Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Descartes Systems Group share price today

The Descartes Systems Group Inc. · DSGX · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Descartes Systems Group share price: $94.74 at the close on 4 November 2026, +12.3% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$94.74Price +12.3% in a year
43.9×P/E lower than 83% of the last 4.5 years
$201 MRevenue (Jul 2026) +11.8% on a year ago
$50.0 MProfit (Jul 2026) +31.6% on a year ago
33.2%Operating margin +3.6 points on a year ago
10%ROE FY26
14.6%ROIC against a 5.4% cost of capital: +9.2 points

The Descartes Systems Group Inc.'s earnings have grown faster than its share price. Earnings per share grew +14.0% in a year while the price moved +12.3%.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been stalling near its high for 14 weeks, and the P/E is lower than 83% of its own last 4.5 years. Over the last four quarters, results have been improving, with profit +31.6% on a year earlier, and 164% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Descartes Systems Group share price today?

The Descartes Systems Group Inc.'s share price was $94.74 at the close on 4 November 2026. It has been stalling near its high for 14 weeks. That is 26.7% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today The Descartes Systems Group Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $63 and $95, and at that close it was at the high of that range. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 14 weeks in a row.

1Y

Nov 2026: $94.74, 26.7% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $94.74
  • 50-day avg $83.17
  • 200-day avg $74.80
Nov 2026: $94.74, 26.7% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$88.21$98.34$104.42
7 Nov 2025$84.36$96.92$103.60
14 Nov 2025$83.36$95.00$102.75
21 Nov 2025$81.48$92.37$101.83
28 Nov 2025$82.42$90.80$101.10
5 Dec 2025$92.75$89.50$100.39
12 Dec 2025$90.71$89.34$99.91
19 Dec 2025$89.51$88.73$99.44
26 Dec 2025$89.44$88.12$99.25
2 Jan 2026$85.13$87.42$99.02
9 Jan 2026$87.46$86.35$98.61
16 Jan 2026$87.89$86.33$98.27
23 Jan 2026$81.70$86.19$97.94
30 Jan 2026$74.76$85.81$97.40
6 Feb 2026$66.78$84.61$96.56
13 Feb 2026$65.74$83.04$95.59
20 Feb 2026$67.08$81.07$94.79
27 Feb 2026$66.25$78.42$93.69
6 Mar 2026$71.74$76.43$92.61
13 Mar 2026$72.46$74.66$91.52
20 Mar 2026$72.56$73.28$90.45
27 Mar 2026$69.62$71.67$89.63
2 Apr 2026$71.42$70.51$89.07
10 Apr 2026$63.08$69.07$88.24
17 Apr 2026$76.41$69.13$87.50
24 Apr 2026$72.00$69.84$86.80
1 May 2026$73.13$70.47$86.02
8 May 2026$72.30$71.22$85.22
15 May 2026$67.70$71.10$84.23
22 May 2026$71.29$71.12$83.37
29 May 2026$73.77$71.10$82.79
5 Jun 2026$75.46$71.61$82.25
12 Jun 2026$72.97$71.93$81.62
18 Jun 2026$67.33$71.98$81.04
26 Jun 2026$70.53$72.05$80.10
2 Jul 2026$72.80$71.60$79.41
10 Jul 2026$72.07$71.58$78.67
17 Jul 2026$74.16$71.62$78.07
24 Jul 2026$68.18$71.49$77.47
31 Jul 2026$75.16$72.13$76.93
7 Aug 2026$79.57$72.79$76.46
14 Aug 2026$77.24$73.07$76.00
21 Aug 2026$78.21$73.20$75.66
28 Aug 2026$81.83$73.91$75.53
4 Sep 2026$78.94$75.18$75.46
11 Sep 2026$76.04$75.50$75.34
18 Sep 2026$77.30$76.19$75.27
25 Sep 2026$78.61$76.86$75.03
2 Oct 2026$80.08$77.81$74.74
9 Oct 2026$82.82$78.54$74.52
16 Oct 2026$87.05$79.46$74.45
23 Oct 2026$93.96$80.73$74.59
30 Oct 2026$90.62$82.31$74.72
4 Nov 2026$94.74$83.17$74.80
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $94.74, 26.7% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $94.74
  • 50-day avg $83.17
  • 200-day avg $74.80
Nov 2026: $94.74, 26.7% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$72.99$73.40$75.89
10 Nov 2023$77.76$73.50$75.99
17 Nov 2023$81.06$73.96$76.15
24 Nov 2023$81.53$74.48$76.25
1 Dec 2023$82.34$75.23$76.39
8 Dec 2023$82.96$76.23$76.58
15 Dec 2023$84.29$77.44$76.83
22 Dec 2023$83.09$78.33$77.01
29 Dec 2023$84.06$79.10$77.17
5 Jan 2024$79.50$79.72$77.22
12 Jan 2024$84.71$80.87$77.32
19 Jan 2024$86.93$81.83$77.43
26 Jan 2024$89.87$83.13$77.65
2 Feb 2024$88.81$83.97$77.86
9 Feb 2024$89.43$84.69$78.09
16 Feb 2024$86.66$85.27$78.29
23 Feb 2024$86.34$85.52$78.50
1 Mar 2024$88.69$85.73$78.72
8 Mar 2024$91.47$86.36$79.01
15 Mar 2024$92.30$87.39$79.42
22 Mar 2024$92.80$88.62$79.82
28 Mar 2024$91.53$89.25$80.17
5 Apr 2024$89.71$89.52$80.49
12 Apr 2024$88.71$89.56$80.82
19 Apr 2024$90.32$89.72$81.10
26 Apr 2024$94.24$90.29$81.48
3 May 2024$95.48$91.10$81.84
10 May 2024$97.37$92.21$82.30
17 May 2024$97.99$93.08$82.81
24 May 2024$100.23$93.74$83.44
31 May 2024$92.33$93.92$83.88
7 Jun 2024$91.19$93.83$84.36
14 Jun 2024$94.19$94.09$84.85
21 Jun 2024$94.39$94.45$85.23
28 Jun 2024$96.84$95.08$85.76
5 Jul 2024$98.90$95.64$86.23
12 Jul 2024$101.07$96.27$86.92
19 Jul 2024$99.41$96.77$87.64
26 Jul 2024$100.49$97.05$88.31
2 Aug 2024$95.72$97.19$88.95
9 Aug 2024$96.50$96.76$89.49
16 Aug 2024$100.09$97.38$90.15
23 Aug 2024$99.50$98.14$90.84
30 Aug 2024$100.89$98.75$91.44
6 Sep 2024$94.62$98.93$91.78
13 Sep 2024$98.25$98.86$92.18
20 Sep 2024$102.54$98.97$92.66
27 Sep 2024$102.18$99.14$93.18
4 Oct 2024$101.87$99.35$93.60
11 Oct 2024$105.70$99.61$94.11
18 Oct 2024$106.41$100.78$94.71
25 Oct 2024$104.17$101.62$95.33
1 Nov 2024$106.27$102.19$95.86
8 Nov 2024$115.00$103.29$96.43
15 Nov 2024$111.41$104.91$97.05
22 Nov 2024$116.08$106.61$97.70
29 Nov 2024$116.87$107.92$98.28
6 Dec 2024$121.37$109.44$99.08
13 Dec 2024$119.73$111.27$99.92
20 Dec 2024$114.52$112.66$100.62
27 Dec 2024$114.04$113.38$101.06
3 Jan 2025$113.90$113.95$101.48
10 Jan 2025$111.37$114.56$101.88
17 Jan 2025$115.85$115.32$102.42
24 Jan 2025$119.13$115.91$103.02
31 Jan 2025$115.83$116.17$103.71
7 Feb 2025$119.85$116.51$104.38
14 Feb 2025$116.54$116.61$104.97
21 Feb 2025$111.87$116.19$105.35
28 Feb 2025$111.49$115.30$105.69
7 Mar 2025$100.42$114.30$105.92
14 Mar 2025$99.39$112.64$105.89
21 Mar 2025$101.15$111.31$106.04
28 Mar 2025$100.24$110.33$106.31
4 Apr 2025$95.84$108.60$106.48
11 Apr 2025$101.74$106.77$106.59
17 Apr 2025$102.33$105.69$106.72
25 Apr 2025$105.55$104.11$106.80
2 May 2025$107.10$103.17$106.91
9 May 2025$107.46$102.82$107.11
16 May 2025$113.50$103.28$107.44
23 May 2025$114.95$104.83$107.86
30 May 2025$115.94$106.07$108.25
6 Jun 2025$102.25$106.78$108.53
13 Jun 2025$99.20$106.59$108.52
20 Jun 2025$99.22$106.76$108.49
27 Jun 2025$101.44$106.71$108.61
3 Jul 2025$104.38$106.78$108.71
11 Jul 2025$101.07$106.52$108.75
18 Jul 2025$105.09$106.25$108.77
25 Jul 2025$107.67$105.80$108.87
1 Aug 2025$104.46$105.10$108.94
8 Aug 2025$101.23$104.05$108.89
15 Aug 2025$98.22$102.44$108.72
22 Aug 2025$101.37$102.30$108.55
29 Aug 2025$99.95$102.33$108.26
5 Sep 2025$107.79$102.49$108.02
12 Sep 2025$104.30$102.94$107.85
19 Sep 2025$101.85$102.79$107.47
26 Sep 2025$94.94$102.35$106.98
3 Oct 2025$93.90$101.18$106.31
10 Oct 2025$95.48$100.10$105.80
17 Oct 2025$96.28$99.28$105.35
24 Oct 2025$96.41$99.01$104.94
31 Oct 2025$88.21$98.34$104.42
7 Nov 2025$84.36$96.92$103.60
14 Nov 2025$83.36$95.00$102.75
21 Nov 2025$81.48$92.37$101.83
28 Nov 2025$82.42$90.80$101.10
5 Dec 2025$92.75$89.50$100.39
12 Dec 2025$90.71$89.34$99.91
19 Dec 2025$89.51$88.73$99.44
26 Dec 2025$89.44$88.12$99.25
2 Jan 2026$85.13$87.42$99.02
9 Jan 2026$87.46$86.35$98.61
16 Jan 2026$87.89$86.33$98.27
23 Jan 2026$81.70$86.19$97.94
30 Jan 2026$74.76$85.81$97.40
6 Feb 2026$66.78$84.61$96.56
13 Feb 2026$65.74$83.04$95.59
20 Feb 2026$67.08$81.07$94.79
27 Feb 2026$66.25$78.42$93.69
6 Mar 2026$71.74$76.43$92.61
13 Mar 2026$72.46$74.66$91.52
20 Mar 2026$72.56$73.28$90.45
27 Mar 2026$69.62$71.67$89.63
2 Apr 2026$71.42$70.51$89.07
10 Apr 2026$63.08$69.07$88.24
17 Apr 2026$76.41$69.13$87.50
24 Apr 2026$72.00$69.84$86.80
1 May 2026$73.13$70.47$86.02
8 May 2026$72.30$71.22$85.22
15 May 2026$67.70$71.10$84.23
22 May 2026$71.29$71.12$83.37
29 May 2026$73.77$71.10$82.79
5 Jun 2026$75.46$71.61$82.25
12 Jun 2026$72.97$71.93$81.62
18 Jun 2026$67.33$71.98$81.04
26 Jun 2026$70.53$72.05$80.10
2 Jul 2026$72.80$71.60$79.41
10 Jul 2026$72.07$71.58$78.67
17 Jul 2026$74.16$71.62$78.07
24 Jul 2026$68.18$71.49$77.47
31 Jul 2026$75.16$72.13$76.93
7 Aug 2026$79.57$72.79$76.46
14 Aug 2026$77.24$73.07$76.00
21 Aug 2026$78.21$73.20$75.66
28 Aug 2026$81.83$73.91$75.53
4 Sep 2026$78.94$75.18$75.46
11 Sep 2026$76.04$75.50$75.34
18 Sep 2026$77.30$76.19$75.27
25 Sep 2026$78.61$76.86$75.03
2 Oct 2026$80.08$77.81$74.74
9 Oct 2026$82.82$78.54$74.52
16 Oct 2026$87.05$79.46$74.45
23 Oct 2026$93.96$80.73$74.59
30 Oct 2026$90.62$82.31$74.72
4 Nov 2026$94.74$83.17$74.80
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $94.74, 26.7% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $94.74
  • 50-day avg $83.17
  • 200-day avg $74.80
Nov 2026: $94.74, 26.7% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$81.77$81.22$68.66
12 Nov 2021$87.85$82.68$69.79
26 Nov 2021$83.12$83.51$70.87
10 Dec 2021$77.59$82.66$71.80
23 Dec 2021$80.90$82.20$72.58
7 Jan 2022$75.22$81.66$73.50
21 Jan 2022$68.02$79.35$73.91
4 Feb 2022$70.53$75.72$74.15
18 Feb 2022$69.15$73.90$74.52
4 Mar 2022$69.06$72.60$75.03
18 Mar 2022$77.28$71.08$75.75
1 Apr 2022$72.80$71.79$76.22
14 Apr 2022$61.19$71.55$76.24
29 Apr 2022$62.15$69.83$75.87
13 May 2022$59.96$67.74$75.30
27 May 2022$60.56$65.33$74.67
10 Jun 2022$61.54$62.86$74.16
24 Jun 2022$65.66$61.18$73.34
8 Jul 2022$66.03$61.39$72.45
22 Jul 2022$68.19$62.32$71.62
5 Aug 2022$71.43$64.13$70.96
19 Aug 2022$70.65$66.10$70.44
2 Sep 2022$68.75$67.89$69.64
16 Sep 2022$65.88$68.74$68.86
30 Sep 2022$63.53$68.62$68.19
14 Oct 2022$65.12$68.49$67.61
28 Oct 2022$68.48$67.49$67.09
11 Nov 2022$72.38$67.09$67.06
25 Nov 2022$69.30$67.27$67.00
9 Dec 2022$68.37$67.96$66.89
23 Dec 2022$68.50$68.32$66.81
6 Jan 2023$69.85$68.80$66.59
20 Jan 2023$71.00$69.43$66.41
3 Feb 2023$76.29$70.07$66.75
17 Feb 2023$75.14$71.45$67.39
3 Mar 2023$76.76$72.49$68.10
17 Mar 2023$77.40$73.85$68.90
31 Mar 2023$80.61$75.54$69.73
14 Apr 2023$81.66$77.05$70.57
28 Apr 2023$79.18$77.77$71.36
12 May 2023$78.12$78.32$71.90
26 May 2023$77.07$78.55$72.24
9 Jun 2023$73.59$78.15$72.45
23 Jun 2023$76.50$77.56$72.79
7 Jul 2023$77.77$77.23$73.23
21 Jul 2023$79.50$77.65$73.99
4 Aug 2023$74.55$77.50$74.44
18 Aug 2023$71.69$76.76$74.74
1 Sep 2023$75.51$76.32$75.04
15 Sep 2023$74.68$75.76$75.29
29 Sep 2023$73.38$74.43$75.50
13 Oct 2023$73.75$73.60$75.71
27 Oct 2023$69.80$73.45$75.85
10 Nov 2023$77.76$73.50$75.99
24 Nov 2023$81.53$74.48$76.25
8 Dec 2023$82.96$76.23$76.58
22 Dec 2023$83.09$78.33$77.01
5 Jan 2024$79.50$79.72$77.22
19 Jan 2024$86.93$81.83$77.43
2 Feb 2024$88.81$83.97$77.86
16 Feb 2024$86.66$85.27$78.29
1 Mar 2024$88.69$85.73$78.72
15 Mar 2024$92.30$87.39$79.42
28 Mar 2024$91.53$89.25$80.17
12 Apr 2024$88.71$89.56$80.82
26 Apr 2024$94.24$90.29$81.48
10 May 2024$97.37$92.21$82.30
24 May 2024$100.23$93.74$83.44
7 Jun 2024$91.19$93.83$84.36
21 Jun 2024$94.39$94.45$85.23
5 Jul 2024$98.90$95.64$86.23
19 Jul 2024$99.41$96.77$87.64
2 Aug 2024$95.72$97.19$88.95
16 Aug 2024$100.09$97.38$90.15
30 Aug 2024$100.89$98.75$91.44
13 Sep 2024$98.25$98.86$92.18
27 Sep 2024$102.18$99.14$93.18
11 Oct 2024$105.70$99.61$94.11
25 Oct 2024$104.17$101.62$95.33
8 Nov 2024$115.00$103.29$96.43
22 Nov 2024$116.08$106.61$97.70
6 Dec 2024$121.37$109.44$99.08
20 Dec 2024$114.52$112.66$100.62
3 Jan 2025$113.90$113.95$101.48
17 Jan 2025$115.85$115.32$102.42
31 Jan 2025$115.83$116.17$103.71
14 Feb 2025$116.54$116.61$104.97
28 Feb 2025$111.49$115.30$105.69
14 Mar 2025$99.39$112.64$105.89
28 Mar 2025$100.24$110.33$106.31
11 Apr 2025$101.74$106.77$106.59
25 Apr 2025$105.55$104.11$106.80
9 May 2025$107.46$102.82$107.11
23 May 2025$114.95$104.83$107.86
6 Jun 2025$102.25$106.78$108.53
20 Jun 2025$99.22$106.76$108.49
3 Jul 2025$104.38$106.78$108.71
18 Jul 2025$105.09$106.25$108.77
1 Aug 2025$104.46$105.10$108.94
15 Aug 2025$98.22$102.44$108.72
29 Aug 2025$99.95$102.33$108.26
12 Sep 2025$104.30$102.94$107.85
26 Sep 2025$94.94$102.35$106.98
10 Oct 2025$95.48$100.10$105.80
24 Oct 2025$96.41$99.01$104.94
7 Nov 2025$84.36$96.92$103.60
21 Nov 2025$81.48$92.37$101.83
5 Dec 2025$92.75$89.50$100.39
19 Dec 2025$89.51$88.73$99.44
2 Jan 2026$85.13$87.42$99.02
16 Jan 2026$87.89$86.33$98.27
30 Jan 2026$74.76$85.81$97.40
13 Feb 2026$65.74$83.04$95.59
27 Feb 2026$66.25$78.42$93.69
13 Mar 2026$72.46$74.66$91.52
27 Mar 2026$69.62$71.67$89.63
10 Apr 2026$63.08$69.07$88.24
24 Apr 2026$72.00$69.84$86.80
8 May 2026$72.30$71.22$85.22
22 May 2026$71.29$71.12$83.37
5 Jun 2026$75.46$71.61$82.25
18 Jun 2026$67.33$71.98$81.04
2 Jul 2026$72.80$71.60$79.41
17 Jul 2026$74.16$71.62$78.07
31 Jul 2026$75.16$72.13$76.93
14 Aug 2026$77.24$73.07$76.00
28 Aug 2026$81.83$73.91$75.53
11 Sep 2026$76.04$75.50$75.34
25 Sep 2026$78.61$76.86$75.03
9 Oct 2026$82.82$78.54$74.52
23 Oct 2026$93.96$80.73$74.59
4 Nov 2026$94.74$83.17$74.80
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $94.74, 26.7% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $94.74
  • 50-day avg $83.17
  • 200-day avg $74.80
Nov 2026: $94.74, 26.7% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$20.90$21.12–
18 Nov 2016$22.50$21.06–
9 Dec 2016$21.40$21.26–
30 Dec 2016$21.40$21.32–
20 Jan 2017$21.40$21.48–
10 Feb 2017$22.00$21.50–
3 Mar 2017$21.60$21.63–
24 Mar 2017$23.00$22.03–
13 Apr 2017$22.40$22.27–
5 May 2017$23.20$22.64$21.56
26 May 2017$24.65$23.20$21.86
16 Jun 2017$24.65$23.75$22.13
7 Jul 2017$24.10$24.20$22.36
28 Jul 2017$25.25$24.62$22.63
18 Aug 2017$26.85$25.15$23.04
8 Sep 2017$28.30$26.00$23.49
29 Sep 2017$27.35$26.97$23.93
20 Oct 2017$29.10$27.84$24.49
10 Nov 2017$30.10$28.45$25.05
1 Dec 2017$27.40$28.97$25.61
22 Dec 2017$28.00$28.87$26.05
12 Jan 2018$28.10$28.71$26.40
2 Feb 2018$27.50$28.46$26.82
23 Feb 2018$26.60$27.82$27.04
16 Mar 2018$28.55$27.69$27.32
6 Apr 2018$28.20$27.69$27.58
27 Apr 2018$29.60$28.33$27.95
18 May 2018$30.80$29.28$28.33
8 Jun 2018$30.35$29.75$28.60
29 Jun 2018$32.50$30.53$28.86
20 Jul 2018$34.65$31.68$29.30
10 Aug 2018$33.60$32.48$29.63
31 Aug 2018$35.00$33.38$29.98
21 Sep 2018$35.35$33.79$30.30
12 Oct 2018$31.40$33.46$30.66
2 Nov 2018$30.62$32.61$30.82
23 Nov 2018$27.78$31.15$30.90
14 Dec 2018$26.93$29.60$31.03
4 Jan 2019$26.32$28.35$30.90
25 Jan 2019$30.64$27.99$30.93
15 Feb 2019$33.17$28.99$31.11
8 Mar 2019$34.62$30.94$31.40
29 Mar 2019$36.38$33.37$31.76
18 Apr 2019$37.71$35.40$32.21
10 May 2019$40.32$37.30$32.65
31 May 2019$40.10$38.85$33.17
21 Jun 2019$36.80$39.21$33.48
12 Jul 2019$36.62$38.80$33.68
2 Aug 2019$35.57$37.76$34.04
23 Aug 2019$35.02$36.35$34.34
13 Sep 2019$39.75$36.39$34.94
4 Oct 2019$39.60$37.17$35.79
25 Oct 2019$38.25$38.43$36.76
15 Nov 2019$41.13$39.60$37.49
6 Dec 2019$41.38$40.33$38.16
27 Dec 2019$42.66$41.00$38.67
17 Jan 2020$46.21$42.57$39.30
7 Feb 2020$46.55$43.97$39.84
28 Feb 2020$41.32$44.83$40.20
20 Mar 2020$30.66$42.65$39.88
9 Apr 2020$36.91$39.19$39.56
1 May 2020$41.59$37.22$39.77
22 May 2020$45.62$38.33$40.35
12 Jun 2020$49.29$43.00$41.32
2 Jul 2020$54.13$47.02$42.27
24 Jul 2020$52.72$50.29$43.30
14 Aug 2020$54.47$53.24$44.54
4 Sep 2020$56.87$55.62$45.94
25 Sep 2020$53.33$55.69$46.72
16 Oct 2020$55.75$56.11$47.76
6 Nov 2020$59.14$55.74$48.52
27 Nov 2020$58.03$55.43$49.19
18 Dec 2020$57.58$56.27$50.25
8 Jan 2021$60.85$57.00$51.95
29 Jan 2021$61.06$58.62$53.76
19 Feb 2021$60.98$60.18$55.32
12 Mar 2021$61.96$60.82$56.47
1 Apr 2021$61.90$61.37$57.30
23 Apr 2021$63.62$61.84$58.18
14 May 2021$58.22$62.22$58.82
4 Jun 2021$63.76$61.50$59.00
25 Jun 2021$67.77$62.67$59.57
16 Jul 2021$68.67$64.27$60.74
6 Aug 2021$72.35$68.17$61.89
27 Aug 2021$77.58$71.29$63.28
17 Sep 2021$83.62$74.97$65.07
8 Oct 2021$80.85$78.35$66.89
29 Oct 2021$81.77$81.22$68.66
19 Nov 2021$89.98$83.41$70.46
10 Dec 2021$77.59$82.66$71.80
31 Dec 2021$82.68$82.09$73.09
21 Jan 2022$68.02$79.35$73.91
11 Feb 2022$71.58$74.71$74.33
4 Mar 2022$69.06$72.60$75.03
25 Mar 2022$74.05$71.27$76.03
14 Apr 2022$61.19$71.55$76.24
6 May 2022$57.85$69.02$75.64
27 May 2022$60.56$65.33$74.67
17 Jun 2022$59.91$61.50$73.70
8 Jul 2022$66.03$61.39$72.45
29 Jul 2022$69.04$63.11$71.28
19 Aug 2022$70.65$66.10$70.44
9 Sep 2022$68.84$68.32$69.22
30 Sep 2022$63.53$68.62$68.19
21 Oct 2022$66.32$67.95$67.27
11 Nov 2022$72.38$67.09$67.06
2 Dec 2022$71.53$67.61$66.94
23 Dec 2022$68.50$68.32$66.81
13 Jan 2023$71.21$69.05$66.46
3 Feb 2023$76.29$70.07$66.75
24 Feb 2023$73.70$71.95$67.69
17 Mar 2023$77.40$73.85$68.90
6 Apr 2023$80.25$76.24$70.13
28 Apr 2023$79.18$77.77$71.36
19 May 2023$78.06$78.48$72.12
9 Jun 2023$73.59$78.15$72.45
30 Jun 2023$80.11$77.30$73.02
21 Jul 2023$79.50$77.65$73.99
11 Aug 2023$73.11$77.18$74.64
1 Sep 2023$75.51$76.32$75.04
22 Sep 2023$71.83$75.21$75.39
13 Oct 2023$73.75$73.60$75.71
3 Nov 2023$72.99$73.40$75.89
24 Nov 2023$81.53$74.48$76.25
15 Dec 2023$84.29$77.44$76.83
5 Jan 2024$79.50$79.72$77.22
26 Jan 2024$89.87$83.13$77.65
16 Feb 2024$86.66$85.27$78.29
8 Mar 2024$91.47$86.36$79.01
28 Mar 2024$91.53$89.25$80.17
19 Apr 2024$90.32$89.72$81.10
10 May 2024$97.37$92.21$82.30
31 May 2024$92.33$93.92$83.88
21 Jun 2024$94.39$94.45$85.23
12 Jul 2024$101.07$96.27$86.92
2 Aug 2024$95.72$97.19$88.95
23 Aug 2024$99.50$98.14$90.84
13 Sep 2024$98.25$98.86$92.18
4 Oct 2024$101.87$99.35$93.60
25 Oct 2024$104.17$101.62$95.33
15 Nov 2024$111.41$104.91$97.05
6 Dec 2024$121.37$109.44$99.08
27 Dec 2024$114.04$113.38$101.06
17 Jan 2025$115.85$115.32$102.42
7 Feb 2025$119.85$116.51$104.38
28 Feb 2025$111.49$115.30$105.69
21 Mar 2025$101.15$111.31$106.04
11 Apr 2025$101.74$106.77$106.59
2 May 2025$107.10$103.17$106.91
23 May 2025$114.95$104.83$107.86
13 Jun 2025$99.20$106.59$108.52
3 Jul 2025$104.38$106.78$108.71
25 Jul 2025$107.67$105.80$108.87
15 Aug 2025$98.22$102.44$108.72
5 Sep 2025$107.79$102.49$108.02
26 Sep 2025$94.94$102.35$106.98
17 Oct 2025$96.28$99.28$105.35
7 Nov 2025$84.36$96.92$103.60
28 Nov 2025$82.42$90.80$101.10
19 Dec 2025$89.51$88.73$99.44
9 Jan 2026$87.46$86.35$98.61
30 Jan 2026$74.76$85.81$97.40
20 Feb 2026$67.08$81.07$94.79
13 Mar 2026$72.46$74.66$91.52
2 Apr 2026$71.42$70.51$89.07
24 Apr 2026$72.00$69.84$86.80
15 May 2026$67.70$71.10$84.23
5 Jun 2026$75.46$71.61$82.25
26 Jun 2026$70.53$72.05$80.10
17 Jul 2026$74.16$71.62$78.07
7 Aug 2026$79.57$72.79$76.46
28 Aug 2026$81.83$73.91$75.53
18 Sep 2026$77.30$76.19$75.27
9 Oct 2026$82.82$78.54$74.52
30 Oct 2026$90.62$82.31$74.72
4 Nov 2026$94.74$83.17$74.80
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to Apr 2025; Rising in May 2025; Sideways from Jun 2025 to Oct 2025; Falling from Oct 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Oct 2022 to Mar 2023; Rising from Apr 2023 to Sep 2023; Sideways from Sep 2023 to Oct 2023; Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to Oct 2025; Falling from Oct 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Oct 2018; Sideways from Nov 2018 to Jan 2019; Rising from Feb 2019 to Dec 2021; Sideways from Jan 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Rising from Apr 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Nov 2023 to May 2025; Sideways from Jun 2025 to Oct 2025; Falling from Nov 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 284 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+9.4%
14 Oct 2016+8.6%
21 Oct 2016+9.9%
28 Oct 2016+5.6%
4 Nov 2016+4.4%
11 Nov 2016+4.1%
18 Nov 2016+7.1%
25 Nov 2016+2.2%
2 Dec 2016−4.1%
9 Dec 2016−2.7%
16 Dec 2016−3.8%
23 Dec 2016−5.5%
30 Dec 2016−3.9%
6 Jan 2017−3.7%
13 Jan 2017−2.1%
20 Jan 2017−5.3%
27 Jan 2017+1.4%
3 Feb 2017−4.1%
10 Feb 2017−2.0%
17 Feb 2017−9.8%
24 Feb 2017−9.8%
3 Mar 2017−6.4%
10 Mar 2017−0.3%
17 Mar 2017+2.2%
24 Mar 2017+5.4%
31 Mar 2017+1.5%
7 Apr 2017+3.2%
13 Apr 2017+0.8%
21 Apr 2017+4.7%
28 Apr 2017−2.4%
5 May 2017+2.9%
12 May 2017+4.3%
19 May 2017+8.2%
26 May 2017+11.5%
2 Jun 2017+12.6%
9 Jun 2017+8.5%
16 Jun 2017+5.0%
23 Jun 2017+4.9%
30 Jun 2017+3.8%
7 Jul 2017+3.3%
14 Jul 2017+5.5%
21 Jul 2017+1.0%
28 Jul 2017+5.4%
4 Aug 2017+10.4%
11 Aug 2017+10.3%
18 Aug 2017+9.6%
25 Aug 2017+9.4%
1 Sep 2017+12.8%
8 Sep 2017+12.6%
15 Sep 2017+9.3%
22 Sep 2017+7.8%
29 Sep 2017+8.4%
6 Oct 2017+12.6%
13 Oct 2017+11.2%
20 Oct 2017+14.1%
27 Oct 2017+12.3%
3 Nov 2017+6.2%
10 Nov 2017+7.4%
17 Nov 2017+5.1%
24 Nov 2017+7.5%
1 Dec 2017−10.2%
8 Dec 2017−11.6%
15 Dec 2017−4.6%
22 Dec 2017−6.0%
29 Dec 2017−2.4%
5 Jan 2018−6.6%
12 Jan 2018−10.9%
19 Jan 2018−9.4%
26 Jan 2018−12.7%
2 Feb 2018−12.2%
9 Feb 2018−16.4%
16 Feb 2018−16.3%
23 Feb 2018−19.8%
2 Mar 2018−5.0%
9 Mar 2018+1.2%
16 Mar 2018−1.8%
23 Mar 2018+6.4%
29 Mar 2018+1.9%
6 Apr 2018+3.6%
13 Apr 2018+8.5%
20 Apr 2018+7.9%
27 Apr 2018+9.1%
4 May 2018+10.7%
11 May 2018+13.1%
18 May 2018+15.6%
25 May 2018+15.6%
1 Jun 2018+12.5%
8 Jun 2018+5.3%
15 Jun 2018+8.9%
22 Jun 2018+3.3%
29 Jun 2018+10.7%
6 Jul 2018+11.9%
13 Jul 2018+11.3%
20 Jul 2018+11.2%
27 Jul 2018+5.4%
3 Aug 2018+3.7%
10 Aug 2018+8.2%
17 Aug 2018+2.2%
24 Aug 2018+5.2%
31 Aug 2018+9.6%
7 Sep 2018+8.3%
14 Sep 2018+2.8%
21 Sep 2018+5.6%
28 Sep 2018−2.9%
5 Oct 2018−10.2%
12 Oct 2018−6.6%
19 Oct 2018−10.8%
26 Oct 2018−3.8%
2 Nov 2018−1.8%
9 Nov 2018−7.3%
16 Nov 2018−8.9%
23 Nov 2018−9.4%
30 Nov 2018−10.9%
7 Dec 2018−10.1%
14 Dec 2018−10.0%
21 Dec 2018−10.2%
28 Dec 2018−7.8%
4 Jan 2019−3.7%
11 Jan 2019−2.8%
18 Jan 2019+2.5%
25 Jan 2019+3.0%
1 Feb 2019+4.3%
8 Feb 2019+7.3%
15 Feb 2019+13.8%
22 Feb 2019+16.9%
1 Mar 2019+15.6%
8 Mar 2019+21.1%
15 Mar 2019+21.7%
22 Mar 2019+19.0%
29 Mar 2019+24.5%
5 Apr 2019+31.8%
12 Apr 2019+20.4%
18 Apr 2019+16.2%
26 Apr 2019+17.5%
3 May 2019+19.9%
10 May 2019+19.8%
17 May 2019+19.0%
24 May 2019+17.1%
31 May 2019+18.0%
7 Jun 2019+7.0%
14 Jun 2019+5.9%
21 Jun 2019+1.4%
28 Jun 2019−2.2%
5 Jul 2019−6.4%
12 Jul 2019−6.9%
19 Jul 2019−4.7%
26 Jul 2019−5.6%
2 Aug 2019−12.4%
9 Aug 2019−14.7%
16 Aug 2019−16.4%
23 Aug 2019−14.2%
30 Aug 2019−17.8%
6 Sep 2019−0.5%
13 Sep 2019+0.6%
20 Sep 2019+6.7%
27 Sep 2019+6.5%
4 Oct 2019+7.5%
11 Oct 2019+11.8%
18 Oct 2019+6.4%
25 Oct 2019+0.4%
1 Nov 2019+6.6%
8 Nov 2019+9.9%
15 Nov 2019+12.0%
22 Nov 2019+11.4%
29 Nov 2019+13.2%
6 Dec 2019−1.9%
13 Dec 2019−3.1%
20 Dec 2019+2.3%
27 Dec 2019−1.7%
3 Jan 2020+1.0%
10 Jan 2020+1.7%
17 Jan 2020+6.1%
24 Jan 2020+10.8%
31 Jan 2020+8.2%
7 Feb 2020+7.6%
14 Feb 2020+5.9%
21 Feb 2020−0.5%
28 Feb 2020+2.2%
6 Mar 2020+1.5%
13 Mar 2020+0.2%
20 Mar 2020−1.2%
27 Mar 2020−4.7%
3 Apr 2020−1.6%
9 Apr 2020−3.6%
17 Apr 2020−0.3%
24 Apr 2020+0.0%
1 May 2020+4.9%
8 May 2020+9.4%
15 May 2020+9.4%
22 May 2020+12.6%
29 May 2020+12.5%
5 Jun 2020+17.3%
12 Jun 2020+29.5%
19 Jun 2020+34.2%
26 Jun 2020+42.7%
2 Jul 2020+38.2%
10 Jul 2020+33.6%
17 Jul 2020+18.5%
24 Jul 2020+20.3%
31 Jul 2020+20.0%
7 Aug 2020+13.0%
14 Aug 2020+5.4%
21 Aug 2020+10.9%
28 Aug 2020+13.3%
4 Sep 2020+7.6%
11 Sep 2020−0.8%
18 Sep 2020−7.1%
25 Sep 2020−4.4%
2 Oct 2020−3.8%
9 Oct 2020−4.6%
16 Oct 2020−0.7%
23 Oct 2020−2.5%
30 Oct 2020−4.6%
6 Nov 2020−2.4%
13 Nov 2020−3.7%
20 Nov 2020−4.5%
27 Nov 2020−8.8%
4 Dec 2020−6.6%
11 Dec 2020−5.1%
18 Dec 2020−0.6%
24 Dec 2020−0.3%
31 Dec 2020−7.3%
8 Jan 2021−3.3%
15 Jan 2021−3.1%
22 Jan 2021+1.9%
29 Jan 2021+0.2%
5 Feb 2021−4.3%
12 Feb 2021+5.0%
19 Feb 2021−3.7%
26 Feb 2021−3.7%
5 Mar 2021−1.8%
12 Mar 2021+2.7%
19 Mar 2021+0.6%
26 Mar 2021−7.5%
1 Apr 2021−1.3%
9 Apr 2021−2.0%
16 Apr 2021+1.4%
23 Apr 2021−7.1%
30 Apr 2021−7.8%
7 May 2021−11.5%
14 May 2021−15.2%
21 May 2021−10.7%
28 May 2021−10.6%
4 Jun 2021−1.7%
11 Jun 2021−1.4%
18 Jun 2021+0.9%
25 Jun 2021+6.0%
2 Jul 2021+5.6%
9 Jul 2021+4.4%
16 Jul 2021+0.8%
23 Jul 2021+6.7%
30 Jul 2021+8.3%
6 Aug 2021+13.2%
13 Aug 2021+18.9%
20 Aug 2021+18.9%
27 Aug 2021+25.6%
3 Sep 2021+19.4%
10 Sep 2021+24.2%
17 Sep 2021+21.0%
24 Sep 2021+23.2%
1 Oct 2021+14.4%
8 Oct 2021+13.2%
15 Oct 2021+17.9%
22 Oct 2021+11.7%
29 Oct 2021+7.8%
5 Nov 2021+8.1%
12 Nov 2021+15.0%
19 Nov 2021+16.9%
26 Nov 2021+5.2%
3 Dec 2021−5.1%
10 Dec 2021−14.5%
17 Dec 2021−12.7%
23 Dec 2021−12.2%
31 Dec 2021−7.0%
7 Jan 2022−13.4%
14 Jan 2022−19.7%
21 Jan 2022−13.6%
28 Jan 2022−10.8%
4 Feb 2022−10.2%
11 Feb 2022−12.8%
18 Feb 2022−15.8%
25 Feb 2022−10.6%
4 Mar 2022−5.2%
11 Mar 2022+1.9%
18 Mar 2022+4.4%
25 Mar 2022−4.7%
1 Apr 2022−7.3%
8 Apr 2022−5.7%
14 Apr 2022−7.3%
22 Apr 2022−5.3%
29 Apr 2022−4.2%
6 May 2022−9.7%
13 May 2022−7.4%
20 May 2022−1.7%
27 May 2022−8.9%
3 Jun 2022−4.0%
10 Jun 2022−5.8%
17 Jun 2022−4.8%
24 Jun 2022+2.5%
1 Jul 2022+2.5%
8 Jul 2022+10.4%
15 Jul 2022+17.3%
22 Jul 2022+16.2%
29 Jul 2022+11.1%
5 Aug 2022+23.0%
12 Aug 2022+13.4%
19 Aug 2022+7.8%
26 Aug 2022+16.6%
2 Sep 2022+13.8%
9 Sep 2022+7.6%
16 Sep 2022+4.6%
23 Sep 2022+0.4%
30 Sep 2022+6.9%
7 Oct 2022+10.8%
14 Oct 2022+8.2%
21 Oct 2022+2.5%
28 Oct 2022+4.8%
4 Nov 2022−0.2%
11 Nov 2022+7.5%
18 Nov 2022+2.4%
25 Nov 2022+0.9%
2 Dec 2022+0.3%
9 Dec 2022+2.6%
16 Dec 2022+5.0%
23 Dec 2022+6.0%
30 Dec 2022+2.6%
6 Jan 2023−5.4%
13 Jan 2023−2.1%
20 Jan 2023+1.3%
27 Jan 2023+1.2%
3 Feb 2023+8.0%
10 Feb 2023−0.1%
17 Feb 2023+7.7%
24 Feb 2023+7.8%
3 Mar 2023+8.0%
10 Mar 2023+11.0%
17 Mar 2023+10.8%
24 Mar 2023+9.9%
31 Mar 2023+8.7%
6 Apr 2023+9.4%
14 Apr 2023+11.2%
21 Apr 2023+8.2%
28 Apr 2023+7.1%
5 May 2023+0.0%
12 May 2023+4.6%
19 May 2023+1.1%
26 May 2023−1.4%
2 Jun 2023−5.6%
9 Jun 2023−12.8%
16 Jun 2023−11.2%
23 Jun 2023−10.8%
30 Jun 2023−8.9%
7 Jul 2023−10.3%
14 Jul 2023−11.6%
21 Jul 2023−10.0%
28 Jul 2023−12.5%
4 Aug 2023−10.6%
11 Aug 2023−14.7%
18 Aug 2023−12.4%
25 Aug 2023−9.3%
1 Sep 2023−7.3%
8 Sep 2023−2.0%
15 Sep 2023−5.8%
22 Sep 2023−5.5%
29 Sep 2023−4.8%
6 Oct 2023−2.7%
13 Oct 2023−3.3%
20 Oct 2023−2.0%
27 Oct 2023+0.7%
3 Nov 2023+0.6%
10 Nov 2023+7.5%
17 Nov 2023+9.8%
24 Nov 2023+7.3%
1 Dec 2023+7.3%
8 Dec 2023+7.7%
15 Dec 2023+7.0%
22 Dec 2023+5.6%
29 Dec 2023+3.4%
5 Jan 2024−1.6%
12 Jan 2024+4.4%
19 Jan 2024+5.4%
26 Jan 2024+10.1%
2 Feb 2024+7.9%
9 Feb 2024+1.3%
16 Feb 2024−3.9%
23 Feb 2024−5.6%
1 Mar 2024−4.0%
8 Mar 2024−0.9%
15 Mar 2024+0.9%
22 Mar 2024+1.6%
28 Mar 2024−1.2%
5 Apr 2024+2.0%
12 Apr 2024−2.4%
19 Apr 2024+1.3%
26 Apr 2024+0.6%
3 May 2024+4.1%
10 May 2024+5.0%
17 May 2024+7.1%
24 May 2024+11.8%
31 May 2024+1.3%
7 Jun 2024−4.7%
14 Jun 2024−4.4%
21 Jun 2024−2.8%
28 Jun 2024+1.8%
5 Jul 2024+3.3%
12 Jul 2024+4.3%
19 Jul 2024−0.8%
26 Jul 2024−0.5%
2 Aug 2024−4.0%
9 Aug 2024−3.2%
16 Aug 2024−2.6%
23 Aug 2024−6.9%
30 Aug 2024+2.4%
6 Sep 2024+2.6%
13 Sep 2024+0.8%
20 Sep 2024+4.3%
27 Sep 2024+0.5%
4 Oct 2024−0.3%
11 Oct 2024+1.1%
18 Oct 2024+0.6%
25 Oct 2024−2.7%
1 Nov 2024+3.9%
8 Nov 2024+6.9%
15 Nov 2024+5.6%
22 Nov 2024+10.7%
29 Nov 2024+8.9%
6 Dec 2024+15.8%
13 Dec 2024+14.4%
20 Dec 2024+7.7%
27 Dec 2024+7.5%
3 Jan 2025+8.5%
10 Jan 2025+5.2%
17 Jan 2025+6.6%
24 Jan 2025+9.4%
31 Jan 2025+3.6%
7 Feb 2025+3.8%
14 Feb 2025+0.5%
21 Feb 2025−4.4%
28 Feb 2025−3.2%
7 Mar 2025−12.0%
14 Mar 2025−10.1%
21 Mar 2025−7.1%
28 Mar 2025−5.5%
4 Apr 2025−1.2%
11 Apr 2025−0.6%
17 Apr 2025+0.2%
25 Apr 2025−2.0%
2 May 2025−1.7%
9 May 2025−4.3%
16 May 2025−0.1%
23 May 2025+6.2%
30 May 2025+4.8%
6 Jun 2025−2.2%
13 Jun 2025−6.3%
20 Jun 2025−7.3%
27 Jun 2025−9.5%
3 Jul 2025−14.9%
11 Jul 2025−17.5%
18 Jul 2025−16.5%
25 Jul 2025−13.7%
1 Aug 2025−12.2%
8 Aug 2025−18.7%
15 Aug 2025−21.7%
22 Aug 2025−23.2%
29 Aug 2025−23.2%
5 Sep 2025−2.6%
12 Sep 2025−5.0%
19 Sep 2025−9.0%
26 Sep 2025−14.0%
3 Oct 2025−17.1%
10 Oct 2025−10.2%
17 Oct 2025−14.2%
24 Oct 2025−16.8%
31 Oct 2025−25.3%
7 Nov 2025−22.0%
14 Nov 2025−19.6%
21 Nov 2025−21.7%
28 Nov 2025−23.5%
5 Dec 2025−19.9%
12 Dec 2025−16.7%
19 Dec 2025−14.7%
26 Dec 2025−10.1%
2 Jan 2026−11.4%
9 Jan 2026−14.7%
16 Jan 2026−12.8%
23 Jan 2026−17.0%
30 Jan 2026−16.7%
6 Feb 2026−23.8%
13 Feb 2026−22.6%
20 Feb 2026−22.3%
27 Feb 2026−20.0%
6 Mar 2026−20.7%
13 Mar 2026−17.3%
20 Mar 2026−14.2%
27 Mar 2026−14.0%
2 Apr 2026−12.1%
10 Apr 2026−25.8%
17 Apr 2026−15.7%
24 Apr 2026−15.5%
1 May 2026−6.3%
8 May 2026+1.5%
15 May 2026−5.4%
22 May 2026−1.9%
29 May 2026+1.1%
5 Jun 2026−4.5%
12 Jun 2026−11.3%
18 Jun 2026−22.3%
26 Jun 2026−13.7%
2 Jul 2026−11.6%
10 Jul 2026+3.1%
17 Jul 2026−7.6%
24 Jul 2026−8.8%
31 Jul 2026−0.9%
7 Aug 2026+5.2%
14 Aug 2026+9.1%
21 Aug 2026+7.0%
28 Aug 2026+9.2%
4 Sep 2026+0.2%
11 Sep 2026+1.2%
18 Sep 2026+12.8%
25 Sep 2026+5.6%
2 Oct 2026+6.7%
9 Oct 2026+11.8%
16 Oct 2026+14.7%
23 Oct 2026+35.0%
30 Oct 2026+19.4%
4 Nov 2026+19.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +402% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Descartes Systems Group pay?

The Descartes Systems Group Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Descartes Systems Group on?

Descartes Systems Group is on one of our US lists: US tech stocks.

Is Descartes Systems Group profitable?

The Descartes Systems Group Inc. earned $50.0 M of net profit in the Jul 2026 quarter, +31.6% on the same quarter a year earlier. That is the 12th quarter in a row of profit growth. Full-year FY26 profit was $164 M. Over 4 years profit has grown 17.4% a year on average. That is 24.9% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $38.0 M.

For the full year, FY26 profit was $164 M (+14.3% on the year before).

FY26 profit $164 M (+14.3% on the year before), 17.4% a year over 4 years

  • Net profit $164 M
FY26 profit $164 M (+14.3% on the year before), 17.4% a year over 4 years
QuarterNet profit
FY22$86.3 M
FY23$102 M
FY24$116 M
FY25$143 M
FY26$164 M

Growth on a year earlier

  • Growth on a year earlier 14.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2318.5%
FY2413.4%
FY2523.6%
FY2614.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $50.0 M (+31.6% on a year earlier), the 12th quarter in a row of growth

  • Net profit (quarterly) $50.0 M
Jul 2026: $50.0 M (+31.6% on a year earlier), the 12th quarter in a row of growth
QuarterNet profit (quarterly)
Oct 2023$26.6 M
Jan 2024$31.8 M
Apr 2024$34.7 M
Jul 2024$34.7 M
Oct 2024$36.6 M
Jan 2025$37.4 M
Apr 2025$36.2 M
Jul 2025$38.0 M
Oct 2025$43.9 M
Jan 2026$45.6 M
Apr 2026$48.5 M
Jul 2026$50.0 M

Growth on a year earlier

  • Growth on a year earlier 31.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 20230.5%
Jan 20247%
Apr 202418.1%
Jul 202423.3%
Oct 202437.4%
Jan 202517.4%
Apr 20254.5%
Jul 20259.6%
Oct 202520.1%
Jan 202622%
Apr 202633.7%
Jul 202631.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +11.8% on a year earlier and the margin moved +3.6 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +26.9% and revenue +13.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Descartes Systems Group make, and is it growing?

The Descartes Systems Group Inc. reported $201 M of revenue in the Jul 2026 quarter, +11.8% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 14.5% a year on average. The last full year, FY26, came in at $729 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $775 M.

FY26 revenue was $729 M, +12.0% on the year before.

FY26 revenue $729 M (+12.0% on the year before), 14.5% a year over 4 years

  • Revenue $729 M
FY26 revenue $729 M (+12.0% on the year before), 14.5% a year over 4 years
QuarterRevenue
FY22$425 M
FY23$486 M
FY24$573 M
FY25$651 M
FY26$729 M

Growth on a year earlier

  • Growth on a year earlier 12%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2314.4%
FY2417.9%
FY2513.6%
FY2612%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $201 M (+11.8% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $201 M
Jul 2026: $201 M (+11.8% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Oct 2023$145 M
Jan 2024$148 M
Apr 2024$151 M
Jul 2024$163 M
Oct 2024$169 M
Jan 2025$167 M
Apr 2025$169 M
Jul 2025$180 M
Oct 2025$188 M
Jan 2026$193 M
Apr 2026$194 M
Jul 2026$201 M

Growth on a year earlier

  • Growth on a year earlier 11.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 202319.1%
Jan 202418.4%
Apr 202410.8%
Jul 202414%
Oct 202416.6%
Jan 202513%
Apr 202511.5%
Jul 202510%
Oct 202511.2%
Jan 202615.1%
Apr 202614.7%
Jul 202611.8%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +13.2% on average, against 14.5% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +13.2%, against +12.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +26.9%, against +21.3% a year (accelerating).

How much of every $100 of sales does Descartes Systems Group keep?

The Descartes Systems Group Inc.'s operating margin was 33.2% in the Jul 2026 quarter, 3.6 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 25.9% and 30.2%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +3.6 percentage points on the year while gross margin changed +1.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY26: 30.2%, the highest in a range of 25.9% to 30.2% over 5 years

  • Operating margin 30.2%
FY26: 30.2%, the highest in a range of 25.9% to 30.2% over 5 years
QuarterOperating margin
FY2225.9%
FY2328%
FY2428.7%
FY2529%
FY2630.2%

Change on the year before (points)

  • Change on the year before (points) +1.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23+2.1 pts
FY24+0.7 pts
FY25+0.3 pts
FY26+1.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 33.2% (+3.6 points on a year earlier)

  • Operating margin 33.2%
Jul 2026: operating margin 33.2% (+3.6 points on a year earlier)
QuarterOperating margin
Oct 202329.1%
Jan 202430.1%
Apr 202430.6%
Jul 202428.1%
Oct 202428.2%
Jan 202529.1%
Apr 202529.4%
Jul 202529.6%
Oct 202530.5%
Jan 202631.2%
Apr 202632.9%
Jul 202633.2%

Change on a year earlier (points)

  • Change on a year earlier (points) +3.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023+0.4 pts
Jan 2024+1.3 pts
Apr 2024+2.4 pts
Jul 2024+0.7 pts
Oct 2024−0.9 pts
Jan 2025−1.0 pts
Apr 2025−1.2 pts
Jul 2025+1.5 pts
Oct 2025+2.3 pts
Jan 2026+2.1 pts
Apr 2026+3.5 pts
Jul 2026+3.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Descartes Systems Group's profit turning into cash?

Over the last 3 years, 164% of The Descartes Systems Group Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $266 M of operating cash against $164 M of profit. After $5.7 M of spending on assets, $261 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $266 M against profit $164 M; 164% of 3 years' profit came in as cash

  • Operating cash $266 M
  • Net profit $164 M
  • Free cash $261 M
FY26: operating cash $266 M against profit $164 M; 164% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$176 M$86.3 M$171 M
FY23$192 M$102 M$186 M
FY24$208 M$116 M$202 M
FY25$219 M$143 M$213 M
FY26$266 M$164 M$261 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $81.3 M = 162% of the quarter's profit

  • Operating cash (quarterly) $81.3 M
Jul 2026: operating cash $81.3 M = 162% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023$56.0 M
Jan 2024$50.8 M
Apr 2024$63.7 M
Jul 2024$34.7 M
Oct 2024$60.1 M
Jan 2025$60.7 M
Apr 2025$53.6 M
Jul 2025$63.3 M
Oct 2025$73.4 M
Jan 2026$75.9 M
Apr 2026$75.1 M
Jul 2026$81.3 M

Operating cash as % of profit

  • Operating cash as % of profit 162%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 2023211%
Jan 2024159%
Apr 2024184%
Jul 2024100%
Oct 2024165%
Jan 2025163%
Apr 2025148%
Jul 2025167%
Oct 2025167%
Jan 2026167%
Apr 2026155%
Jul 2026162%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Descartes Systems Group's cash go?

The Descartes Systems Group Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $18.0 M on assets over the last 3 years. Averaged over those years that is 0.8% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $18.0 M over the last 3 years.

FY26: capex $5.7 M, steady spending

  • Capex $5.7 M
FY26: capex $5.7 M, steady spending
QuarterCapex
FY22$4.8 M
FY23$6.1 M
FY24$5.6 M
FY25$6.7 M
FY26$5.7 M
Capital spending each year, $ M.

Jul 2026: capex $2.0 M in the quarter

  • Capex (quarterly) $2.0 M
Jul 2026: capex $2.0 M in the quarter
QuarterCapex (quarterly)
Oct 2023$1.5 M
Jan 2024$0.7 M
Apr 2024$1.8 M
Jul 2024$1.6 M
Oct 2024$1.3 M
Jan 2025$2.1 M
Apr 2025$1.9 M
Jul 2025$1.2 M
Oct 2025$1.2 M
Jan 2026$1.4 M
Apr 2026$2.6 M
Jul 2026$2.0 M

Free cash

  • Free cash $79.3 M
Free cash
QuarterFree cash
Oct 2023$54.6 M
Jan 2024$50.0 M
Apr 2024$62.0 M
Jul 2024$33.1 M
Oct 2024$58.8 M
Jan 2025$58.6 M
Apr 2025$51.7 M
Jul 2025$62.1 M
Oct 2025$72.2 M
Jan 2026$74.5 M
Apr 2026$72.6 M
Jul 2026$79.3 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Descartes Systems Group's P/E ratio, and how does it compare with its own history?

The Descartes Systems Group Inc.'s P/E is 43.9×, near the low end of its own history: it has been lower only 17% of the time. Its usual P/E (the middle reading) is 62.0×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 43.9× against a usual 62.0×: near the low end of its own history: it has been lower only 17% of the time

  • P/E 44.3×
  • Median 62.0×
P/E 43.9× against a usual 62.0×: near the low end of its own history: it has been lower only 17% of the time
WeekP/EMedian
6 May 202254.6×62.0×
13 May 202256.6×62.0×
20 May 202257.4×62.0×
27 May 202257.1×62.0×
3 Jun 202259.3×62.0×
10 Jun 202258.1×62.0×
17 Jun 202256.5×62.0×
24 Jun 202261.9×62.0×
1 Jul 202259.6×62.0×
8 Jul 202262.3×62.0×
15 Jul 202260.8×62.0×
22 Jul 202264.3×62.0×
29 Jul 202265.1×62.0×
5 Aug 202267.4×62.0×
12 Aug 202267.7×62.0×
19 Aug 202266.7×62.0×
26 Aug 202265.3×62.0×
2 Sep 202264.9×62.0×
9 Sep 202264.9×62.0×
16 Sep 202262.1×62.0×
23 Sep 202258.7×62.0×
30 Sep 202259.9×62.0×
7 Oct 202264.9×62.0×
14 Oct 202261.4×62.0×
21 Oct 202262.6×62.0×
28 Oct 202264.6×62.0×
4 Nov 202260.6×62.0×
11 Nov 202267.6×62.0×
18 Nov 202263.5×62.0×
25 Nov 202264.8×62.0×
2 Dec 202266.8×62.0×
9 Dec 202263.9×62.0×
16 Dec 202264.3×62.0×
23 Dec 202264.0×62.0×
30 Dec 202265.1×62.0×
6 Jan 202365.3×62.0×
13 Jan 202366.5×62.0×
20 Jan 202366.4×62.0×
27 Jan 202367.5×62.0×
3 Feb 202364.1×62.0×
10 Feb 202362.2×62.0×
17 Feb 202363.1×62.0×
24 Feb 202361.9×62.0×
3 Mar 202364.5×62.0×
10 Mar 202362.7×62.0×
17 Mar 202365.0×62.0×
24 Mar 202365.2×62.0×
31 Mar 202367.7×62.0×
6 Apr 202367.4×62.0×
14 Apr 202368.6×62.0×
21 Apr 202367.0×62.0×
28 Apr 202366.5×62.0×
5 May 202360.6×62.0×
12 May 202362.0×62.0×
19 May 202362.0×62.0×
26 May 202361.2×62.0×
2 Jun 202361.1×62.0×
9 Jun 202358.4×62.0×
16 Jun 202362.3×62.0×
23 Jun 202360.7×62.0×
30 Jun 202363.6×62.0×
7 Jul 202361.7×62.0×
14 Jul 202363.1×62.0×
21 Jul 202363.1×62.0×
28 Jul 202361.2×62.0×
4 Aug 202356.9×62.0×
11 Aug 202355.8×62.0×
18 Aug 202354.7×62.0×
25 Aug 202356.2×62.0×
1 Sep 202357.6×62.0×
8 Sep 202357.1×62.0×
15 Sep 202357.0×62.0×
22 Sep 202354.8×62.0×
29 Sep 202356.0×62.0×
6 Oct 202356.5×62.0×
13 Oct 202356.3×62.0×
20 Oct 202355.3×62.0×
27 Oct 202353.3×62.0×
3 Nov 202355.7×62.0×
10 Nov 202359.4×62.0×
17 Nov 202361.9×62.0×
24 Nov 202362.2×62.0×
1 Dec 202362.9×62.0×
8 Dec 202363.3×62.0×
15 Dec 202364.3×62.0×
22 Dec 202363.4×62.0×
29 Dec 202364.2×62.0×
5 Jan 202460.7×62.0×
12 Jan 202464.7×62.0×
19 Jan 202466.4×62.0×
26 Jan 202468.6×62.0×
2 Feb 202466.3×62.0×
9 Feb 202466.7×62.0×
16 Feb 202464.7×62.0×
23 Feb 202464.4×62.0×
1 Mar 202466.2×62.0×
8 Mar 202468.3×62.0×
15 Mar 202468.9×62.0×
22 Mar 202469.3×62.0×
28 Mar 202468.3×62.0×
5 Apr 202467.0×62.0×
12 Apr 202466.2×62.0×
19 Apr 202467.4×62.0×
26 Apr 202470.3×62.0×
3 May 202468.2×62.0×
10 May 202469.5×62.0×
17 May 202470.0×62.0×
24 May 202471.6×62.0×
31 May 202466.0×62.0×
7 Jun 202465.1×62.0×
14 Jun 202467.3×62.0×
21 Jun 202467.4×62.0×
28 Jun 202469.2×62.0×
5 Jul 202470.6×62.0×
12 Jul 202472.2×62.0×
19 Jul 202471.0×62.0×
26 Jul 202471.8×62.0×
2 Aug 202464.7×62.0×
9 Aug 202465.2×62.0×
16 Aug 202467.6×62.0×
23 Aug 202467.2×62.0×
30 Aug 202468.2×62.0×
6 Sep 202463.9×62.0×
13 Sep 202466.4×62.0×
20 Sep 202469.3×62.0×
27 Sep 202469.0×62.0×
4 Oct 202468.8×62.0×
11 Oct 202471.4×62.0×
18 Oct 202471.9×62.0×
25 Oct 202470.4×62.0×
1 Nov 202466.8×62.0×
8 Nov 202472.3×62.0×
15 Nov 202470.1×62.0×
22 Nov 202473.0×62.0×
29 Nov 202473.0×62.0×
6 Dec 202473.0×62.0×
13 Dec 202473.0×62.0×
20 Dec 202472.0×62.0×
27 Dec 202471.7×62.0×
3 Jan 202571.6×62.0×
10 Jan 202570.0×62.0×
17 Jan 202572.9×62.0×
24 Jan 202573.0×62.0×
31 Jan 202570.2×62.0×
7 Feb 202572.6×62.0×
14 Feb 202570.6×62.0×
21 Feb 202567.8×62.0×
28 Feb 202567.6×62.0×
7 Mar 202560.9×62.0×
14 Mar 202560.2×62.0×
21 Mar 202561.3×62.0×
28 Mar 202560.8×62.0×
4 Apr 202558.1×62.0×
11 Apr 202561.7×62.0×
17 Apr 202562.0×62.0×
25 Apr 202564.0×62.0×
2 May 202564.5×62.0×
9 May 202564.7×62.0×
16 May 202568.4×62.0×
23 May 202569.3×62.0×
30 May 202569.8×62.0×
6 Jun 202561.6×62.0×
13 Jun 202559.8×62.0×
20 Jun 202559.8×62.0×
27 Jun 202561.1×62.0×
3 Jul 202562.9×62.0×
11 Jul 202560.9×62.0×
18 Jul 202563.3×62.0×
25 Jul 202564.9×62.0×
1 Aug 202561.8×62.0×
8 Aug 202559.9×62.0×
15 Aug 202558.1×62.0×
22 Aug 202560.0×62.0×
29 Aug 202559.1×62.0×
5 Sep 202563.8×62.0×
12 Sep 202561.7×62.0×
19 Sep 202560.3×62.0×
26 Sep 202556.2×62.0×
3 Oct 202555.6×62.0×
10 Oct 202556.5×62.0×
17 Oct 202557.0×62.0×
24 Oct 202557.0×62.0×
31 Oct 202549.8×62.0×
7 Nov 202547.7×62.0×
14 Nov 202547.1×62.0×
21 Nov 202546.0×62.0×
28 Nov 202546.6×62.0×
5 Dec 202552.4×62.0×
12 Dec 202551.3×62.0×
19 Dec 202550.6×62.0×
26 Dec 202550.5×62.0×
2 Jan 202648.1×62.0×
9 Jan 202649.4×62.0×
16 Jan 202649.7×62.0×
23 Jan 202646.2×62.0×
30 Jan 202642.2×62.0×
6 Feb 202635.9×62.0×
13 Feb 202635.3×62.0×
20 Feb 202636.1×62.0×
27 Feb 202635.6×62.0×
6 Mar 202638.6×62.0×
13 Mar 202639.0×62.0×
20 Mar 202639.0×62.0×
27 Mar 202637.4×62.0×
2 Apr 202638.4×62.0×
10 Apr 202633.9×62.0×
17 Apr 202641.1×62.0×
24 Apr 202638.7×62.0×
1 May 202636.6×62.0×
8 May 202636.1×62.0×
15 May 202633.9×62.0×
22 May 202635.6×62.0×
29 May 202636.9×62.0×
5 Jun 202637.7×62.0×
12 Jun 202636.5×62.0×
18 Jun 202633.7×62.0×
26 Jun 202635.3×62.0×
2 Jul 202636.4×62.0×
10 Jul 202636.0×62.0×
17 Jul 202637.1×62.0×
24 Jul 202634.1×62.0×
31 Jul 202635.1×62.0×
7 Aug 202637.2×62.0×
14 Aug 202636.1×62.0×
21 Aug 202636.5×62.0×
28 Aug 202638.2×62.0×
4 Sep 202636.9×62.0×
11 Sep 202635.5×62.0×
18 Sep 202636.1×62.0×
25 Sep 202636.7×62.0×
2 Oct 202637.4×62.0×
9 Oct 202638.7×62.0×
16 Oct 202640.7×62.0×
23 Oct 202643.9×62.0×
30 Oct 202642.4×62.0×
4 Nov 202644.3×62.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.14
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$1.06
1 Jul 2022$1.06
8 Jul 2022$1.06
15 Jul 2022$1.06
22 Jul 2022$1.06
29 Jul 2022$1.06
5 Aug 2022$1.06
12 Aug 2022$1.06
19 Aug 2022$1.06
26 Aug 2022$1.06
2 Sep 2022$1.06
9 Sep 2022$1.06
16 Sep 2022$1.06
23 Sep 2022$1.06
30 Sep 2022$1.06
7 Oct 2022$1.06
14 Oct 2022$1.06
21 Oct 2022$1.06
28 Oct 2022$1.06
4 Nov 2022$1.06
11 Nov 2022$1.06
18 Nov 2022$1.06
25 Nov 2022$1.06
2 Dec 2022$1.06
9 Dec 2022$1.06
16 Dec 2022$1.06
23 Dec 2022$1.06
30 Dec 2022$1.07
6 Jan 2023$1.07
13 Jan 2023$1.07
20 Jan 2023$1.07
27 Jan 2023$1.07
3 Feb 2023$1.07
10 Feb 2023$1.07
17 Feb 2023$1.07
24 Feb 2023$1.07
3 Mar 2023$1.07
10 Mar 2023$1.07
17 Mar 2023$1.07
24 Mar 2023$1.07
31 Mar 2023$1.19
6 Apr 2023$1.19
14 Apr 2023$1.19
21 Apr 2023$1.19
28 Apr 2023$1.19
5 May 2023$1.19
12 May 2023$1.19
19 May 2023$1.19
26 May 2023$1.19
2 Jun 2023$1.19
9 Jun 2023$1.19
16 Jun 2023$1.19
23 Jun 2023$1.19
30 Jun 2023$1.26
7 Jul 2023$1.26
14 Jul 2023$1.26
21 Jul 2023$1.26
28 Jul 2023$1.26
4 Aug 2023$1.26
11 Aug 2023$1.26
18 Aug 2023$1.26
25 Aug 2023$1.26
1 Sep 2023$1.26
8 Sep 2023$1.26
15 Sep 2023$1.26
22 Sep 2023$1.26
29 Sep 2023$1.31
6 Oct 2023$1.31
13 Oct 2023$1.31
20 Oct 2023$1.31
27 Oct 2023$1.31
3 Nov 2023$1.31
10 Nov 2023$1.31
17 Nov 2023$1.31
24 Nov 2023$1.31
1 Dec 2023$1.31
8 Dec 2023$1.31
15 Dec 2023$1.31
22 Dec 2023$1.31
29 Dec 2023$1.31
5 Jan 2024$1.31
12 Jan 2024$1.31
19 Jan 2024$1.31
26 Jan 2024$1.31
2 Feb 2024$1.31
9 Feb 2024$1.31
16 Feb 2024$1.31
23 Feb 2024$1.31
1 Mar 2024$1.31
8 Mar 2024$1.31
15 Mar 2024$1.31
22 Mar 2024$1.31
28 Mar 2024$1.34
5 Apr 2024$1.34
12 Apr 2024$1.34
19 Apr 2024$1.34
26 Apr 2024$1.34
3 May 2024$1.34
10 May 2024$1.34
17 May 2024$1.34
24 May 2024$1.34
31 May 2024$1.34
7 Jun 2024$1.34
14 Jun 2024$1.34
21 Jun 2024$1.34
28 Jun 2024$1.40
5 Jul 2024$1.40
12 Jul 2024$1.40
19 Jul 2024$1.40
26 Jul 2024$1.40
2 Aug 2024$1.40
9 Aug 2024$1.40
16 Aug 2024$1.40
23 Aug 2024$1.40
30 Aug 2024$1.40
6 Sep 2024$1.40
13 Sep 2024$1.40
20 Sep 2024$1.40
27 Sep 2024$1.48
4 Oct 2024$1.48
11 Oct 2024$1.48
18 Oct 2024$1.48
25 Oct 2024$1.48
1 Nov 2024$1.48
8 Nov 2024$1.48
15 Nov 2024$1.48
22 Nov 2024$1.48
29 Nov 2024$1.48
6 Dec 2024$1.48
13 Dec 2024$1.48
20 Dec 2024$1.48
27 Dec 2024$1.59
3 Jan 2025$1.59
10 Jan 2025$1.59
17 Jan 2025$1.59
24 Jan 2025$1.59
31 Jan 2025$1.59
7 Feb 2025$1.59
14 Feb 2025$1.59
21 Feb 2025$1.59
28 Feb 2025$1.59
7 Mar 2025$1.59
14 Mar 2025$1.59
21 Mar 2025$1.59
28 Mar 2025$1.65
4 Apr 2025$1.65
11 Apr 2025$1.65
17 Apr 2025$1.65
25 Apr 2025$1.65
2 May 2025$1.65
9 May 2025$1.65
16 May 2025$1.65
23 May 2025$1.65
30 May 2025$1.65
6 Jun 2025$1.65
13 Jun 2025$1.65
20 Jun 2025$1.65
27 Jun 2025$1.66
3 Jul 2025$1.66
11 Jul 2025$1.66
18 Jul 2025$1.66
25 Jul 2025$1.66
1 Aug 2025$1.66
8 Aug 2025$1.66
15 Aug 2025$1.66
22 Aug 2025$1.66
29 Aug 2025$1.66
5 Sep 2025$1.66
12 Sep 2025$1.66
19 Sep 2025$1.66
26 Sep 2025$1.69
3 Oct 2025$1.69
10 Oct 2025$1.69
17 Oct 2025$1.69
24 Oct 2025$1.69
31 Oct 2025$1.69
7 Nov 2025$1.69
14 Nov 2025$1.69
21 Nov 2025$1.69
28 Nov 2025$1.69
5 Dec 2025$1.69
12 Dec 2025$1.69
19 Dec 2025$1.69
26 Dec 2025$1.77
2 Jan 2026$1.77
9 Jan 2026$1.77
16 Jan 2026$1.77
23 Jan 2026$1.77
30 Jan 2026$1.77
6 Feb 2026$1.77
13 Feb 2026$1.77
20 Feb 2026$1.77
27 Feb 2026$1.77
6 Mar 2026$1.77
13 Mar 2026$1.77
20 Mar 2026$1.77
27 Mar 2026$1.86
2 Apr 2026$1.86
10 Apr 2026$1.86
17 Apr 2026$1.86
24 Apr 2026$1.86
1 May 2026$1.86
8 May 2026$1.86
15 May 2026$1.86
22 May 2026$1.86
29 May 2026$1.86
5 Jun 2026$1.86
12 Jun 2026$1.86
18 Jun 2026$1.86
26 Jun 2026$2.00
2 Jul 2026$2.00
10 Jul 2026$2.00
17 Jul 2026$2.00
24 Jul 2026$2.00
31 Jul 2026$2.00
7 Aug 2026$2.00
14 Aug 2026$2.00
21 Aug 2026$2.00
28 Aug 2026$2.00
4 Sep 2026$2.00
11 Sep 2026$2.00
18 Sep 2026$2.00
25 Sep 2026$2.14
2 Oct 2026$2.14
9 Oct 2026$2.14
16 Oct 2026$2.14
23 Oct 2026$2.14
30 Oct 2026$2.14
4 Nov 2026$2.14
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 73× are drawn at the top edge.

PEG 1.29 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.29×
  • PEG = 1.0 1.00×
PEG 1.29 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20232.41×1.00×
Jan 20245.13×1.00×
Apr 20245.88×1.00×
Jul 20245.22×1.00×
Oct 20243.01×1.00×
Jan 20253.00×1.00×
Apr 20253.34×1.00×
Jul 20254.31×1.00×
Oct 20254.32×1.00×
Jan 20263.10×1.00×
Apr 20261.72×1.00×
Jul 20261.29×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 12 quarters.
43.9×P/E · lower than 83% of its last 4.5 years
8.39PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +14.0% while the price moved +12.3%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +9.1% a year; about +17.8% a year came from earnings growth and about −8.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Descartes Systems Group business getting better or worse?

The Descartes Systems Group Inc.'s business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 15.3%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +12.0% in FY26, profit +14.3%

  • Revenue growth 12.0%
Growth year by year: revenue +12.0% in FY26, profit +14.3%
QuarterRevenue growth
FY22–
FY2314.4%
FY2417.9%
FY2513.6%
FY2612%

Profit growth, EPS growth

  • Profit growth 14.3%
  • EPS growth 14%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY2318.5%18%
FY2413.4%13.6%
FY2523.6%22.4%
FY2614.3%14%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 13.2%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Oct 202316.2%
Jan 202417.9%
Apr 202416.1%
Jul 202415.4%
Oct 202414.9%
Jan 202513.6%
Apr 202513.7%
Jul 202512.7%
Oct 202511.4%
Jan 202612%
Apr 202612.8%
Jul 202613.2%

Profit, EPS

  • Profit 26.9%
  • EPS 26.6%
Profit, EPS
QuarterProfitEPS
Oct 202324.2%22.4%
Jan 202413.4%12.6%
Apr 202411.8%11.1%
Jul 202412.4%13%
Oct 202421%21.4%
Jan 202523.6%23.1%
Apr 202519.5%18.6%
Jul 202516%14.2%
Oct 202512.9%11.3%
Jan 202614.3%12.7%
Apr 202621.5%20.5%
Jul 202626.9%26.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 15.3%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202313.4%
Jan 202413.6%
Apr 202413.9%
Jul 202413.9%
Oct 202414.1%
Jan 202514%
Apr 202513.7%
Jul 202513.7%
Oct 202513.9%
Jan 202614.2%
Apr 202614.8%
Jul 202615.3%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +13.2%, range +11.4% to +17.9%
RisingProfit growth · latest +26.9%, range +11.8% to +26.9%
RisingEPS growth · latest +26.6%, range +11.1% to +26.6%
Steady highROCE · latest 15.3%, range 13.4% to 15.3%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+12.0%+14.5%——
Profit+14.3%+17.0%——
EPS+14.0%+16.6%——
Stock price+12.3%+9.1%+2.8%+16.6%
+11.8%Revenue growth (Jul 2026) · latest quarter against a year ago
+31.6%Profit growth (Jul 2026) · latest quarter against a year ago
14.5%Revenue, 4 years · yearly growth over the long run

How much does Descartes Systems Group earn on its capital?

The Descartes Systems Group Inc. earned a ROE of 10% in FY26. That is up from a low of 9% in FY22. Its return on capital used (ROIC) is 9.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 22.5% net margin and 0.38× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 22.5% net margin × 0.38× asset turnover × 1.17× leverage (assets divided by equity) ≈ 10.0% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 14.6% − 5.4% = +9.2 percentage points. The 5.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY26: ROE 10%, the climb back from FY22's 9%

  • ROE 10.1%
  • ROIC (annual) 13.7%
  • Cost of capital 5.4%
FY26: ROE 10%, the climb back from FY22's 9%
QuarterROEROIC (annual)Cost of capital
FY228.6%11.6%5.4%
FY239.3%12.8%5.4%
FY249.4%14.4%5.4%
FY2510.3%13.6%5.4%
FY2610.1%13.7%5.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.4% cost of capital used on this page.

Jul 2026: ROIC 13.8% (last 12 months) against a 5.4% cost of capital

  • ROIC (12 months) 13.8%
  • ROE (12 months) 11.9%
  • Cost of capital 5.4%
Jul 2026: ROIC 13.8% (last 12 months) against a 5.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 202313%9.8%5.4%
Jan 202413.4%9%5.4%
Apr 202413.7%10.5%5.4%
Jul 202413.9%11.1%5.4%
Oct 202414%10.8%5.4%
Jan 202513.7%11%5.4%
Apr 202513%10.9%5.4%
Jul 202512.6%10.2%5.4%
Oct 202512.7%10.3%5.4%
Jan 202612.9%11.5%5.4%
Apr 202613.2%11.5%5.4%
Jul 202613.8%11.9%5.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Descartes Systems Group have too much debt?

The Descartes Systems Group Inc. has total debt of $7.5 M against shareholder equity of $1.6 B as of Jul 2026, so its debt is 0.00× its equity, which is very little. Year by year, that ratio went from 0.01 in FY22 to 0.01 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $8.4 M, 0.01× equity

  • Total debt $8.4 M
FY26: debt $8.4 M, 0.01× equity
QuarterTotal debt
FY22$11.4 M
FY23$7.3 M
FY24$7.0 M
FY25$7.9 M
FY26$8.4 M

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
FY220.01×
FY230.01×
FY240.01×
FY250.01×
FY260.01×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $7.5 M, debt-to-equity 0.00

  • Total debt (quarterly) $7.5 M
Jul 2026: debt $7.5 M, debt-to-equity 0.00
QuarterTotal debt (quarterly)
Oct 2023$5.9 M
Jan 2024$7.0 M
Apr 2024$7.4 M
Jul 2024$7.2 M
Oct 2024$6.9 M
Jan 2025$7.9 M
Apr 2025$7.9 M
Jul 2025$8.0 M
Oct 2025$7.6 M
Jan 2026$8.4 M
Apr 2026$8.1 M
Jul 2026$7.5 M

Debt-to-equity

  • Debt-to-equity 0.00×
Debt-to-equity
QuarterDebt-to-equity
Oct 20230.00×
Jan 20240.01×
Apr 20240.01×
Jul 20240.01×
Oct 20240.01×
Jan 20250.01×
Apr 20250.01×
Jul 20250.01×
Oct 20250.00×
Jan 20260.01×
Apr 20260.00×
Jul 20260.00×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Descartes Systems Group shareholding pattern?

1.7% of The Descartes Systems Group Inc.'s tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 2.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

1.7%Short interest · of the tradable float
2.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Descartes Systems Group from balance-sheet trouble?

For The Descartes Systems Group Inc., the Z-score is 14.81. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 14.81 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Descartes Systems Group rank in its industry?

There is no score against its industry: The Descartes Systems Group Inc. is not among the largest members shown in this industry comparison for Software - Application.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Descartes Systems Group compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Descartes Systems Group in size?

Descartes Systems Group is the 42nd largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Paylocity Holding Corporation, ServiceTitan, Inc. and AppFolio, Inc. Just below it: Clear Secure, Inc., InterDigital, Inc. and Duolingo, Inc.

Software - Application companies close in size

  1. Paylocity Holding Corporation $9.1 billion
  2. ServiceTitan, Inc. $8.5 billion
  3. AppFolio, Inc. $8.4 billion
  4. The Descartes Systems Group Inc. $8.1 billion
  5. Clear Secure, Inc. $8 billion
  6. InterDigital, Inc. $7.9 billion
  7. Duolingo, Inc. $7.6 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. SentinelOne, Inc. $8.2 billion · Software - Infrastructure
  2. UGI Corporation $8.2 billion · Utilities - Regulated Gas
  3. The Descartes Systems Group Inc. $8.1 billion
  4. Element Solutions Inc $8.1 billion · Specialty Chemicals
  5. NNN REIT, Inc. $8.1 billion · REIT - Retail

What else do people ask about Descartes Systems Group?

What were Descartes Systems Group's latest quarterly results?

The Descartes Systems Group Inc. reported revenue of $201 M and net profit of $50.0 M for the Jul 2026 quarter. Revenue rose 11.8% and profit rose 31.6% compared with a year earlier. Earnings per share were $0.57 (as of 4 November 2026).

What is Descartes Systems Group's market cap?

The Descartes Systems Group Inc.'s market capitalisation is $8.1 B at a stock price of $94.74. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Descartes Systems Group performing?

The Descartes Systems Group Inc.'s share price has been stalling near its high for 14 weeks. In its latest quarter, revenue rose 11.8% and profit rose 31.6% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 14 weeks running (as of 4 November 2026).

Will Descartes Systems Group's stock price go up?

This page does not forecast The Descartes Systems Group Inc.'s stock price. What it shows instead: the stock price is $94.74, and it has been stalling near its high for 14 weeks.

Its P/E of 43.9× is higher than 17% of its own last 5 years (as of 4 November 2026).

Where is Descartes Systems Group in its business cycle?

The Descartes Systems Group Inc.'s FY26 operating margin was 30.2%, against a 5-year range of 25.9% to 30.2%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.

The latest quarter was 33.2%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Descartes Systems Group story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Descartes Systems Group a stock worth studying right now?

What the numbers show: The Descartes Systems Group Inc.'s earnings have grown faster than its share price. Earnings per share grew +14.0% in a year while the price moved +12.3%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.