78$150.50
6 Aug 2021$138.78$139.01$149.08
27 Aug 2021$122.35$136.26$147.26
17 Sep 2021$122.82$130.70$145.37
8 Oct 2021$128.62$126.44$141.90
29 Oct 2021$131.69$125.24$138.73
19 Nov 2021$124.00$127.63$136.78
10 Dec 2021$122.03$127.72$133.35
31 Dec 2021$121.06$126.39$132.13
21 Jan 2022$110.63$121.87$130.50
11 Feb 2022$119.69$119.20$128.24
4 Mar 2022$114.47$117.14$127.18
25 Mar 2022$111.47$114.42$125.53
14 Apr 2022$112.99$114.57$123.52
6 May 2022$104.27$111.71$121.26
27 May 2022$107.88$105.71$117.97
17 Jun 2022$91.41$100.71$115.93
8 Jul 2022$100.55$96.65$114.20
29 Jul 2022$101.81$96.63$112.21
19 Aug 2022$107.03$99.28$110.46
9 Sep 2022$100.68$101.73$108.47
30 Sep 2022$104.72$103.51$106.98
21 Oct 2022$97.78$104.40$105.82
11 Nov 2022$119.92$106.75$105.74
2 Dec 2022$120.04$111.71$105.70
23 Dec 2022$104.58$112.04$105.30
13 Jan 2023$119.59$112.87$105.16
3 Feb 2023$117.55$112.20$105.31
24 Feb 2023$130.44$115.80$106.75
17 Mar 2023$117.11$121.19$109.04
6 Apr 2023$125.49$122.97$110.92
28 Apr 2023$139.62$125.93$113.44
19 May 2023$143.59$129.22$116.50
9 Jun 2023$162.38$137.77$119.34
30 Jun 2023$172.14$149.91$124.24
21 Jul 2023$183.97$163.36$129.78
11 Aug 2023$172.44$173.86$135.12
1 Sep 2023$193.82$178.78$140.05
22 Sep 2023$178.84$182.42$144.85
13 Oct 2023$180.67$182.77$150.59
3 Nov 2023$198.06$185.54$155.99
24 Nov 2023$193.21$188.03$161.81
15 Dec 2023$178.61$189.63$166.13
5 Jan 2024$164.35$186.38$169.43
26 Jan 2024$223.66$183.24$173.43
16 Feb 2024$233.46$193.60$180.88
8 Mar 2024$227.73$208.87$187.43
28 Mar 2024$246.74$225.18$192.99
19 Apr 2024$208.50$230.65$197.07
10 May 2024$247.31$230.28$200.90
31 May 2024$228.32$233.33$205.33
21 Jun 2024$231.82$232.20$208.65
12 Jul 2024$264.35$239.70$213.05
2 Aug 2024$210.59$240.58$217.66
23 Aug 2024$229.46$236.39$220.14
13 Sep 2024$225.84$233.36$222.12
4 Oct 2024$227.12$225.16$225.61
25 Oct 2024$212.34$223.34$228.46
15 Nov 2024$230.02$221.86$230.65
6 Dec 2024$263.00$227.60$231.92
27 Dec 2024$249.89$236.43$233.48
17 Jan 2025$251.92$247.72$234.52
7 Feb 2025$222.98$251.63$236.10
28 Feb 2025$214.50$239.23$234.65
21 Mar 2025$215.37$228.40$233.00
11 Apr 2025$224.20$219.25$232.22
2 May 2025$212.06$216.93$229.63
23 May 2025$209.83$216.61$227.73
13 Jun 2025$225.57$215.80$227.52
3 Jul 2025$235.49$218.12$227.63
25 Jul 2025$264.54$229.12$228.94
15 Aug 2025$265.30$250.49$234.41
5 Sep 2025$284.81$264.43$238.08
26 Sep 2025$278.53$276.71$240.40
17 Oct 2025$235.51$266.12$239.43
7 Nov 2025$251.80$258.37$239.08
28 Nov 2025$228.28$246.30$239.05
19 Dec 2025$233.69$237.03$240.33
9 Jan 2026$226.58$236.47$241.40
30 Jan 2026$189.88$226.78$240.93
20 Feb 2026$172.23$212.96$238.60
13 Mar 2026$172.50$196.74$236.04
2 Apr 2026$157.11$179.36$232.06
24 Apr 2026$169.29$166.57$226.31
15 May 2026$151.70$162.88$219.66
5 Jun 2026$166.94$160.62$211.14
26 Jun 2026$155.64$161.13$202.68
17 Jul 2026$179.73$163.68$195.26
7 Aug 2026$198.74$169.66$190.84
28 Aug 2026$234.49$184.55$188.28
18 Sep 2026$214.63$200.53$187.17
9 Oct 2026$202.20$209.05$184.91
30 Oct 2026$213.25$212.15$183.43
4 Nov 2026$236.85$212.40$183.62
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Mar 2026; Falling from Mar 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Oct 2024; Sideways from Oct 2024 to Nov 2024; Rising from Nov 2024 to Jan 2025; Sideways from Jan 2025 to May 2025; Falling in Jun 2025; Sideways from Jul 2025 to Sep 2025; Rising from Sep 2025 to Nov 2025; Sideways from Nov 2025 to Mar 2026; Falling from Mar 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Falling from Oct 2021 to Oct 2022; Sideways from Oct 2022 to Mar 2023; Rising from Mar 2023 to Sep 2024; Sideways from Oct 2024 to Nov 2024; Rising from Nov 2024 to Jan 2025; Sideways from Jan 2025 to Jun 2025; Sideways from Jul 2025 to Nov 2025; Sideways from Nov 2025 to Mar 2026; Falling from Mar 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Oct 2018; Sideways from Nov 2018 to Jan 2019; Rising from Feb 2019 to Feb 2021; Sideways from Mar 2021 to Aug 2021; Falling from Aug 2021 to Dec 2022; Sideways from Jan 2023 to Mar 2023; Rising from Apr 2023 to Jan 2025; Sideways from Feb 2025 to Jun 2025; Sideways from Jul 2025 to Nov 2025; Sideways from Nov 2025 to Mar 2026; Falling from Apr 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 294 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+28.8%
14 Oct 2016+27.6%
21 Oct 2016+26.6%
28 Oct 2016+20.3%
4 Nov 2016+16.9%
11 Nov 2016+21.9%
18 Nov 2016+18.8%
25 Nov 2016+14.3%
2 Dec 2016+13.2%
9 Dec 2016+14.8%
16 Dec 2016+12.8%
23 Dec 2016+15.3%
30 Dec 2016+19.3%
6 Jan 2017+12.0%
13 Jan 2017+11.2%
20 Jan 2017+13.1%
27 Jan 2017+14.0%
3 Feb 2017+11.7%
10 Feb 2017+2.1%
17 Feb 2017+2.6%
24 Feb 2017+3.8%
3 Mar 2017+5.5%
10 Mar 2017+4.1%
17 Mar 2017+9.0%
24 Mar 2017+5.5%
31 Mar 2017+8.6%
7 Apr 2017+12.8%
13 Apr 2017+11.0%
21 Apr 2017+11.3%
28 Apr 2017+10.7%
5 May 2017+8.5%
12 May 2017+13.9%
19 May 2017+15.6%
26 May 2017+17.2%
2 Jun 2017+26.8%
9 Jun 2017+25.7%
16 Jun 2017+20.2%
23 Jun 2017+26.2%
30 Jun 2017+17.3%
7 Jul 2017+20.7%
14 Jul 2017+26.1%
21 Jul 2017+30.3%
28 Jul 2017+30.4%
4 Aug 2017+31.4%
11 Aug 2017+26.0%
18 Aug 2017+45.7%
25 Aug 2017+46.0%
1 Sep 2017+37.4%
8 Sep 2017+40.5%
15 Sep 2017+37.9%
22 Sep 2017+35.4%
29 Sep 2017+43.2%
6 Oct 2017+51.4%
13 Oct 2017+47.7%
20 Oct 2017+35.1%
27 Oct 2017+25.8%
3 Nov 2017+26.4%
10 Nov 2017+10.7%
17 Nov 2017+0.0%
24 Nov 2017−0.7%
1 Dec 2017−9.4%
8 Dec 2017−13.1%
15 Dec 2017−12.5%
22 Dec 2017−18.1%
29 Dec 2017−19.7%
5 Jan 2018−23.7%
12 Jan 2018−25.1%
19 Jan 2018−17.6%
26 Jan 2018−17.0%
2 Feb 2018−17.3%
9 Feb 2018−6.3%
16 Feb 2018−8.5%
23 Feb 2018−5.1%
2 Mar 2018−5.6%
9 Mar 2018−3.9%
16 Mar 2018−5.4%
23 Mar 2018+1.7%
29 Mar 2018−0.2%
6 Apr 2018+1.7%
13 Apr 2018+8.2%
20 Apr 2018+12.8%
27 Apr 2018+16.4%
4 May 2018+35.6%
11 May 2018+38.5%
18 May 2018+36.7%
25 May 2018+27.1%
1 Jun 2018+47.5%
8 Jun 2018+42.7%
15 Jun 2018+57.5%
22 Jun 2018+49.8%
29 Jun 2018+46.6%
6 Jul 2018+47.1%
13 Jul 2018+37.4%
20 Jul 2018+30.7%
27 Jul 2018+30.2%
3 Aug 2018+31.4%
10 Aug 2018+30.4%
17 Aug 2018+28.4%
24 Aug 2018+38.8%
31 Aug 2018+36.1%
7 Sep 2018+40.1%
14 Sep 2018+31.2%
21 Sep 2018+21.3%
28 Sep 2018+21.0%
5 Oct 2018+10.0%
12 Oct 2018+4.4%
19 Oct 2018−7.4%
26 Oct 2018−4.6%
2 Nov 2018−18.2%
9 Nov 2018−20.1%
16 Nov 2018−21.0%
23 Nov 2018−21.3%
30 Nov 2018−23.2%
7 Dec 2018−21.7%
14 Dec 2018−21.7%
21 Dec 2018−12.7%
28 Dec 2018−11.7%
4 Jan 2019−7.6%
11 Jan 2019+0.5%
18 Jan 2019+6.6%
25 Jan 2019+8.8%
1 Feb 2019+11.4%
8 Feb 2019+9.7%
15 Feb 2019+15.8%
22 Feb 2019+18.0%
1 Mar 2019+5.5%
8 Mar 2019+9.2%
15 Mar 2019+15.4%
22 Mar 2019+18.8%
29 Mar 2019+23.7%
5 Apr 2019+28.1%
12 Apr 2019+23.0%
18 Apr 2019+34.6%
26 Apr 2019+40.8%
3 May 2019+37.3%
10 May 2019+43.6%
17 May 2019+39.7%
24 May 2019+33.5%
31 May 2019+48.5%
7 Jun 2019+44.9%
14 Jun 2019+28.4%
21 Jun 2019+36.9%
28 Jun 2019+25.1%
5 Jul 2019+23.2%
12 Jul 2019+25.1%
19 Jul 2019+17.8%
26 Jul 2019+7.5%
2 Aug 2019+5.6%
9 Aug 2019−2.0%
16 Aug 2019+0.8%
23 Aug 2019+0.0%
30 Aug 2019−3.8%
6 Sep 2019−8.5%
13 Sep 2019−4.3%
20 Sep 2019−11.6%
27 Sep 2019−9.8%
4 Oct 2019−5.5%
11 Oct 2019−9.0%
18 Oct 2019−18.7%
25 Oct 2019−14.0%
1 Nov 2019−4.4%
8 Nov 2019−4.3%
15 Nov 2019−4.4%
22 Nov 2019+3.3%
29 Nov 2019+6.9%
6 Dec 2019+11.8%
13 Dec 2019+4.1%
20 Dec 2019+5.7%
27 Dec 2019+10.0%
3 Jan 2020+7.5%
10 Jan 2020+16.1%
17 Jan 2020+31.2%
24 Jan 2020+28.3%
31 Jan 2020+27.9%
7 Feb 2020+34.5%
14 Feb 2020+28.9%
21 Feb 2020+16.9%
28 Feb 2020+14.6%
6 Mar 2020+8.5%
13 Mar 2020+10.0%
20 Mar 2020+8.6%
27 Mar 2020+16.0%
3 Apr 2020+0.7%
9 Apr 2020−3.4%
17 Apr 2020−0.2%
24 Apr 2020−1.9%
1 May 2020−5.9%
8 May 2020+3.6%
15 May 2020+3.9%
22 May 2020+15.7%
29 May 2020+26.2%
5 Jun 2020+40.2%
12 Jun 2020+39.5%
19 Jun 2020+47.0%
26 Jun 2020+32.0%
2 Jul 2020+61.8%
10 Jul 2020+49.6%
17 Jul 2020+26.7%
24 Jul 2020+18.0%
31 Jul 2020+13.7%
7 Aug 2020+12.4%
14 Aug 2020+12.0%
21 Aug 2020+4.8%
28 Aug 2020−5.7%
4 Sep 2020−19.6%
11 Sep 2020−16.5%
18 Sep 2020−17.8%
25 Sep 2020−19.1%
2 Oct 2020−16.7%
9 Oct 2020−7.3%
16 Oct 2020+1.6%
23 Oct 2020+3.3%
30 Oct 2020+2.6%
6 Nov 2020−1.6%
13 Nov 2020−16.5%
20 Nov 2020−14.3%
27 Nov 2020−14.0%
4 Dec 2020+0.0%
11 Dec 2020+7.8%
18 Dec 2020+9.7%
24 Dec 2020+14.2%
31 Dec 2020+10.0%
8 Jan 2021−4.5%
15 Jan 2021−14.1%
22 Jan 2021−8.1%
29 Jan 2021−6.4%
5 Feb 2021−14.5%
12 Feb 2021+15.9%
19 Feb 2021+5.5%
26 Feb 2021+0.7%
5 Mar 2021−19.1%
12 Mar 2021−25.1%
19 Mar 2021−26.7%
26 Mar 2021−29.4%
1 Apr 2021−27.7%
9 Apr 2021−25.7%
16 Apr 2021−15.4%
23 Apr 2021−15.1%
30 Apr 2021−18.1%
7 May 2021−26.3%
14 May 2021−35.8%
21 May 2021−30.9%
28 May 2021−28.2%
4 Jun 2021−13.4%
11 Jun 2021−4.9%
18 Jun 2021−3.4%
25 Jun 2021−4.7%
2 Jul 2021−10.5%
9 Jul 2021−11.0%
16 Jul 2021−11.2%
23 Jul 2021−9.2%
30 Jul 2021−7.2%
6 Aug 2021+1.7%
13 Aug 2021−3.3%
20 Aug 2021−11.6%
27 Aug 2021−16.5%
3 Sep 2021−15.1%
10 Sep 2021−19.7%
17 Sep 2021−19.0%
24 Sep 2021−18.3%
1 Oct 2021−10.1%
8 Oct 2021−5.4%
15 Oct 2021−7.3%
22 Oct 2021−9.2%
29 Oct 2021−11.7%
5 Nov 2021−8.6%
12 Nov 2021−8.8%
19 Nov 2021−6.7%
26 Nov 2021−3.5%
3 Dec 2021−5.6%
10 Dec 2021−5.8%
17 Dec 2021−4.8%
23 Dec 2021−3.4%
31 Dec 2021−13.2%
7 Jan 2022−14.1%
14 Jan 2022−15.4%
21 Jan 2022−13.5%
28 Jan 2022−11.5%
4 Feb 2022−10.2%
11 Feb 2022−0.2%
18 Feb 2022−1.2%
25 Feb 2022−1.5%
4 Mar 2022+2.7%
11 Mar 2022+4.9%
18 Mar 2022−4.9%
25 Mar 2022−8.7%
1 Apr 2022+0.0%
8 Apr 2022−1.1%
14 Apr 2022+4.0%
22 Apr 2022+1.1%
29 Apr 2022−0.1%
6 May 2022−1.4%
13 May 2022−12.7%
20 May 2022−3.9%
27 May 2022+0.6%
3 Jun 2022−6.1%
10 Jun 2022−11.2%
17 Jun 2022−0.7%
24 Jun 2022+4.6%
1 Jul 2022−3.0%
8 Jul 2022+2.3%
15 Jul 2022−3.0%
22 Jul 2022−1.6%
29 Jul 2022−2.0%
5 Aug 2022+3.5%
12 Aug 2022+13.1%
19 Aug 2022+1.6%
26 Aug 2022−0.3%
2 Sep 2022−0.8%
9 Sep 2022+3.2%
16 Sep 2022+6.6%
23 Sep 2022+4.3%
30 Sep 2022+18.0%
7 Oct 2022+18.2%
14 Oct 2022+14.1%
21 Oct 2022+3.8%
28 Oct 2022+25.9%
4 Nov 2022+14.4%
11 Nov 2022+13.6%
18 Nov 2022+17.5%
25 Nov 2022+11.2%
2 Dec 2022+20.7%
9 Dec 2022+10.1%
16 Dec 2022+4.6%
23 Dec 2022+0.7%
30 Dec 2022−6.4%
6 Jan 2023−7.7%
13 Jan 2023+4.9%
20 Jan 2023+13.0%
27 Jan 2023−17.7%
3 Feb 2023−6.7%
10 Feb 2023+1.3%
17 Feb 2023+7.6%
24 Feb 2023+14.0%
3 Mar 2023+8.6%
10 Mar 2023+10.3%
17 Mar 2023+8.3%
24 Mar 2023+10.1%
31 Mar 2023+11.1%
6 Apr 2023+7.3%
14 Apr 2023+3.6%
21 Apr 2023+10.6%
28 Apr 2023+29.2%
5 May 2023+16.6%
12 May 2023+12.8%
19 May 2023+6.4%
26 May 2023+3.5%
2 Jun 2023+17.5%
9 Jun 2023+27.8%
16 Jun 2023+35.2%
23 Jun 2023+30.5%
30 Jun 2023+30.0%
7 Jul 2023+29.7%
14 Jul 2023+38.2%
21 Jul 2023+28.4%
28 Jul 2023+18.6%
4 Aug 2023+19.7%
11 Aug 2023+13.7%
18 Aug 2023+12.0%
25 Aug 2023+23.9%
1 Sep 2023+15.8%
8 Sep 2023+15.3%
15 Sep 2023+3.0%
22 Sep 2023+8.4%
29 Sep 2023+9.7%
6 Oct 2023+14.7%
13 Oct 2023−0.2%
20 Oct 2023+3.7%
27 Oct 2023+14.9%
3 Nov 2023+15.5%
10 Nov 2023+16.4%
17 Nov 2023+16.9%
24 Nov 2023+1.6%
1 Dec 2023−4.8%
8 Dec 2023−8.5%
15 Dec 2023−6.6%
22 Dec 2023−10.9%
29 Dec 2023−16.3%
5 Jan 2024−23.9%
12 Jan 2024−10.2%
19 Jan 2024−14.9%
26 Jan 2024+0.3%
2 Feb 2024+1.3%
9 Feb 2024+3.8%
16 Feb 2024+5.6%
23 Feb 2024+10.8%
1 Mar 2024+17.2%
8 Mar 2024+13.3%
15 Mar 2024+15.4%
22 Mar 2024+21.6%
28 Mar 2024+32.4%
5 Apr 2024+30.6%
12 Apr 2024+15.1%
19 Apr 2024+14.9%
26 Apr 2024+4.3%
3 May 2024+1.6%
10 May 2024+1.9%
17 May 2024−2.9%
24 May 2024−6.8%
31 May 2024−8.5%
7 Jun 2024−3.6%
14 Jun 2024−1.9%
21 Jun 2024−5.1%
28 Jun 2024−4.9%
5 Jul 2024+1.7%
12 Jul 2024+9.8%
19 Jul 2024+15.3%
26 Jul 2024−12.0%
2 Aug 2024−16.2%
9 Aug 2024−15.8%
16 Aug 2024−13.4%
23 Aug 2024−6.6%
30 Aug 2024−5.3%
6 Sep 2024−4.0%
13 Sep 2024−6.0%
20 Sep 2024−3.5%
27 Sep 2024−9.1%
4 Oct 2024−13.4%
11 Oct 2024−17.9%
18 Oct 2024−30.0%
25 Oct 2024−14.4%
1 Nov 2024−8.1%
8 Nov 2024−5.6%
15 Nov 2024−1.0%
22 Nov 2024−0.3%
29 Nov 2024+2.5%
6 Dec 2024+5.5%
13 Dec 2024+7.3%
20 Dec 2024+3.7%
27 Dec 2024+2.4%
3 Jan 2025+8.0%
10 Jan 2025+7.6%
17 Jan 2025+23.0%
24 Jan 2025+12.8%
31 Jan 2025+6.8%
7 Feb 2025−2.7%
14 Feb 2025−9.6%
21 Feb 2025−13.4%
28 Feb 2025−14.1%
7 Mar 2025−10.8%
14 Mar 2025−9.5%
21 Mar 2025−9.9%
28 Mar 2025−4.8%
4 Apr 2025+0.2%
11 Apr 2025+0.0%
17 Apr 2025−1.2%
25 Apr 2025−13.8%
2 May 2025−3.5%
9 May 2025+2.2%
16 May 2025+3.3%
23 May 2025+2.6%
30 May 2025−0.7%
6 Jun 2025−5.7%
13 Jun 2025−2.0%
20 Jun 2025−1.7%
27 Jun 2025−7.9%
3 Jul 2025−14.9%
11 Jul 2025−10.8%
18 Jul 2025−4.5%
25 Jul 2025+22.1%
1 Aug 2025+40.8%
8 Aug 2025+19.3%
15 Aug 2025+12.9%
22 Aug 2025+19.8%
29 Aug 2025+21.9%
5 Sep 2025+23.1%
12 Sep 2025+12.3%
19 Sep 2025+14.4%
26 Sep 2025+14.9%
3 Oct 2025−0.9%
10 Oct 2025−10.1%
17 Oct 2025−12.0%
24 Oct 2025−14.6%
31 Oct 2025−30.0%
7 Nov 2025−16.4%
14 Nov 2025−11.0%
21 Nov 2025−19.1%
28 Nov 2025−23.6%
5 Dec 2025−23.3%
12 Dec 2025−19.9%
19 Dec 2025−19.5%
26 Dec 2025−19.1%
2 Jan 2026−9.9%
9 Jan 2026−5.5%
16 Jan 2026−11.6%
23 Jan 2026−11.3%
30 Jan 2026−26.8%
6 Feb 2026−31.6%
13 Feb 2026−29.5%
20 Feb 2026−29.3%
27 Feb 2026−22.5%
6 Mar 2026−16.9%
13 Mar 2026−22.6%
20 Mar 2026−24.2%
27 Mar 2026−26.2%
2 Apr 2026−27.8%
10 Apr 2026−34.6%
17 Apr 2026−30.9%
24 Apr 2026−26.4%
1 May 2026−13.0%
8 May 2026−14.1%
15 May 2026−23.4%
22 May 2026−12.4%
29 May 2026−19.6%
5 Jun 2026−22.4%
12 Jun 2026−18.5%
18 Jun 2026−23.9%
26 Jun 2026−15.0%
2 Jul 2026−4.8%
10 Jul 2026+11.4%
17 Jul 2026+10.2%
24 Jul 2026−6.0%
31 Jul 2026+0.4%
7 Aug 2026+14.5%
14 Aug 2026+29.6%
21 Aug 2026+33.4%
28 Aug 2026+43.8%
4 Sep 2026+23.9%
11 Sep 2026+26.3%
18 Sep 2026+39.7%
25 Sep 2026+25.4%
2 Oct 2026+15.4%
9 Oct 2026+12.0%
16 Oct 2026+15.3%
23 Oct 2026+24.8%
30 Oct 2026+17.2%
4 Nov 2026+20.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +1,520% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does AppFolio pay?

AppFolio, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is AppFolio on?

AppFolio is on one of our US lists: US tech stocks.

Is AppFolio profitable?

AppFolio, Inc. earned $46.0 M of net profit in the Sep 2026 quarter, +36.7% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY25 profit was $141 M. Over 4 years profit has grown 242.2% a year on average. That is 15.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $33.6 M.

For the full year, FY25 profit was $141 M (−30.9% on the year before).

FY25 profit $141 M (−30.9% on the year before), 242.2% a year over 4 years

  • Net profit $141 M
FY25 profit $141 M (−30.9% on the year before), 242.2% a year over 4 years
QuarterNet profit
FY21$1.0 M
FY22−$68.1 M
FY23$2.7 M
FY24$204 M
FY25$141 M

Growth on a year earlier

  • Growth on a year earlier −30.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−6,726.4%
FY23–
FY247,452%
FY25−30.9%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $46.0 M (+36.7% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $46.0 M
Sep 2026: $46.0 M (+36.7% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$30.3 M
Mar 2024$38.7 M
Jun 2024$29.7 M
Sep 2024$33.0 M
Dec 2024$103 M
Mar 2025$31.4 M
Jun 2025$36.0 M
Sep 2025$33.6 M
Dec 2025$39.9 M
Mar 2026$42.4 M
Jun 2026$41.5 M
Sep 2026$46.0 M

Growth on a year earlier

  • Growth on a year earlier 36.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023–
Mar 2024–
Jun 2024–
Sep 202424.8%
Dec 2024239.4%
Mar 2025−18.8%
Jun 202521.3%
Sep 20251.9%
Dec 2025−61.1%
Mar 202635.2%
Jun 202615.5%
Sep 202636.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +18.6% on a year earlier and the margin moved +5.3 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +6.6% and revenue +20.0%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does AppFolio make, and is it growing?

AppFolio, Inc. reported $296 M of revenue in the Sep 2026 quarter, +18.6% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 27.5% a year on average. The last full year, FY25, came in at $951 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.1 B.

FY25 revenue was $951 M, +19.7% on the year before.

FY25 revenue $951 M (+19.7% on the year before), 27.5% a year over 4 years

  • Revenue $951 M
FY25 revenue $951 M (+19.7% on the year before), 27.5% a year over 4 years
QuarterRevenue
FY21$359 M
FY22$472 M
FY23$620 M
FY24$794 M
FY25$951 M

Growth on a year earlier

  • Growth on a year earlier 19.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2231.3%
FY2331.5%
FY2428%
FY2519.7%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $296 M (+18.6% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $296 M
Sep 2026: $296 M (+18.6% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$172 M
Mar 2024$187 M
Jun 2024$197 M
Sep 2024$206 M
Dec 2024$204 M
Mar 2025$218 M
Jun 2025$236 M
Sep 2025$249 M
Dec 2025$248 M
Mar 2026$262 M
Jun 2026$281 M
Sep 2026$296 M

Growth on a year earlier

  • Growth on a year earlier 18.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202338.5%
Mar 202437.7%
Jun 202434.2%
Sep 202424.4%
Dec 202418.5%
Mar 202516.2%
Jun 202519.4%
Sep 202521.2%
Dec 202521.9%
Mar 202620.4%
Jun 202619.3%
Sep 202618.6%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +20.0% on average, against 27.5% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +20.0%, against +19.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −16.6%, against +13.6% a year (rolling over).

How much of every $100 of sales does AppFolio keep?

AppFolio, Inc.'s operating margin was 19.4% in the Sep 2026 quarter, 5.3 percentage points higher than the same quarter a year ago. Across 5 years it has been between −10.7% and 17.1%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +5.3 percentage points on the year while gross margin changed +1.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 16.1%, within a range of −10.7% to 17.1% over 5 years

  • Operating margin 16.1%
FY25: 16.1%, within a range of −10.7% to 17.1% over 5 years
QuarterOperating margin
FY21−3.3%
FY22−10.7%
FY231.4%
FY2417.1%
FY2516.1%

Change on the year before (points)

  • Change on the year before (points) −1.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−7.4 pts
FY23+12.1 pts
FY24+15.7 pts
FY25−1.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 19.4% (+5.3 points on a year earlier)

  • Operating margin 19.4%
Sep 2026: operating margin 19.4% (+5.3 points on a year earlier)
QuarterOperating margin
Dec 202325.1%
Mar 202418.2%
Jun 202418.3%
Sep 202420.7%
Dec 202411.3%
Mar 202515.5%
Jun 202517.2%
Sep 202514.1%
Dec 202517.6%
Mar 202619.4%
Jun 202618.8%
Sep 202619.4%

Change on a year earlier (points)

  • Change on a year earlier (points) +5.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+39.4 pts
Mar 2024+37.7 pts
Jun 2024+20.1 pts
Sep 2024+20.7 pts
Dec 2024−13.8 pts
Mar 2025−2.7 pts
Jun 2025−1.1 pts
Sep 2025−6.6 pts
Dec 2025+6.3 pts
Mar 2026+3.9 pts
Jun 2026+1.6 pts
Sep 2026+5.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is AppFolio's profit turning into cash?

Over the last 3 years, 141% of AppFolio, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $242 M of operating cash against $141 M of profit. After $3.2 M of spending on assets, $239 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $242 M against profit $141 M; 141% of 3 years' profit came in as cash

  • Operating cash $242 M
  • Net profit $141 M
  • Free cash $239 M
FY25: operating cash $242 M against profit $141 M; 141% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$35.4 M$1.0 M$27.3 M
FY22$25.4 M−$68.1 M$18.8 M
FY23$60.3 M$2.7 M$51.2 M
FY24$188 M$204 M$186 M
FY25$242 M$141 M$239 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $96.8 M = 210% of the quarter's profit

  • Operating cash (quarterly) $96.8 M
Sep 2026: operating cash $96.8 M = 210% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$31.2 M
Mar 2024$43.0 M
Jun 2024$50.9 M
Sep 2024$57.8 M
Dec 2024$36.6 M
Mar 2025$38.5 M
Jun 2025$52.6 M
Sep 2025$86.0 M
Dec 2025$65.0 M
Mar 2026$34.3 M
Jun 2026$87.6 M
Sep 2026$96.8 M

Operating cash as % of profit

  • Operating cash as % of profit 210%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023103%
Mar 2024111%
Jun 2024171%
Sep 2024175%
Dec 202436%
Mar 2025123%
Jun 2025146%
Sep 2025256%
Dec 2025163%
Mar 202681%
Jun 2026211%
Sep 2026210%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does AppFolio's cash go?

AppFolio, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $14.2 M on assets over the last 3 years. Averaged over those years that is 0.5% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $14.2 M over the last 3 years.

FY25: capex $3.2 M, up from the year before

  • Capex $3.2 M
FY25: capex $3.2 M, up from the year before
QuarterCapex
FY21$8.1 M
FY22$6.5 M
FY23$9.0 M
FY24$2.0 M
FY25$3.2 M
Capital spending each year, $ M.

Sep 2026: capex $0 in the quarter

  • Capex (quarterly) $0.01
Sep 2026: capex $0 in the quarter
QuarterCapex (quarterly)
Dec 2023$3.1 M
Mar 2024$1.4 M
Jun 2024$0
Sep 2024$0.4 M
Dec 2024$0.2 M
Mar 2025$0.2 M
Jun 2025$0.3 M
Sep 2025$1.3 M
Dec 2025$1.3 M
Mar 2026$0.2 M
Jun 2026$0
Sep 2026$0

Free cash

  • Free cash $96.8 M
Free cash
QuarterFree cash
Dec 2023$28.1 M
Mar 2024$41.5 M
Jun 2024$50.8 M
Sep 2024$57.4 M
Dec 2024$36.4 M
Mar 2025$38.2 M
Jun 2025$52.4 M
Sep 2025$84.7 M
Dec 2025$63.7 M
Mar 2026$34.1 M
Jun 2026$87.6 M
Sep 2026$96.8 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is AppFolio's P/E ratio, and how does it compare with its own history?

AppFolio, Inc.'s P/E is 49.9×, in the middle of its own history: higher than 56% of past readings. Its usual P/E (the middle reading) is 46.6×, over 2.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 49.9× against a usual 46.6×: in the middle of its own history: higher than 56% of past readings

  • P/E 50.0×
  • Median 46.6×
P/E 49.9× against a usual 46.6×: in the middle of its own history: higher than 56% of past readings
WeekP/EMedian
5 Jan 2024139.8×46.6×
12 Jan 2024139.8×46.6×
19 Jan 2024139.8×46.6×
26 Jan 2024139.8×46.6×
2 Feb 2024139.8×46.6×
9 Feb 2024139.8×46.6×
16 Feb 2024139.8×46.6×
23 Feb 2024139.8×46.6×
1 Mar 2024139.8×46.6×
8 Mar 2024139.8×46.6×
15 Mar 2024139.8×46.6×
22 Mar 2024139.8×46.6×
28 Mar 2024139.8×46.6×
5 Apr 2024112.5×46.6×
12 Apr 2024107.2×46.6×
19 Apr 2024100.9×46.6×
26 Apr 2024117.5×46.6×
3 May 2024115.7×46.6×
10 May 2024119.7×46.6×
17 May 2024116.5×46.6×
24 May 2024111.5×46.6×
31 May 2024110.5×46.6×
7 Jun 2024111.1×46.6×
14 Jun 2024112.1×46.6×
21 Jun 2024112.2×46.6×
28 Jun 2024118.4×46.6×
5 Jul 202474.1×46.6×
12 Jul 202477.6×46.6×
19 Jul 202477.2×46.6×
26 Jul 202467.8×46.6×
2 Aug 202461.8×46.6×
9 Aug 202462.8×46.6×
16 Aug 202464.5×46.6×
23 Aug 202467.3×46.6×
30 Aug 202468.1×46.6×
6 Sep 202465.4×46.6×
13 Sep 202466.3×46.6×
20 Sep 202468.6×46.6×
27 Sep 202468.8×46.6×
4 Oct 202463.3×46.6×
11 Oct 202463.1×46.6×
18 Oct 202456.1×46.6×
25 Oct 202459.2×46.6×
1 Nov 202458.1×46.6×
8 Nov 202463.6×46.6×
15 Nov 202464.1×46.6×
22 Nov 202467.6×46.6×
29 Nov 202470.7×46.6×
6 Dec 202473.3×46.6×
13 Dec 202472.2×46.6×
20 Dec 202470.2×46.6×
27 Dec 202469.7×46.6×
3 Jan 202545.5×46.6×
10 Jan 202543.9×46.6×
17 Jan 202545.4×46.6×
24 Jan 202545.0×46.6×
31 Jan 202542.1×46.6×
7 Feb 202540.2×46.6×
14 Feb 202539.1×46.6×
21 Feb 202538.1×46.6×
28 Feb 202538.6×46.6×
7 Mar 202539.8×46.6×
14 Mar 202539.0×46.6×
21 Mar 202538.8×46.6×
28 Mar 202539.9×46.6×
4 Apr 202540.3×46.6×
11 Apr 202541.8×46.6×
17 Apr 202540.8×46.6×
25 Apr 202535.8×46.6×
2 May 202539.5×46.6×
9 May 202540.0×46.6×
16 May 202540.8×46.6×
23 May 202539.1×46.6×
30 May 202539.4×46.6×
6 Jun 202540.5×46.6×
13 Jun 202542.1×46.6×
20 Jun 202541.6×46.6×
27 Jun 202542.4×46.6×
3 Jul 202542.5×46.6×
11 Jul 202542.9×46.6×
18 Jul 202545.3×46.6×
25 Jul 202547.7×46.6×
1 Aug 202557.6×46.6×
8 Aug 202551.1×46.6×
15 Aug 202547.9×46.6×
22 Aug 202549.7×46.6×
29 Aug 202550.0×46.6×
5 Sep 202551.4×46.6×
12 Sep 202549.8×46.6×
19 Sep 202550.8×46.6×
26 Sep 202550.3×46.6×
3 Oct 202544.8×46.6×
10 Oct 202540.4×46.6×
17 Oct 202542.3×46.6×
24 Oct 202543.5×46.6×
31 Oct 202545.7×46.6×
7 Nov 202545.2×46.6×
14 Nov 202544.5×46.6×
21 Nov 202541.0×46.6×
28 Nov 202541.0×46.6×
5 Dec 202542.3×46.6×
12 Dec 202541.5×46.6×
19 Dec 202541.9×46.6×
26 Dec 202542.6×46.6×
2 Jan 202659.4×46.6×
9 Jan 202658.4×46.6×
16 Jan 202656.1×46.6×
23 Jan 202656.5×46.6×
30 Jan 202648.9×46.6×
6 Feb 202646.3×46.6×
13 Feb 202646.0×46.6×
20 Feb 202644.4×46.6×
27 Feb 202645.8×46.6×
6 Mar 202649.3×46.6×
13 Mar 202644.5×46.6×
20 Mar 202642.8×46.6×
27 Mar 202640.1×46.6×
2 Apr 202637.4×46.6×
10 Apr 202634.1×46.6×
17 Apr 202637.3×46.6×
24 Apr 202640.3×46.6×
1 May 202641.2×46.6×
8 May 202639.6×46.6×
15 May 202636.1×46.6×
22 May 202639.3×46.6×
29 May 202638.4×46.6×
5 Jun 202639.7×46.6×
12 Jun 202638.4×46.6×
18 Jun 202636.1×46.6×
26 Jun 202637.0×46.6×
2 Jul 202639.0×46.6×
10 Jul 202640.1×46.6×
17 Jul 202641.0×46.6×
24 Jul 202637.7×46.6×
31 Jul 202641.1×46.6×
7 Aug 202645.4×46.6×
14 Aug 202646.6×46.6×
21 Aug 202651.2×46.6×
28 Aug 202653.5×46.6×
4 Sep 202648.9×46.6×
11 Sep 202647.6×46.6×
18 Sep 202649.0×46.6×
25 Sep 202646.6×46.6×
2 Oct 202642.8×46.6×
9 Oct 202642.6×46.6×
16 Oct 202644.7×46.6×
23 Oct 202644.4×46.6×
30 Oct 202645.0×46.6×
4 Nov 202650.0×46.6×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.74
Earnings per share, 12 months
WeekEarnings per share, 12 months
5 Jan 2024–
12 Jan 2024–
19 Jan 2024–
26 Jan 2024–
2 Feb 2024–
9 Feb 2024–
16 Feb 2024–
23 Feb 2024–
1 Mar 2024–
8 Mar 2024–
15 Mar 2024–
22 Mar 2024–
28 Mar 2024$0.03
5 Apr 2024$0.03
12 Apr 2024$0.03
19 Apr 2024$0.03
26 Apr 2024$0.03
3 May 2024$0.03
10 May 2024$0.03
17 May 2024$0.03
24 May 2024$0.03
31 May 2024$0.03
7 Jun 2024$0.03
14 Jun 2024$0.03
21 Jun 2024$0.03
28 Jun 2024$2.07
5 Jul 2024$2.07
12 Jul 2024$2.07
19 Jul 2024$2.07
26 Jul 2024$2.07
2 Aug 2024$2.07
9 Aug 2024$2.07
16 Aug 2024$2.07
23 Aug 2024$2.07
30 Aug 2024$2.07
6 Sep 2024$2.07
13 Sep 2024$2.07
20 Sep 2024$2.07
27 Sep 2024$3.41
4 Oct 2024$3.41
11 Oct 2024$3.41
18 Oct 2024$3.41
25 Oct 2024$3.41
1 Nov 2024$3.41
8 Nov 2024$3.41
15 Nov 2024$3.41
22 Nov 2024$3.41
29 Nov 2024$3.41
6 Dec 2024$3.41
13 Dec 2024$3.41
20 Dec 2024$3.41
27 Dec 2024$3.59
3 Jan 2025$3.59
10 Jan 2025$3.59
17 Jan 2025$3.59
24 Jan 2025$3.59
31 Jan 2025$3.59
7 Feb 2025$3.59
14 Feb 2025$3.59
21 Feb 2025$3.59
28 Feb 2025$3.59
7 Mar 2025$3.59
14 Mar 2025$3.59
21 Mar 2025$3.59
28 Mar 2025$5.55
4 Apr 2025$5.55
11 Apr 2025$5.55
17 Apr 2025$5.55
25 Apr 2025$5.55
2 May 2025$5.55
9 May 2025$5.55
16 May 2025$5.55
23 May 2025$5.55
30 May 2025$5.55
6 Jun 2025$5.55
13 Jun 2025$5.55
20 Jun 2025$5.55
27 Jun 2025$5.36
3 Jul 2025$5.36
11 Jul 2025$5.36
18 Jul 2025$5.36
25 Jul 2025$5.36
1 Aug 2025$5.36
8 Aug 2025$5.36
15 Aug 2025$5.36
22 Aug 2025$5.36
29 Aug 2025$5.36
5 Sep 2025$5.36
12 Sep 2025$5.36
19 Sep 2025$5.36
26 Sep 2025$5.54
3 Oct 2025$5.54
10 Oct 2025$5.54
17 Oct 2025$5.54
24 Oct 2025$5.54
31 Oct 2025$5.54
7 Nov 2025$5.54
14 Nov 2025$5.54
21 Nov 2025$5.54
28 Nov 2025$5.54
5 Dec 2025$5.54
12 Dec 2025$5.54
19 Dec 2025$5.54
26 Dec 2025$5.57
2 Jan 2026$5.57
9 Jan 2026$5.57
16 Jan 2026$5.57
23 Jan 2026$5.57
30 Jan 2026$5.57
6 Feb 2026$5.57
13 Feb 2026$5.57
20 Feb 2026$5.57
27 Feb 2026$5.57
6 Mar 2026$5.57
13 Mar 2026$5.57
20 Mar 2026$5.57
27 Mar 2026$3.88
2 Apr 2026$3.88
10 Apr 2026$3.88
17 Apr 2026$3.88
24 Apr 2026$3.88
1 May 2026$3.88
8 May 2026$3.88
15 May 2026$3.88
22 May 2026$3.88
29 May 2026$3.88
5 Jun 2026$3.88
12 Jun 2026$3.88
18 Jun 2026$3.88
26 Jun 2026$4.20
2 Jul 2026$4.20
10 Jul 2026$4.20
17 Jul 2026$4.20
24 Jul 2026$4.20
31 Jul 2026$4.20
7 Aug 2026$4.20
14 Aug 2026$4.20
21 Aug 2026$4.20
28 Aug 2026$4.20
4 Sep 2026$4.20
11 Sep 2026$4.20
18 Sep 2026$4.20
25 Sep 2026$4.38
2 Oct 2026$4.38
9 Oct 2026$4.38
16 Oct 2026$4.38
23 Oct 2026$4.38
30 Oct 2026$4.38
4 Nov 2026$4.74
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 2.8 years of history; short peaks above 140× are drawn at the top edge.

PEG 1.08 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.08×
  • PEG = 1.0 1.00×
PEG 1.08 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20215.54×1.00×
Mar 20224.95×1.00×
Jun 20224.95×1.00×
Sep 20224.95×1.00×
Dec 20224.95×1.00×
Mar 20234.95×1.00×
Jun 20234.95×1.00×
Sep 20234.95×1.00×
Dec 20234.95×1.00×
Mar 20244.95×1.00×
Jun 20244.95×1.00×
Sep 20244.95×1.00×
Dec 20244.95×1.00×
Mar 20254.95×1.00×
Jun 20254.95×1.00×
Sep 20254.95×1.00×
Dec 20254.95×1.00×
Mar 20264.95×1.00×
Jun 20261.73×1.00×
Sep 20261.08×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
49.9×P/E · higher than 56% of its last 2.8 years
1.24PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −30.1% while the price moved −5.9%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +6.1% a year; about +467.1% a year came from earnings growth and about −461.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the AppFolio business getting better or worse?

AppFolio, Inc.'s business is giving mixed signals. Profit and EPS growth are shrinking while ROCE is still rising at 35.5%, so growth and returns point different ways. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +19.7% in FY25, profit −30.9%

  • Revenue growth 19.7%
Growth year by year: revenue +19.7% in FY25, profit −30.9%
QuarterRevenue growth
FY21–
FY2231.3%
FY2331.5%
FY2428%
FY2519.7%

Profit growth, EPS growth

  • Profit growth −30.9%
  • EPS growth −30.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−300%−300%
FY23––
FY24300%300%
FY25−30.9%−30.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 20%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Dec 202331.5%
Mar 202433.6%
Jun 202435.6%
Sep 202433.1%
Dec 202428%
Mar 202522.7%
Jun 202519.5%
Sep 202518.9%
Dec 202519.7%
Mar 202620.7%
Jun 202620.7%
Sep 202620%

Profit, EPS

  • Profit −16.6%
  • EPS −14.9%
Profit, EPS
QuarterProfitEPS
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024300%300%
Mar 2025157.3%159.5%
Jun 202562.4%62.6%
Sep 202554.8%55.3%
Dec 2025−30.9%−30.1%
Mar 2026−22.8%−21.7%
Jun 2026−22.4%−21%
Sep 2026−16.6%−14.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 35.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 2023–
Mar 202422.1%
Jun 202432.7%
Sep 202440.8%
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 202526.7%
Mar 202633.5%
Jun 202634.3%
Sep 202635.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +20.0%, range +18.9% to +35.6%
RecoveringProfit growth · latest −16.6%, range −30.9% to +7,466.0%
RecoveringEPS growth · latest −14.9%, range −30.1% to +21,527.4%
RisingROCE · latest 35.5%, range 22.1% to 40.8%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+19.7%+26.3%——
Profit−30.9%———
EPS−30.1%———
Stock price−5.9%+6.1%+11.9%+28.8%
+18.6%Revenue growth (Sep 2026) · latest quarter against a year ago
+36.7%Profit growth (Sep 2026) · latest quarter against a year ago
27.5%Revenue, 4 years · yearly growth over the long run

How much does AppFolio earn on its capital?

AppFolio, Inc. earned a ROE of 26% in FY25. That is up from a low of −26% in FY22. Its return on capital used (ROIC) is 41.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.8% net margin and 1.38× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 14.8% net margin × 1.38× asset turnover × 1.27× leverage (assets divided by equity) ≈ 25.9% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 50.7% − 9.1% = +41.6 percentage points. The 9.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 50.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 43.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 26%, the climb back from FY22's −26%

  • ROE 26%
  • ROIC (annual) 43.7%
  • Cost of capital 9.1%
FY25: ROE 26%, the climb back from FY22's −26%
QuarterROEROIC (annual)Cost of capital
FY210.3%−3.6%9.1%
FY22−25.7%−25.7%9.1%
FY230.9%2%9.1%
FY2439.3%65.7%9.1%
FY2526%43.7%9.1%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.1% cost of capital used on this page.

Sep 2026: ROIC 43.9% (last 12 months) against a 9.1% cost of capital

  • ROIC (12 months) 43.9%
  • ROE (12 months) 33.4%
  • Cost of capital 9.1%
Sep 2026: ROIC 43.9% (last 12 months) against a 9.1% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202329%43.3%9.1%
Mar 202473.6%43.2%9.1%
Jun 2024117.8%48.6%9.1%
Sep 202479.3%33.4%9.1%
Dec 2024102.9%33.7%9.1%
Mar 202579.8%88.2%9.1%
Jun 202564.6%25.6%9.1%
Sep 202555.3%31.4%9.1%
Dec 202540.9%28.2%9.1%
Mar 202641%30.7%9.1%
Jun 202642.8%33.5%9.1%
Sep 202643.9%33.4%9.1%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does AppFolio have too much debt?

AppFolio, Inc. has total debt of $29.3 M against shareholder equity of $583 M as of Sep 2026, so its debt is 0.05× its equity, which is very little. Year by year, that ratio went from 0.19 in FY21 to 0.07 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $38.2 M, 0.07× equity

  • Total debt $38.2 M
FY25: debt $38.2 M, 0.07× equity
QuarterTotal debt
FY21$57.6 M
FY22$53.6 M
FY23$44.7 M
FY24$41.7 M
FY25$38.2 M

Debt-to-equity

  • Debt-to-equity 0.07×
Debt-to-equity
QuarterDebt-to-equity
FY210.19×
FY220.20×
FY230.15×
FY240.08×
FY250.07×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $29.3 M, debt-to-equity 0.05

  • Total debt (quarterly) $29.3 M
Sep 2026: debt $29.3 M, debt-to-equity 0.05
QuarterTotal debt (quarterly)
Dec 2023$44.7 M
Mar 2024$44.3 M
Jun 2024$43.3 M
Sep 2024$41.5 M
Dec 2024$41.7 M
Mar 2025$40.7 M
Jun 2025$39.6 M
Sep 2025$39.2 M
Dec 2025$38.2 M
Mar 2026$37.0 M
Jun 2026$35.8 M
Sep 2026$29.3 M

Debt-to-equity

  • Debt-to-equity 0.05×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.15×
Mar 20240.13×
Jun 20240.12×
Sep 20240.10×
Dec 20240.08×
Mar 20250.09×
Jun 20250.09×
Sep 20250.08×
Dec 20250.07×
Mar 20260.08×
Jun 20260.07×
Sep 20260.05×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the AppFolio shareholding pattern?

11.5% of AppFolio, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 7.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

11.5%Short interest · of the tradable float
7.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is AppFolio from balance-sheet trouble?

For AppFolio, Inc., the Z-score is 35.72. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 35.72 is well clear of the danger zone, so the balance sheet is not the risk here.

How does AppFolio rank in its industry?

There is no score against its industry: AppFolio, Inc. is not among the largest members shown in this industry comparison for Software - Application.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is AppFolio compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to AppFolio in size?

AppFolio is the 41st largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Full Truck Alliance Co., Paylocity Holding Corporation and ServiceTitan, Inc. Just below it: The Descartes Systems Group Inc., Clear Secure, Inc. and InterDigital, Inc.

Software - Application companies close in size

  1. Full Truck Alliance Co. Ltd. $9.3 billion
  2. Paylocity Holding Corporation $9.1 billion
  3. ServiceTitan, Inc. $8.5 billion
  4. AppFolio, Inc. $8.4 billion
  5. The Descartes Systems Group Inc. $8.1 billion
  6. Clear Secure, Inc. $8 billion
  7. InterDigital, Inc. $7.9 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. Western Alliance Bancorporation $8.4 billion · Banks - Regional
  2. Simpson Manufacturing Co., Inc. $8.4 billion · Lumber & Wood Production
  3. AppFolio, Inc. $8.4 billion
  4. Wynn Resorts, Limited $8.4 billion · Resorts & Casinos
  5. StandardAero, Inc. $8.4 billion · Aerospace & Defense

What else do people ask about AppFolio?

What were AppFolio's latest quarterly results?

AppFolio, Inc. reported revenue of $296 M and net profit of $46.0 M for the Sep 2026 quarter. Revenue rose 18.6% and profit rose 36.7% compared with a year earlier. Earnings per share were $1.29.

The operating margin was 19.4%, 5.3 percentage points higher than a year earlier (as of 4 November 2026).

What is AppFolio's market cap?

AppFolio, Inc.'s market capitalisation is $8.4 B at a stock price of $236.85. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is AppFolio performing?

AppFolio, Inc.'s share price has been stalling near its high for 14 weeks. In its latest quarter, revenue rose 18.6% and profit rose 36.7% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 15 weeks running (as of 4 November 2026).

Will AppFolio's stock price go up?

This page does not forecast AppFolio, Inc.'s stock price. What it shows instead: the stock price is $236.85, and it has been stalling near its high for 14 weeks. Its P/E of 49.9× is higher than 56% of its own last 3 years (as of 4 November 2026).

Where is AppFolio in its business cycle?

AppFolio, Inc.'s FY25 operating margin was 16.1%, against a 5-year range of −10.7% to 17.1%: the middle of its own range, neither a peak nor a low. The latest quarter was 19.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the AppFolio story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is AppFolio a stock worth studying right now?

What the numbers show: AppFolio, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.