Descartes Systems Group share price today
The Descartes Systems Group Inc. · DSGX · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Descartes Systems Group share price: $94.74 at the close on 4 November 2026, +12.3% in a year.
The Descartes Systems Group Inc.'s earnings have grown faster than its share price. Earnings per share grew +14.0% in a year while the price moved +12.3%.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been stalling near its high for 14 weeks, and the P/E is lower than 83% of its own last 4.5 years. Over the last four quarters, results have been improving, with profit +31.6% on a year earlier, and 164% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Descartes Systems Group share price today?
The Descartes Systems Group Inc.'s share price was $94.74 at the close on 4 November 2026. It has been stalling near its high for 14 weeks. That is 26.7% above its average price over the last 200 trading days.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today The Descartes Systems Group Inc. is in stage 3. The phase helps read everything below.
In the last 52 weeks it traded between $63 and $95, and at that close it was at the high of that range. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 14 weeks in a row.
1Y
Nov 2026: $94.74, 26.7% above its 200-day average. The price has been stalling near its high for 14 weeks.
- Price $94.74
- 50-day avg $83.17
- 200-day avg $74.80
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $88.21 | $98.34 | $104.42 |
| 7 Nov 2025 | $84.36 | $96.92 | $103.60 |
| 14 Nov 2025 | $83.36 | $95.00 | $102.75 |
| 21 Nov 2025 | $81.48 | $92.37 | $101.83 |
| 28 Nov 2025 | $82.42 | $90.80 | $101.10 |
| 5 Dec 2025 | $92.75 | $89.50 | $100.39 |
| 12 Dec 2025 | $90.71 | $89.34 | $99.91 |
| 19 Dec 2025 | $89.51 | $88.73 | $99.44 |
| 26 Dec 2025 | $89.44 | $88.12 | $99.25 |
| 2 Jan 2026 | $85.13 | $87.42 | $99.02 |
| 9 Jan 2026 | $87.46 | $86.35 | $98.61 |
| 16 Jan 2026 | $87.89 | $86.33 | $98.27 |
| 23 Jan 2026 | $81.70 | $86.19 | $97.94 |
| 30 Jan 2026 | $74.76 | $85.81 | $97.40 |
| 6 Feb 2026 | $66.78 | $84.61 | $96.56 |
| 13 Feb 2026 | $65.74 | $83.04 | $95.59 |
| 20 Feb 2026 | $67.08 | $81.07 | $94.79 |
| 27 Feb 2026 | $66.25 | $78.42 | $93.69 |
| 6 Mar 2026 | $71.74 | $76.43 | $92.61 |
| 13 Mar 2026 | $72.46 | $74.66 | $91.52 |
| 20 Mar 2026 | $72.56 | $73.28 | $90.45 |
| 27 Mar 2026 | $69.62 | $71.67 | $89.63 |
| 2 Apr 2026 | $71.42 | $70.51 | $89.07 |
| 10 Apr 2026 | $63.08 | $69.07 | $88.24 |
| 17 Apr 2026 | $76.41 | $69.13 | $87.50 |
| 24 Apr 2026 | $72.00 | $69.84 | $86.80 |
| 1 May 2026 | $73.13 | $70.47 | $86.02 |
| 8 May 2026 | $72.30 | $71.22 | $85.22 |
| 15 May 2026 | $67.70 | $71.10 | $84.23 |
| 22 May 2026 | $71.29 | $71.12 | $83.37 |
| 29 May 2026 | $73.77 | $71.10 | $82.79 |
| 5 Jun 2026 | $75.46 | $71.61 | $82.25 |
| 12 Jun 2026 | $72.97 | $71.93 | $81.62 |
| 18 Jun 2026 | $67.33 | $71.98 | $81.04 |
| 26 Jun 2026 | $70.53 | $72.05 | $80.10 |
| 2 Jul 2026 | $72.80 | $71.60 | $79.41 |
| 10 Jul 2026 | $72.07 | $71.58 | $78.67 |
| 17 Jul 2026 | $74.16 | $71.62 | $78.07 |
| 24 Jul 2026 | $68.18 | $71.49 | $77.47 |
| 31 Jul 2026 | $75.16 | $72.13 | $76.93 |
| 7 Aug 2026 | $79.57 | $72.79 | $76.46 |
| 14 Aug 2026 | $77.24 | $73.07 | $76.00 |
| 21 Aug 2026 | $78.21 | $73.20 | $75.66 |
| 28 Aug 2026 | $81.83 | $73.91 | $75.53 |
| 4 Sep 2026 | $78.94 | $75.18 | $75.46 |
| 11 Sep 2026 | $76.04 | $75.50 | $75.34 |
| 18 Sep 2026 | $77.30 | $76.19 | $75.27 |
| 25 Sep 2026 | $78.61 | $76.86 | $75.03 |
| 2 Oct 2026 | $80.08 | $77.81 | $74.74 |
| 9 Oct 2026 | $82.82 | $78.54 | $74.52 |
| 16 Oct 2026 | $87.05 | $79.46 | $74.45 |
| 23 Oct 2026 | $93.96 | $80.73 | $74.59 |
| 30 Oct 2026 | $90.62 | $82.31 | $74.72 |
| 4 Nov 2026 | $94.74 | $83.17 | $74.80 |
3Y
Nov 2026: $94.74, 26.7% above its 200-day average. The price has been stalling near its high for 14 weeks.
- Price $94.74
- 50-day avg $83.17
- 200-day avg $74.80
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $72.99 | $73.40 | $75.89 |
| 10 Nov 2023 | $77.76 | $73.50 | $75.99 |
| 17 Nov 2023 | $81.06 | $73.96 | $76.15 |
| 24 Nov 2023 | $81.53 | $74.48 | $76.25 |
| 1 Dec 2023 | $82.34 | $75.23 | $76.39 |
| 8 Dec 2023 | $82.96 | $76.23 | $76.58 |
| 15 Dec 2023 | $84.29 | $77.44 | $76.83 |
| 22 Dec 2023 | $83.09 | $78.33 | $77.01 |
| 29 Dec 2023 | $84.06 | $79.10 | $77.17 |
| 5 Jan 2024 | $79.50 | $79.72 | $77.22 |
| 12 Jan 2024 | $84.71 | $80.87 | $77.32 |
| 19 Jan 2024 | $86.93 | $81.83 | $77.43 |
| 26 Jan 2024 | $89.87 | $83.13 | $77.65 |
| 2 Feb 2024 | $88.81 | $83.97 | $77.86 |
| 9 Feb 2024 | $89.43 | $84.69 | $78.09 |
| 16 Feb 2024 | $86.66 | $85.27 | $78.29 |
| 23 Feb 2024 | $86.34 | $85.52 | $78.50 |
| 1 Mar 2024 | $88.69 | $85.73 | $78.72 |
| 8 Mar 2024 | $91.47 | $86.36 | $79.01 |
| 15 Mar 2024 | $92.30 | $87.39 | $79.42 |
| 22 Mar 2024 | $92.80 | $88.62 | $79.82 |
| 28 Mar 2024 | $91.53 | $89.25 | $80.17 |
| 5 Apr 2024 | $89.71 | $89.52 | $80.49 |
| 12 Apr 2024 | $88.71 | $89.56 | $80.82 |
| 19 Apr 2024 | $90.32 | $89.72 | $81.10 |
| 26 Apr 2024 | $94.24 | $90.29 | $81.48 |
| 3 May 2024 | $95.48 | $91.10 | $81.84 |
| 10 May 2024 | $97.37 | $92.21 | $82.30 |
| 17 May 2024 | $97.99 | $93.08 | $82.81 |
| 24 May 2024 | $100.23 | $93.74 | $83.44 |
| 31 May 2024 | $92.33 | $93.92 | $83.88 |
| 7 Jun 2024 | $91.19 | $93.83 | $84.36 |
| 14 Jun 2024 | $94.19 | $94.09 | $84.85 |
| 21 Jun 2024 | $94.39 | $94.45 | $85.23 |
| 28 Jun 2024 | $96.84 | $95.08 | $85.76 |
| 5 Jul 2024 | $98.90 | $95.64 | $86.23 |
| 12 Jul 2024 | $101.07 | $96.27 | $86.92 |
| 19 Jul 2024 | $99.41 | $96.77 | $87.64 |
| 26 Jul 2024 | $100.49 | $97.05 | $88.31 |
| 2 Aug 2024 | $95.72 | $97.19 | $88.95 |
| 9 Aug 2024 | $96.50 | $96.76 | $89.49 |
| 16 Aug 2024 | $100.09 | $97.38 | $90.15 |
| 23 Aug 2024 | $99.50 | $98.14 | $90.84 |
| 30 Aug 2024 | $100.89 | $98.75 | $91.44 |
| 6 Sep 2024 | $94.62 | $98.93 | $91.78 |
| 13 Sep 2024 | $98.25 | $98.86 | $92.18 |
| 20 Sep 2024 | $102.54 | $98.97 | $92.66 |
| 27 Sep 2024 | $102.18 | $99.14 | $93.18 |
| 4 Oct 2024 | $101.87 | $99.35 | $93.60 |
| 11 Oct 2024 | $105.70 | $99.61 | $94.11 |
| 18 Oct 2024 | $106.41 | $100.78 | $94.71 |
| 25 Oct 2024 | $104.17 | $101.62 | $95.33 |
| 1 Nov 2024 | $106.27 | $102.19 | $95.86 |
| 8 Nov 2024 | $115.00 | $103.29 | $96.43 |
| 15 Nov 2024 | $111.41 | $104.91 | $97.05 |
| 22 Nov 2024 | $116.08 | $106.61 | $97.70 |
| 29 Nov 2024 | $116.87 | $107.92 | $98.28 |
| 6 Dec 2024 | $121.37 | $109.44 | $99.08 |
| 13 Dec 2024 | $119.73 | $111.27 | $99.92 |
| 20 Dec 2024 | $114.52 | $112.66 | $100.62 |
| 27 Dec 2024 | $114.04 | $113.38 | $101.06 |
| 3 Jan 2025 | $113.90 | $113.95 | $101.48 |
| 10 Jan 2025 | $111.37 | $114.56 | $101.88 |
| 17 Jan 2025 | $115.85 | $115.32 | $102.42 |
| 24 Jan 2025 | $119.13 | $115.91 | $103.02 |
| 31 Jan 2025 | $115.83 | $116.17 | $103.71 |
| 7 Feb 2025 | $119.85 | $116.51 | $104.38 |
| 14 Feb 2025 | $116.54 | $116.61 | $104.97 |
| 21 Feb 2025 | $111.87 | $116.19 | $105.35 |
| 28 Feb 2025 | $111.49 | $115.30 | $105.69 |
| 7 Mar 2025 | $100.42 | $114.30 | $105.92 |
| 14 Mar 2025 | $99.39 | $112.64 | $105.89 |
| 21 Mar 2025 | $101.15 | $111.31 | $106.04 |
| 28 Mar 2025 | $100.24 | $110.33 | $106.31 |
| 4 Apr 2025 | $95.84 | $108.60 | $106.48 |
| 11 Apr 2025 | $101.74 | $106.77 | $106.59 |
| 17 Apr 2025 | $102.33 | $105.69 | $106.72 |
| 25 Apr 2025 | $105.55 | $104.11 | $106.80 |
| 2 May 2025 | $107.10 | $103.17 | $106.91 |
| 9 May 2025 | $107.46 | $102.82 | $107.11 |
| 16 May 2025 | $113.50 | $103.28 | $107.44 |
| 23 May 2025 | $114.95 | $104.83 | $107.86 |
| 30 May 2025 | $115.94 | $106.07 | $108.25 |
| 6 Jun 2025 | $102.25 | $106.78 | $108.53 |
| 13 Jun 2025 | $99.20 | $106.59 | $108.52 |
| 20 Jun 2025 | $99.22 | $106.76 | $108.49 |
| 27 Jun 2025 | $101.44 | $106.71 | $108.61 |
| 3 Jul 2025 | $104.38 | $106.78 | $108.71 |
| 11 Jul 2025 | $101.07 | $106.52 | $108.75 |
| 18 Jul 2025 | $105.09 | $106.25 | $108.77 |
| 25 Jul 2025 | $107.67 | $105.80 | $108.87 |
| 1 Aug 2025 | $104.46 | $105.10 | $108.94 |
| 8 Aug 2025 | $101.23 | $104.05 | $108.89 |
| 15 Aug 2025 | $98.22 | $102.44 | $108.72 |
| 22 Aug 2025 | $101.37 | $102.30 | $108.55 |
| 29 Aug 2025 | $99.95 | $102.33 | $108.26 |
| 5 Sep 2025 | $107.79 | $102.49 | $108.02 |
| 12 Sep 2025 | $104.30 | $102.94 | $107.85 |
| 19 Sep 2025 | $101.85 | $102.79 | $107.47 |
| 26 Sep 2025 | $94.94 | $102.35 | $106.98 |
| 3 Oct 2025 | $93.90 | $101.18 | $106.31 |
| 10 Oct 2025 | $95.48 | $100.10 | $105.80 |
| 17 Oct 2025 | $96.28 | $99.28 | $105.35 |
| 24 Oct 2025 | $96.41 | $99.01 | $104.94 |
| 31 Oct 2025 | $88.21 | $98.34 | $104.42 |
| 7 Nov 2025 | $84.36 | $96.92 | $103.60 |
| 14 Nov 2025 | $83.36 | $95.00 | $102.75 |
| 21 Nov 2025 | $81.48 | $92.37 | $101.83 |
| 28 Nov 2025 | $82.42 | $90.80 | $101.10 |
| 5 Dec 2025 | $92.75 | $89.50 | $100.39 |
| 12 Dec 2025 | $90.71 | $89.34 | $99.91 |
| 19 Dec 2025 | $89.51 | $88.73 | $99.44 |
| 26 Dec 2025 | $89.44 | $88.12 | $99.25 |
| 2 Jan 2026 | $85.13 | $87.42 | $99.02 |
| 9 Jan 2026 | $87.46 | $86.35 | $98.61 |
| 16 Jan 2026 | $87.89 | $86.33 | $98.27 |
| 23 Jan 2026 | $81.70 | $86.19 | $97.94 |
| 30 Jan 2026 | $74.76 | $85.81 | $97.40 |
| 6 Feb 2026 | $66.78 | $84.61 | $96.56 |
| 13 Feb 2026 | $65.74 | $83.04 | $95.59 |
| 20 Feb 2026 | $67.08 | $81.07 | $94.79 |
| 27 Feb 2026 | $66.25 | $78.42 | $93.69 |
| 6 Mar 2026 | $71.74 | $76.43 | $92.61 |
| 13 Mar 2026 | $72.46 | $74.66 | $91.52 |
| 20 Mar 2026 | $72.56 | $73.28 | $90.45 |
| 27 Mar 2026 | $69.62 | $71.67 | $89.63 |
| 2 Apr 2026 | $71.42 | $70.51 | $89.07 |
| 10 Apr 2026 | $63.08 | $69.07 | $88.24 |
| 17 Apr 2026 | $76.41 | $69.13 | $87.50 |
| 24 Apr 2026 | $72.00 | $69.84 | $86.80 |
| 1 May 2026 | $73.13 | $70.47 | $86.02 |
| 8 May 2026 | $72.30 | $71.22 | $85.22 |
| 15 May 2026 | $67.70 | $71.10 | $84.23 |
| 22 May 2026 | $71.29 | $71.12 | $83.37 |
| 29 May 2026 | $73.77 | $71.10 | $82.79 |
| 5 Jun 2026 | $75.46 | $71.61 | $82.25 |
| 12 Jun 2026 | $72.97 | $71.93 | $81.62 |
| 18 Jun 2026 | $67.33 | $71.98 | $81.04 |
| 26 Jun 2026 | $70.53 | $72.05 | $80.10 |
| 2 Jul 2026 | $72.80 | $71.60 | $79.41 |
| 10 Jul 2026 | $72.07 | $71.58 | $78.67 |
| 17 Jul 2026 | $74.16 | $71.62 | $78.07 |
| 24 Jul 2026 | $68.18 | $71.49 | $77.47 |
| 31 Jul 2026 | $75.16 | $72.13 | $76.93 |
| 7 Aug 2026 | $79.57 | $72.79 | $76.46 |
| 14 Aug 2026 | $77.24 | $73.07 | $76.00 |
| 21 Aug 2026 | $78.21 | $73.20 | $75.66 |
| 28 Aug 2026 | $81.83 | $73.91 | $75.53 |
| 4 Sep 2026 | $78.94 | $75.18 | $75.46 |
| 11 Sep 2026 | $76.04 | $75.50 | $75.34 |
| 18 Sep 2026 | $77.30 | $76.19 | $75.27 |
| 25 Sep 2026 | $78.61 | $76.86 | $75.03 |
| 2 Oct 2026 | $80.08 | $77.81 | $74.74 |
| 9 Oct 2026 | $82.82 | $78.54 | $74.52 |
| 16 Oct 2026 | $87.05 | $79.46 | $74.45 |
| 23 Oct 2026 | $93.96 | $80.73 | $74.59 |
| 30 Oct 2026 | $90.62 | $82.31 | $74.72 |
| 4 Nov 2026 | $94.74 | $83.17 | $74.80 |
5Y
Nov 2026: $94.74, 26.7% above its 200-day average. The price has been stalling near its high for 14 weeks.
- Price $94.74
- 50-day avg $83.17
- 200-day avg $74.80
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $81.77 | $81.22 | $68.66 |
| 12 Nov 2021 | $87.85 | $82.68 | $69.79 |
| 26 Nov 2021 | $83.12 | $83.51 | $70.87 |
| 10 Dec 2021 | $77.59 | $82.66 | $71.80 |
| 23 Dec 2021 | $80.90 | $82.20 | $72.58 |
| 7 Jan 2022 | $75.22 | $81.66 | $73.50 |
| 21 Jan 2022 | $68.02 | $79.35 | $73.91 |
| 4 Feb 2022 | $70.53 | $75.72 | $74.15 |
| 18 Feb 2022 | $69.15 | $73.90 | $74.52 |
| 4 Mar 2022 | $69.06 | $72.60 | $75.03 |
| 18 Mar 2022 | $77.28 | $71.08 | $75.75 |
| 1 Apr 2022 | $72.80 | $71.79 | $76.22 |
| 14 Apr 2022 | $61.19 | $71.55 | $76.24 |
| 29 Apr 2022 | $62.15 | $69.83 | $75.87 |
| 13 May 2022 | $59.96 | $67.74 | $75.30 |
| 27 May 2022 | $60.56 | $65.33 | $74.67 |
| 10 Jun 2022 | $61.54 | $62.86 | $74.16 |
| 24 Jun 2022 | $65.66 | $61.18 | $73.34 |
| 8 Jul 2022 | $66.03 | $61.39 | $72.45 |
| 22 Jul 2022 | $68.19 | $62.32 | $71.62 |
| 5 Aug 2022 | $71.43 | $64.13 | $70.96 |
| 19 Aug 2022 | $70.65 | $66.10 | $70.44 |
| 2 Sep 2022 | $68.75 | $67.89 | $69.64 |
| 16 Sep 2022 | $65.88 | $68.74 | $68.86 |
| 30 Sep 2022 | $63.53 | $68.62 | $68.19 |
| 14 Oct 2022 | $65.12 | $68.49 | $67.61 |
| 28 Oct 2022 | $68.48 | $67.49 | $67.09 |
| 11 Nov 2022 | $72.38 | $67.09 | $67.06 |
| 25 Nov 2022 | $69.30 | $67.27 | $67.00 |
| 9 Dec 2022 | $68.37 | $67.96 | $66.89 |
| 23 Dec 2022 | $68.50 | $68.32 | $66.81 |
| 6 Jan 2023 | $69.85 | $68.80 | $66.59 |
| 20 Jan 2023 | $71.00 | $69.43 | $66.41 |
| 3 Feb 2023 | $76.29 | $70.07 | $66.75 |
| 17 Feb 2023 | $75.14 | $71.45 | $67.39 |
| 3 Mar 2023 | $76.76 | $72.49 | $68.10 |
| 17 Mar 2023 | $77.40 | $73.85 | $68.90 |
| 31 Mar 2023 | $80.61 | $75.54 | $69.73 |
| 14 Apr 2023 | $81.66 | $77.05 | $70.57 |
| 28 Apr 2023 | $79.18 | $77.77 | $71.36 |
| 12 May 2023 | $78.12 | $78.32 | $71.90 |
| 26 May 2023 | $77.07 | $78.55 | $72.24 |
| 9 Jun 2023 | $73.59 | $78.15 | $72.45 |
| 23 Jun 2023 | $76.50 | $77.56 | $72.79 |
| 7 Jul 2023 | $77.77 | $77.23 | $73.23 |
| 21 Jul 2023 | $79.50 | $77.65 | $73.99 |
| 4 Aug 2023 | $74.55 | $77.50 | $74.44 |
| 18 Aug 2023 | $71.69 | $76.76 | $74.74 |
| 1 Sep 2023 | $75.51 | $76.32 | $75.04 |
| 15 Sep 2023 | $74.68 | $75.76 | $75.29 |
| 29 Sep 2023 | $73.38 | $74.43 | $75.50 |
| 13 Oct 2023 | $73.75 | $73.60 | $75.71 |
| 27 Oct 2023 | $69.80 | $73.45 | $75.85 |
| 10 Nov 2023 | $77.76 | $73.50 | $75.99 |
| 24 Nov 2023 | $81.53 | $74.48 | $76.25 |
| 8 Dec 2023 | $82.96 | $76.23 | $76.58 |
| 22 Dec 2023 | $83.09 | $78.33 | $77.01 |
| 5 Jan 2024 | $79.50 | $79.72 | $77.22 |
| 19 Jan 2024 | $86.93 | $81.83 | $77.43 |
| 2 Feb 2024 | $88.81 | $83.97 | $77.86 |
| 16 Feb 2024 | $86.66 | $85.27 | $78.29 |
| 1 Mar 2024 | $88.69 | $85.73 | $78.72 |
| 15 Mar 2024 | $92.30 | $87.39 | $79.42 |
| 28 Mar 2024 | $91.53 | $89.25 | $80.17 |
| 12 Apr 2024 | $88.71 | $89.56 | $80.82 |
| 26 Apr 2024 | $94.24 | $90.29 | $81.48 |
| 10 May 2024 | $97.37 | $92.21 | $82.30 |
| 24 May 2024 | $100.23 | $93.74 | $83.44 |
| 7 Jun 2024 | $91.19 | $93.83 | $84.36 |
| 21 Jun 2024 | $94.39 | $94.45 | $85.23 |
| 5 Jul 2024 | $98.90 | $95.64 | $86.23 |
| 19 Jul 2024 | $99.41 | $96.77 | $87.64 |
| 2 Aug 2024 | $95.72 | $97.19 | $88.95 |
| 16 Aug 2024 | $100.09 | $97.38 | $90.15 |
| 30 Aug 2024 | $100.89 | $98.75 | $91.44 |
| 13 Sep 2024 | $98.25 | $98.86 | $92.18 |
| 27 Sep 2024 | $102.18 | $99.14 | $93.18 |
| 11 Oct 2024 | $105.70 | $99.61 | $94.11 |
| 25 Oct 2024 | $104.17 | $101.62 | $95.33 |
| 8 Nov 2024 | $115.00 | $103.29 | $96.43 |
| 22 Nov 2024 | $116.08 | $106.61 | $97.70 |
| 6 Dec 2024 | $121.37 | $109.44 | $99.08 |
| 20 Dec 2024 | $114.52 | $112.66 | $100.62 |
| 3 Jan 2025 | $113.90 | $113.95 | $101.48 |
| 17 Jan 2025 | $115.85 | $115.32 | $102.42 |
| 31 Jan 2025 | $115.83 | $116.17 | $103.71 |
| 14 Feb 2025 | $116.54 | $116.61 | $104.97 |
| 28 Feb 2025 | $111.49 | $115.30 | $105.69 |
| 14 Mar 2025 | $99.39 | $112.64 | $105.89 |
| 28 Mar 2025 | $100.24 | $110.33 | $106.31 |
| 11 Apr 2025 | $101.74 | $106.77 | $106.59 |
| 25 Apr 2025 | $105.55 | $104.11 | $106.80 |
| 9 May 2025 | $107.46 | $102.82 | $107.11 |
| 23 May 2025 | $114.95 | $104.83 | $107.86 |
| 6 Jun 2025 | $102.25 | $106.78 | $108.53 |
| 20 Jun 2025 | $99.22 | $106.76 | $108.49 |
| 3 Jul 2025 | $104.38 | $106.78 | $108.71 |
| 18 Jul 2025 | $105.09 | $106.25 | $108.77 |
| 1 Aug 2025 | $104.46 | $105.10 | $108.94 |
| 15 Aug 2025 | $98.22 | $102.44 | $108.72 |
| 29 Aug 2025 | $99.95 | $102.33 | $108.26 |
| 12 Sep 2025 | $104.30 | $102.94 | $107.85 |
| 26 Sep 2025 | $94.94 | $102.35 | $106.98 |
| 10 Oct 2025 | $95.48 | $100.10 | $105.80 |
| 24 Oct 2025 | $96.41 | $99.01 | $104.94 |
| 7 Nov 2025 | $84.36 | $96.92 | $103.60 |
| 21 Nov 2025 | $81.48 | $92.37 | $101.83 |
| 5 Dec 2025 | $92.75 | $89.50 | $100.39 |
| 19 Dec 2025 | $89.51 | $88.73 | $99.44 |
| 2 Jan 2026 | $85.13 | $87.42 | $99.02 |
| 16 Jan 2026 | $87.89 | $86.33 | $98.27 |
| 30 Jan 2026 | $74.76 | $85.81 | $97.40 |
| 13 Feb 2026 | $65.74 | $83.04 | $95.59 |
| 27 Feb 2026 | $66.25 | $78.42 | $93.69 |
| 13 Mar 2026 | $72.46 | $74.66 | $91.52 |
| 27 Mar 2026 | $69.62 | $71.67 | $89.63 |
| 10 Apr 2026 | $63.08 | $69.07 | $88.24 |
| 24 Apr 2026 | $72.00 | $69.84 | $86.80 |
| 8 May 2026 | $72.30 | $71.22 | $85.22 |
| 22 May 2026 | $71.29 | $71.12 | $83.37 |
| 5 Jun 2026 | $75.46 | $71.61 | $82.25 |
| 18 Jun 2026 | $67.33 | $71.98 | $81.04 |
| 2 Jul 2026 | $72.80 | $71.60 | $79.41 |
| 17 Jul 2026 | $74.16 | $71.62 | $78.07 |
| 31 Jul 2026 | $75.16 | $72.13 | $76.93 |
| 14 Aug 2026 | $77.24 | $73.07 | $76.00 |
| 28 Aug 2026 | $81.83 | $73.91 | $75.53 |
| 11 Sep 2026 | $76.04 | $75.50 | $75.34 |
| 25 Sep 2026 | $78.61 | $76.86 | $75.03 |
| 9 Oct 2026 | $82.82 | $78.54 | $74.52 |
| 23 Oct 2026 | $93.96 | $80.73 | $74.59 |
| 4 Nov 2026 | $94.74 | $83.17 | $74.80 |
10Y
Nov 2026: $94.74, 26.7% above its 200-day average. The price has been stalling near its high for 14 weeks.
- Price $94.74
- 50-day avg $83.17
- 200-day avg $74.80
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $20.90 | $21.12 | – |
| 18 Nov 2016 | $22.50 | $21.06 | – |
| 9 Dec 2016 | $21.40 | $21.26 | – |
| 30 Dec 2016 | $21.40 | $21.32 | – |
| 20 Jan 2017 | $21.40 | $21.48 | – |
| 10 Feb 2017 | $22.00 | $21.50 | – |
| 3 Mar 2017 | $21.60 | $21.63 | – |
| 24 Mar 2017 | $23.00 | $22.03 | – |
| 13 Apr 2017 | $22.40 | $22.27 | – |
| 5 May 2017 | $23.20 | $22.64 | $21.56 |
| 26 May 2017 | $24.65 | $23.20 | $21.86 |
| 16 Jun 2017 | $24.65 | $23.75 | $22.13 |
| 7 Jul 2017 | $24.10 | $24.20 | $22.36 |
| 28 Jul 2017 | $25.25 | $24.62 | $22.63 |
| 18 Aug 2017 | $26.85 | $25.15 | $23.04 |
| 8 Sep 2017 | $28.30 | $26.00 | $23.49 |
| 29 Sep 2017 | $27.35 | $26.97 | $23.93 |
| 20 Oct 2017 | $29.10 | $27.84 | $24.49 |
| 10 Nov 2017 | $30.10 | $28.45 | $25.05 |
| 1 Dec 2017 | $27.40 | $28.97 | $25.61 |
| 22 Dec 2017 | $28.00 | $28.87 | $26.05 |
| 12 Jan 2018 | $28.10 | $28.71 | $26.40 |
| 2 Feb 2018 | $27.50 | $28.46 | $26.82 |
| 23 Feb 2018 | $26.60 | $27.82 | $27.04 |
| 16 Mar 2018 | $28.55 | $27.69 | $27.32 |
| 6 Apr 2018 | $28.20 | $27.69 | $27.58 |
| 27 Apr 2018 | $29.60 | $28.33 | $27.95 |
| 18 May 2018 | $30.80 | $29.28 | $28.33 |
| 8 Jun 2018 | $30.35 | $29.75 | $28.60 |
| 29 Jun 2018 | $32.50 | $30.53 | $28.86 |
| 20 Jul 2018 | $34.65 | $31.68 | $29.30 |
| 10 Aug 2018 | $33.60 | $32.48 | $29.63 |
| 31 Aug 2018 | $35.00 | $33.38 | $29.98 |
| 21 Sep 2018 | $35.35 | $33.79 | $30.30 |
| 12 Oct 2018 | $31.40 | $33.46 | $30.66 |
| 2 Nov 2018 | $30.62 | $32.61 | $30.82 |
| 23 Nov 2018 | $27.78 | $31.15 | $30.90 |
| 14 Dec 2018 | $26.93 | $29.60 | $31.03 |
| 4 Jan 2019 | $26.32 | $28.35 | $30.90 |
| 25 Jan 2019 | $30.64 | $27.99 | $30.93 |
| 15 Feb 2019 | $33.17 | $28.99 | $31.11 |
| 8 Mar 2019 | $34.62 | $30.94 | $31.40 |
| 29 Mar 2019 | $36.38 | $33.37 | $31.76 |
| 18 Apr 2019 | $37.71 | $35.40 | $32.21 |
| 10 May 2019 | $40.32 | $37.30 | $32.65 |
| 31 May 2019 | $40.10 | $38.85 | $33.17 |
| 21 Jun 2019 | $36.80 | $39.21 | $33.48 |
| 12 Jul 2019 | $36.62 | $38.80 | $33.68 |
| 2 Aug 2019 | $35.57 | $37.76 | $34.04 |
| 23 Aug 2019 | $35.02 | $36.35 | $34.34 |
| 13 Sep 2019 | $39.75 | $36.39 | $34.94 |
| 4 Oct 2019 | $39.60 | $37.17 | $35.79 |
| 25 Oct 2019 | $38.25 | $38.43 | $36.76 |
| 15 Nov 2019 | $41.13 | $39.60 | $37.49 |
| 6 Dec 2019 | $41.38 | $40.33 | $38.16 |
| 27 Dec 2019 | $42.66 | $41.00 | $38.67 |
| 17 Jan 2020 | $46.21 | $42.57 | $39.30 |
| 7 Feb 2020 | $46.55 | $43.97 | $39.84 |
| 28 Feb 2020 | $41.32 | $44.83 | $40.20 |
| 20 Mar 2020 | $30.66 | $42.65 | $39.88 |
| 9 Apr 2020 | $36.91 | $39.19 | $39.56 |
| 1 May 2020 | $41.59 | $37.22 | $39.77 |
| 22 May 2020 | $45.62 | $38.33 | $40.35 |
| 12 Jun 2020 | $49.29 | $43.00 | $41.32 |
| 2 Jul 2020 | $54.13 | $47.02 | $42.27 |
| 24 Jul 2020 | $52.72 | $50.29 | $43.30 |
| 14 Aug 2020 | $54.47 | $53.24 | $44.54 |
| 4 Sep 2020 | $56.87 | $55.62 | $45.94 |
| 25 Sep 2020 | $53.33 | $55.69 | $46.72 |
| 16 Oct 2020 | $55.75 | $56.11 | $47.76 |
| 6 Nov 2020 | $59.14 | $55.74 | $48.52 |
| 27 Nov 2020 | $58.03 | $55.43 | $49.19 |
| 18 Dec 2020 | $57.58 | $56.27 | $50.25 |
| 8 Jan 2021 | $60.85 | $57.00 | $51.95 |
| 29 Jan 2021 | $61.06 | $58.62 | $53.76 |
| 19 Feb 2021 | $60.98 | $60.18 | $55.32 |
| 12 Mar 2021 | $61.96 | $60.82 | $56.47 |
| 1 Apr 2021 | $61.90 | $61.37 | $57.30 |
| 23 Apr 2021 | $63.62 | $61.84 | $58.18 |
| 14 May 2021 | $58.22 | $62.22 | $58.82 |
| 4 Jun 2021 | $63.76 | $61.50 | $59.00 |
| 25 Jun 2021 | $67.77 | $62.67 | $59.57 |
| 16 Jul 2021 | $68.67 | $64.27 | $60.74 |
| 6 Aug 2021 | $72.35 | $68.17 | $61.89 |
| 27 Aug 2021 | $77.58 | $71.29 | $63.28 |
| 17 Sep 2021 | $83.62 | $74.97 | $65.07 |
| 8 Oct 2021 | $80.85 | $78.35 | $66.89 |
| 29 Oct 2021 | $81.77 | $81.22 | $68.66 |
| 19 Nov 2021 | $89.98 | $83.41 | $70.46 |
| 10 Dec 2021 | $77.59 | $82.66 | $71.80 |
| 31 Dec 2021 | $82.68 | $82.09 | $73.09 |
| 21 Jan 2022 | $68.02 | $79.35 | $73.91 |
| 11 Feb 2022 | $71.58 | $74.71 | $74.33 |
| 4 Mar 2022 | $69.06 | $72.60 | $75.03 |
| 25 Mar 2022 | $74.05 | $71.27 | $76.03 |
| 14 Apr 2022 | $61.19 | $71.55 | $76.24 |
| 6 May 2022 | $57.85 | $69.02 | $75.64 |
| 27 May 2022 | $60.56 | $65.33 | $74.67 |
| 17 Jun 2022 | $59.91 | $61.50 | $73.70 |
| 8 Jul 2022 | $66.03 | $61.39 | $72.45 |
| 29 Jul 2022 | $69.04 | $63.11 | $71.28 |
| 19 Aug 2022 | $70.65 | $66.10 | $70.44 |
| 9 Sep 2022 | $68.84 | $68.32 | $69.22 |
| 30 Sep 2022 | $63.53 | $68.62 | $68.19 |
| 21 Oct 2022 | $66.32 | $67.95 | $67.27 |
| 11 Nov 2022 | $72.38 | $67.09 | $67.06 |
| 2 Dec 2022 | $71.53 | $67.61 | $66.94 |
| 23 Dec 2022 | $68.50 | $68.32 | $66.81 |
| 13 Jan 2023 | $71.21 | $69.05 | $66.46 |
| 3 Feb 2023 | $76.29 | $70.07 | $66.75 |
| 24 Feb 2023 | $73.70 | $71.95 | $67.69 |
| 17 Mar 2023 | $77.40 | $73.85 | $68.90 |
| 6 Apr 2023 | $80.25 | $76.24 | $70.13 |
| 28 Apr 2023 | $79.18 | $77.77 | $71.36 |
| 19 May 2023 | $78.06 | $78.48 | $72.12 |
| 9 Jun 2023 | $73.59 | $78.15 | $72.45 |
| 30 Jun 2023 | $80.11 | $77.30 | $73.02 |
| 21 Jul 2023 | $79.50 | $77.65 | $73.99 |
| 11 Aug 2023 | $73.11 | $77.18 | $74.64 |
| 1 Sep 2023 | $75.51 | $76.32 | $75.04 |
| 22 Sep 2023 | $71.83 | $75.21 | $75.39 |
| 13 Oct 2023 | $73.75 | $73.60 | $75.71 |
| 3 Nov 2023 | $72.99 | $73.40 | $75.89 |
| 24 Nov 2023 | $81.53 | $74.48 | $76.25 |
| 15 Dec 2023 | $84.29 | $77.44 | $76.83 |
| 5 Jan 2024 | $79.50 | $79.72 | $77.22 |
| 26 Jan 2024 | $89.87 | $83.13 | $77.65 |
| 16 Feb 2024 | $86.66 | $85.27 | $78.29 |
| 8 Mar 2024 | $91.47 | $86.36 | $79.01 |
| 28 Mar 2024 | $91.53 | $89.25 | $80.17 |
| 19 Apr 2024 | $90.32 | $89.72 | $81.10 |
| 10 May 2024 | $97.37 | $92.21 | $82.30 |
| 31 May 2024 | $92.33 | $93.92 | $83.88 |
| 21 Jun 2024 | $94.39 | $94.45 | $85.23 |
| 12 Jul 2024 | $101.07 | $96.27 | $86.92 |
| 2 Aug 2024 | $95.72 | $97.19 | $88.95 |
| 23 Aug 2024 | $99.50 | $98.14 | $90.84 |
| 13 Sep 2024 | $98.25 | $98.86 | $92.18 |
| 4 Oct 2024 | $101.87 | $99.35 | $93.60 |
| 25 Oct 2024 | $104.17 | $101.62 | $95.33 |
| 15 Nov 2024 | $111.41 | $104.91 | $97.05 |
| 6 Dec 2024 | $121.37 | $109.44 | $99.08 |
| 27 Dec 2024 | $114.04 | $113.38 | $101.06 |
| 17 Jan 2025 | $115.85 | $115.32 | $102.42 |
| 7 Feb 2025 | $119.85 | $116.51 | $104.38 |
| 28 Feb 2025 | $111.49 | $115.30 | $105.69 |
| 21 Mar 2025 | $101.15 | $111.31 | $106.04 |
| 11 Apr 2025 | $101.74 | $106.77 | $106.59 |
| 2 May 2025 | $107.10 | $103.17 | $106.91 |
| 23 May 2025 | $114.95 | $104.83 | $107.86 |
| 13 Jun 2025 | $99.20 | $106.59 | $108.52 |
| 3 Jul 2025 | $104.38 | $106.78 | $108.71 |
| 25 Jul 2025 | $107.67 | $105.80 | $108.87 |
| 15 Aug 2025 | $98.22 | $102.44 | $108.72 |
| 5 Sep 2025 | $107.79 | $102.49 | $108.02 |
| 26 Sep 2025 | $94.94 | $102.35 | $106.98 |
| 17 Oct 2025 | $96.28 | $99.28 | $105.35 |
| 7 Nov 2025 | $84.36 | $96.92 | $103.60 |
| 28 Nov 2025 | $82.42 | $90.80 | $101.10 |
| 19 Dec 2025 | $89.51 | $88.73 | $99.44 |
| 9 Jan 2026 | $87.46 | $86.35 | $98.61 |
| 30 Jan 2026 | $74.76 | $85.81 | $97.40 |
| 20 Feb 2026 | $67.08 | $81.07 | $94.79 |
| 13 Mar 2026 | $72.46 | $74.66 | $91.52 |
| 2 Apr 2026 | $71.42 | $70.51 | $89.07 |
| 24 Apr 2026 | $72.00 | $69.84 | $86.80 |
| 15 May 2026 | $67.70 | $71.10 | $84.23 |
| 5 Jun 2026 | $75.46 | $71.61 | $82.25 |
| 26 Jun 2026 | $70.53 | $72.05 | $80.10 |
| 17 Jul 2026 | $74.16 | $71.62 | $78.07 |
| 7 Aug 2026 | $79.57 | $72.79 | $76.46 |
| 28 Aug 2026 | $81.83 | $73.91 | $75.53 |
| 18 Sep 2026 | $77.30 | $76.19 | $75.27 |
| 9 Oct 2026 | $82.82 | $78.54 | $74.52 |
| 30 Oct 2026 | $90.62 | $82.31 | $74.72 |
| 4 Nov 2026 | $94.74 | $83.17 | $74.80 |
Price stage: Falling from Oct 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to Apr 2025; Rising in May 2025; Sideways from Jun 2025 to Oct 2025; Falling from Oct 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Oct 2022 to Mar 2023; Rising from Apr 2023 to Sep 2023; Sideways from Sep 2023 to Oct 2023; Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to Oct 2025; Falling from Oct 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Oct 2018; Sideways from Nov 2018 to Jan 2019; Rising from Feb 2019 to Dec 2021; Sideways from Jan 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Rising from Apr 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Nov 2023 to May 2025; Sideways from Jun 2025 to Oct 2025; Falling from Nov 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 284 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +9.4% |
| 14 Oct 2016 | +8.6% |
| 21 Oct 2016 | +9.9% |
| 28 Oct 2016 | +5.6% |
| 4 Nov 2016 | +4.4% |
| 11 Nov 2016 | +4.1% |
| 18 Nov 2016 | +7.1% |
| 25 Nov 2016 | +2.2% |
| 2 Dec 2016 | −4.1% |
| 9 Dec 2016 | −2.7% |
| 16 Dec 2016 | −3.8% |
| 23 Dec 2016 | −5.5% |
| 30 Dec 2016 | −3.9% |
| 6 Jan 2017 | −3.7% |
| 13 Jan 2017 | −2.1% |
| 20 Jan 2017 | −5.3% |
| 27 Jan 2017 | +1.4% |
| 3 Feb 2017 | −4.1% |
| 10 Feb 2017 | −2.0% |
| 17 Feb 2017 | −9.8% |
| 24 Feb 2017 | −9.8% |
| 3 Mar 2017 | −6.4% |
| 10 Mar 2017 | −0.3% |
| 17 Mar 2017 | +2.2% |
| 24 Mar 2017 | +5.4% |
| 31 Mar 2017 | +1.5% |
| 7 Apr 2017 | +3.2% |
| 13 Apr 2017 | +0.8% |
| 21 Apr 2017 | +4.7% |
| 28 Apr 2017 | −2.4% |
| 5 May 2017 | +2.9% |
| 12 May 2017 | +4.3% |
| 19 May 2017 | +8.2% |
| 26 May 2017 | +11.5% |
| 2 Jun 2017 | +12.6% |
| 9 Jun 2017 | +8.5% |
| 16 Jun 2017 | +5.0% |
| 23 Jun 2017 | +4.9% |
| 30 Jun 2017 | +3.8% |
| 7 Jul 2017 | +3.3% |
| 14 Jul 2017 | +5.5% |
| 21 Jul 2017 | +1.0% |
| 28 Jul 2017 | +5.4% |
| 4 Aug 2017 | +10.4% |
| 11 Aug 2017 | +10.3% |
| 18 Aug 2017 | +9.6% |
| 25 Aug 2017 | +9.4% |
| 1 Sep 2017 | +12.8% |
| 8 Sep 2017 | +12.6% |
| 15 Sep 2017 | +9.3% |
| 22 Sep 2017 | +7.8% |
| 29 Sep 2017 | +8.4% |
| 6 Oct 2017 | +12.6% |
| 13 Oct 2017 | +11.2% |
| 20 Oct 2017 | +14.1% |
| 27 Oct 2017 | +12.3% |
| 3 Nov 2017 | +6.2% |
| 10 Nov 2017 | +7.4% |
| 17 Nov 2017 | +5.1% |
| 24 Nov 2017 | +7.5% |
| 1 Dec 2017 | −10.2% |
| 8 Dec 2017 | −11.6% |
| 15 Dec 2017 | −4.6% |
| 22 Dec 2017 | −6.0% |
| 29 Dec 2017 | −2.4% |
| 5 Jan 2018 | −6.6% |
| 12 Jan 2018 | −10.9% |
| 19 Jan 2018 | −9.4% |
| 26 Jan 2018 | −12.7% |
| 2 Feb 2018 | −12.2% |
| 9 Feb 2018 | −16.4% |
| 16 Feb 2018 | −16.3% |
| 23 Feb 2018 | −19.8% |
| 2 Mar 2018 | −5.0% |
| 9 Mar 2018 | +1.2% |
| 16 Mar 2018 | −1.8% |
| 23 Mar 2018 | +6.4% |
| 29 Mar 2018 | +1.9% |
| 6 Apr 2018 | +3.6% |
| 13 Apr 2018 | +8.5% |
| 20 Apr 2018 | +7.9% |
| 27 Apr 2018 | +9.1% |
| 4 May 2018 | +10.7% |
| 11 May 2018 | +13.1% |
| 18 May 2018 | +15.6% |
| 25 May 2018 | +15.6% |
| 1 Jun 2018 | +12.5% |
| 8 Jun 2018 | +5.3% |
| 15 Jun 2018 | +8.9% |
| 22 Jun 2018 | +3.3% |
| 29 Jun 2018 | +10.7% |
| 6 Jul 2018 | +11.9% |
| 13 Jul 2018 | +11.3% |
| 20 Jul 2018 | +11.2% |
| 27 Jul 2018 | +5.4% |
| 3 Aug 2018 | +3.7% |
| 10 Aug 2018 | +8.2% |
| 17 Aug 2018 | +2.2% |
| 24 Aug 2018 | +5.2% |
| 31 Aug 2018 | +9.6% |
| 7 Sep 2018 | +8.3% |
| 14 Sep 2018 | +2.8% |
| 21 Sep 2018 | +5.6% |
| 28 Sep 2018 | −2.9% |
| 5 Oct 2018 | −10.2% |
| 12 Oct 2018 | −6.6% |
| 19 Oct 2018 | −10.8% |
| 26 Oct 2018 | −3.8% |
| 2 Nov 2018 | −1.8% |
| 9 Nov 2018 | −7.3% |
| 16 Nov 2018 | −8.9% |
| 23 Nov 2018 | −9.4% |
| 30 Nov 2018 | −10.9% |
| 7 Dec 2018 | −10.1% |
| 14 Dec 2018 | −10.0% |
| 21 Dec 2018 | −10.2% |
| 28 Dec 2018 | −7.8% |
| 4 Jan 2019 | −3.7% |
| 11 Jan 2019 | −2.8% |
| 18 Jan 2019 | +2.5% |
| 25 Jan 2019 | +3.0% |
| 1 Feb 2019 | +4.3% |
| 8 Feb 2019 | +7.3% |
| 15 Feb 2019 | +13.8% |
| 22 Feb 2019 | +16.9% |
| 1 Mar 2019 | +15.6% |
| 8 Mar 2019 | +21.1% |
| 15 Mar 2019 | +21.7% |
| 22 Mar 2019 | +19.0% |
| 29 Mar 2019 | +24.5% |
| 5 Apr 2019 | +31.8% |
| 12 Apr 2019 | +20.4% |
| 18 Apr 2019 | +16.2% |
| 26 Apr 2019 | +17.5% |
| 3 May 2019 | +19.9% |
| 10 May 2019 | +19.8% |
| 17 May 2019 | +19.0% |
| 24 May 2019 | +17.1% |
| 31 May 2019 | +18.0% |
| 7 Jun 2019 | +7.0% |
| 14 Jun 2019 | +5.9% |
| 21 Jun 2019 | +1.4% |
| 28 Jun 2019 | −2.2% |
| 5 Jul 2019 | −6.4% |
| 12 Jul 2019 | −6.9% |
| 19 Jul 2019 | −4.7% |
| 26 Jul 2019 | −5.6% |
| 2 Aug 2019 | −12.4% |
| 9 Aug 2019 | −14.7% |
| 16 Aug 2019 | −16.4% |
| 23 Aug 2019 | −14.2% |
| 30 Aug 2019 | −17.8% |
| 6 Sep 2019 | −0.5% |
| 13 Sep 2019 | +0.6% |
| 20 Sep 2019 | +6.7% |
| 27 Sep 2019 | +6.5% |
| 4 Oct 2019 | +7.5% |
| 11 Oct 2019 | +11.8% |
| 18 Oct 2019 | +6.4% |
| 25 Oct 2019 | +0.4% |
| 1 Nov 2019 | +6.6% |
| 8 Nov 2019 | +9.9% |
| 15 Nov 2019 | +12.0% |
| 22 Nov 2019 | +11.4% |
| 29 Nov 2019 | +13.2% |
| 6 Dec 2019 | −1.9% |
| 13 Dec 2019 | −3.1% |
| 20 Dec 2019 | +2.3% |
| 27 Dec 2019 | −1.7% |
| 3 Jan 2020 | +1.0% |
| 10 Jan 2020 | +1.7% |
| 17 Jan 2020 | +6.1% |
| 24 Jan 2020 | +10.8% |
| 31 Jan 2020 | +8.2% |
| 7 Feb 2020 | +7.6% |
| 14 Feb 2020 | +5.9% |
| 21 Feb 2020 | −0.5% |
| 28 Feb 2020 | +2.2% |
| 6 Mar 2020 | +1.5% |
| 13 Mar 2020 | +0.2% |
| 20 Mar 2020 | −1.2% |
| 27 Mar 2020 | −4.7% |
| 3 Apr 2020 | −1.6% |
| 9 Apr 2020 | −3.6% |
| 17 Apr 2020 | −0.3% |
| 24 Apr 2020 | +0.0% |
| 1 May 2020 | +4.9% |
| 8 May 2020 | +9.4% |
| 15 May 2020 | +9.4% |
| 22 May 2020 | +12.6% |
| 29 May 2020 | +12.5% |
| 5 Jun 2020 | +17.3% |
| 12 Jun 2020 | +29.5% |
| 19 Jun 2020 | +34.2% |
| 26 Jun 2020 | +42.7% |
| 2 Jul 2020 | +38.2% |
| 10 Jul 2020 | +33.6% |
| 17 Jul 2020 | +18.5% |
| 24 Jul 2020 | +20.3% |
| 31 Jul 2020 | +20.0% |
| 7 Aug 2020 | +13.0% |
| 14 Aug 2020 | +5.4% |
| 21 Aug 2020 | +10.9% |
| 28 Aug 2020 | +13.3% |
| 4 Sep 2020 | +7.6% |
| 11 Sep 2020 | −0.8% |
| 18 Sep 2020 | −7.1% |
| 25 Sep 2020 | −4.4% |
| 2 Oct 2020 | −3.8% |
| 9 Oct 2020 | −4.6% |
| 16 Oct 2020 | −0.7% |
| 23 Oct 2020 | −2.5% |
| 30 Oct 2020 | −4.6% |
| 6 Nov 2020 | −2.4% |
| 13 Nov 2020 | −3.7% |
| 20 Nov 2020 | −4.5% |
| 27 Nov 2020 | −8.8% |
| 4 Dec 2020 | −6.6% |
| 11 Dec 2020 | −5.1% |
| 18 Dec 2020 | −0.6% |
| 24 Dec 2020 | −0.3% |
| 31 Dec 2020 | −7.3% |
| 8 Jan 2021 | −3.3% |
| 15 Jan 2021 | −3.1% |
| 22 Jan 2021 | +1.9% |
| 29 Jan 2021 | +0.2% |
| 5 Feb 2021 | −4.3% |
| 12 Feb 2021 | +5.0% |
| 19 Feb 2021 | −3.7% |
| 26 Feb 2021 | −3.7% |
| 5 Mar 2021 | −1.8% |
| 12 Mar 2021 | +2.7% |
| 19 Mar 2021 | +0.6% |
| 26 Mar 2021 | −7.5% |
| 1 Apr 2021 | −1.3% |
| 9 Apr 2021 | −2.0% |
| 16 Apr 2021 | +1.4% |
| 23 Apr 2021 | −7.1% |
| 30 Apr 2021 | −7.8% |
| 7 May 2021 | −11.5% |
| 14 May 2021 | −15.2% |
| 21 May 2021 | −10.7% |
| 28 May 2021 | −10.6% |
| 4 Jun 2021 | −1.7% |
| 11 Jun 2021 | −1.4% |
| 18 Jun 2021 | +0.9% |
| 25 Jun 2021 | +6.0% |
| 2 Jul 2021 | +5.6% |
| 9 Jul 2021 | +4.4% |
| 16 Jul 2021 | +0.8% |
| 23 Jul 2021 | +6.7% |
| 30 Jul 2021 | +8.3% |
| 6 Aug 2021 | +13.2% |
| 13 Aug 2021 | +18.9% |
| 20 Aug 2021 | +18.9% |
| 27 Aug 2021 | +25.6% |
| 3 Sep 2021 | +19.4% |
| 10 Sep 2021 | +24.2% |
| 17 Sep 2021 | +21.0% |
| 24 Sep 2021 | +23.2% |
| 1 Oct 2021 | +14.4% |
| 8 Oct 2021 | +13.2% |
| 15 Oct 2021 | +17.9% |
| 22 Oct 2021 | +11.7% |
| 29 Oct 2021 | +7.8% |
| 5 Nov 2021 | +8.1% |
| 12 Nov 2021 | +15.0% |
| 19 Nov 2021 | +16.9% |
| 26 Nov 2021 | +5.2% |
| 3 Dec 2021 | −5.1% |
| 10 Dec 2021 | −14.5% |
| 17 Dec 2021 | −12.7% |
| 23 Dec 2021 | −12.2% |
| 31 Dec 2021 | −7.0% |
| 7 Jan 2022 | −13.4% |
| 14 Jan 2022 | −19.7% |
| 21 Jan 2022 | −13.6% |
| 28 Jan 2022 | −10.8% |
| 4 Feb 2022 | −10.2% |
| 11 Feb 2022 | −12.8% |
| 18 Feb 2022 | −15.8% |
| 25 Feb 2022 | −10.6% |
| 4 Mar 2022 | −5.2% |
| 11 Mar 2022 | +1.9% |
| 18 Mar 2022 | +4.4% |
| 25 Mar 2022 | −4.7% |
| 1 Apr 2022 | −7.3% |
| 8 Apr 2022 | −5.7% |
| 14 Apr 2022 | −7.3% |
| 22 Apr 2022 | −5.3% |
| 29 Apr 2022 | −4.2% |
| 6 May 2022 | −9.7% |
| 13 May 2022 | −7.4% |
| 20 May 2022 | −1.7% |
| 27 May 2022 | −8.9% |
| 3 Jun 2022 | −4.0% |
| 10 Jun 2022 | −5.8% |
| 17 Jun 2022 | −4.8% |
| 24 Jun 2022 | +2.5% |
| 1 Jul 2022 | +2.5% |
| 8 Jul 2022 | +10.4% |
| 15 Jul 2022 | +17.3% |
| 22 Jul 2022 | +16.2% |
| 29 Jul 2022 | +11.1% |
| 5 Aug 2022 | +23.0% |
| 12 Aug 2022 | +13.4% |
| 19 Aug 2022 | +7.8% |
| 26 Aug 2022 | +16.6% |
| 2 Sep 2022 | +13.8% |
| 9 Sep 2022 | +7.6% |
| 16 Sep 2022 | +4.6% |
| 23 Sep 2022 | +0.4% |
| 30 Sep 2022 | +6.9% |
| 7 Oct 2022 | +10.8% |
| 14 Oct 2022 | +8.2% |
| 21 Oct 2022 | +2.5% |
| 28 Oct 2022 | +4.8% |
| 4 Nov 2022 | −0.2% |
| 11 Nov 2022 | +7.5% |
| 18 Nov 2022 | +2.4% |
| 25 Nov 2022 | +0.9% |
| 2 Dec 2022 | +0.3% |
| 9 Dec 2022 | +2.6% |
| 16 Dec 2022 | +5.0% |
| 23 Dec 2022 | +6.0% |
| 30 Dec 2022 | +2.6% |
| 6 Jan 2023 | −5.4% |
| 13 Jan 2023 | −2.1% |
| 20 Jan 2023 | +1.3% |
| 27 Jan 2023 | +1.2% |
| 3 Feb 2023 | +8.0% |
| 10 Feb 2023 | −0.1% |
| 17 Feb 2023 | +7.7% |
| 24 Feb 2023 | +7.8% |
| 3 Mar 2023 | +8.0% |
| 10 Mar 2023 | +11.0% |
| 17 Mar 2023 | +10.8% |
| 24 Mar 2023 | +9.9% |
| 31 Mar 2023 | +8.7% |
| 6 Apr 2023 | +9.4% |
| 14 Apr 2023 | +11.2% |
| 21 Apr 2023 | +8.2% |
| 28 Apr 2023 | +7.1% |
| 5 May 2023 | +0.0% |
| 12 May 2023 | +4.6% |
| 19 May 2023 | +1.1% |
| 26 May 2023 | −1.4% |
| 2 Jun 2023 | −5.6% |
| 9 Jun 2023 | −12.8% |
| 16 Jun 2023 | −11.2% |
| 23 Jun 2023 | −10.8% |
| 30 Jun 2023 | −8.9% |
| 7 Jul 2023 | −10.3% |
| 14 Jul 2023 | −11.6% |
| 21 Jul 2023 | −10.0% |
| 28 Jul 2023 | −12.5% |
| 4 Aug 2023 | −10.6% |
| 11 Aug 2023 | −14.7% |
| 18 Aug 2023 | −12.4% |
| 25 Aug 2023 | −9.3% |
| 1 Sep 2023 | −7.3% |
| 8 Sep 2023 | −2.0% |
| 15 Sep 2023 | −5.8% |
| 22 Sep 2023 | −5.5% |
| 29 Sep 2023 | −4.8% |
| 6 Oct 2023 | −2.7% |
| 13 Oct 2023 | −3.3% |
| 20 Oct 2023 | −2.0% |
| 27 Oct 2023 | +0.7% |
| 3 Nov 2023 | +0.6% |
| 10 Nov 2023 | +7.5% |
| 17 Nov 2023 | +9.8% |
| 24 Nov 2023 | +7.3% |
| 1 Dec 2023 | +7.3% |
| 8 Dec 2023 | +7.7% |
| 15 Dec 2023 | +7.0% |
| 22 Dec 2023 | +5.6% |
| 29 Dec 2023 | +3.4% |
| 5 Jan 2024 | −1.6% |
| 12 Jan 2024 | +4.4% |
| 19 Jan 2024 | +5.4% |
| 26 Jan 2024 | +10.1% |
| 2 Feb 2024 | +7.9% |
| 9 Feb 2024 | +1.3% |
| 16 Feb 2024 | −3.9% |
| 23 Feb 2024 | −5.6% |
| 1 Mar 2024 | −4.0% |
| 8 Mar 2024 | −0.9% |
| 15 Mar 2024 | +0.9% |
| 22 Mar 2024 | +1.6% |
| 28 Mar 2024 | −1.2% |
| 5 Apr 2024 | +2.0% |
| 12 Apr 2024 | −2.4% |
| 19 Apr 2024 | +1.3% |
| 26 Apr 2024 | +0.6% |
| 3 May 2024 | +4.1% |
| 10 May 2024 | +5.0% |
| 17 May 2024 | +7.1% |
| 24 May 2024 | +11.8% |
| 31 May 2024 | +1.3% |
| 7 Jun 2024 | −4.7% |
| 14 Jun 2024 | −4.4% |
| 21 Jun 2024 | −2.8% |
| 28 Jun 2024 | +1.8% |
| 5 Jul 2024 | +3.3% |
| 12 Jul 2024 | +4.3% |
| 19 Jul 2024 | −0.8% |
| 26 Jul 2024 | −0.5% |
| 2 Aug 2024 | −4.0% |
| 9 Aug 2024 | −3.2% |
| 16 Aug 2024 | −2.6% |
| 23 Aug 2024 | −6.9% |
| 30 Aug 2024 | +2.4% |
| 6 Sep 2024 | +2.6% |
| 13 Sep 2024 | +0.8% |
| 20 Sep 2024 | +4.3% |
| 27 Sep 2024 | +0.5% |
| 4 Oct 2024 | −0.3% |
| 11 Oct 2024 | +1.1% |
| 18 Oct 2024 | +0.6% |
| 25 Oct 2024 | −2.7% |
| 1 Nov 2024 | +3.9% |
| 8 Nov 2024 | +6.9% |
| 15 Nov 2024 | +5.6% |
| 22 Nov 2024 | +10.7% |
| 29 Nov 2024 | +8.9% |
| 6 Dec 2024 | +15.8% |
| 13 Dec 2024 | +14.4% |
| 20 Dec 2024 | +7.7% |
| 27 Dec 2024 | +7.5% |
| 3 Jan 2025 | +8.5% |
| 10 Jan 2025 | +5.2% |
| 17 Jan 2025 | +6.6% |
| 24 Jan 2025 | +9.4% |
| 31 Jan 2025 | +3.6% |
| 7 Feb 2025 | +3.8% |
| 14 Feb 2025 | +0.5% |
| 21 Feb 2025 | −4.4% |
| 28 Feb 2025 | −3.2% |
| 7 Mar 2025 | −12.0% |
| 14 Mar 2025 | −10.1% |
| 21 Mar 2025 | −7.1% |
| 28 Mar 2025 | −5.5% |
| 4 Apr 2025 | −1.2% |
| 11 Apr 2025 | −0.6% |
| 17 Apr 2025 | +0.2% |
| 25 Apr 2025 | −2.0% |
| 2 May 2025 | −1.7% |
| 9 May 2025 | −4.3% |
| 16 May 2025 | −0.1% |
| 23 May 2025 | +6.2% |
| 30 May 2025 | +4.8% |
| 6 Jun 2025 | −2.2% |
| 13 Jun 2025 | −6.3% |
| 20 Jun 2025 | −7.3% |
| 27 Jun 2025 | −9.5% |
| 3 Jul 2025 | −14.9% |
| 11 Jul 2025 | −17.5% |
| 18 Jul 2025 | −16.5% |
| 25 Jul 2025 | −13.7% |
| 1 Aug 2025 | −12.2% |
| 8 Aug 2025 | −18.7% |
| 15 Aug 2025 | −21.7% |
| 22 Aug 2025 | −23.2% |
| 29 Aug 2025 | −23.2% |
| 5 Sep 2025 | −2.6% |
| 12 Sep 2025 | −5.0% |
| 19 Sep 2025 | −9.0% |
| 26 Sep 2025 | −14.0% |
| 3 Oct 2025 | −17.1% |
| 10 Oct 2025 | −10.2% |
| 17 Oct 2025 | −14.2% |
| 24 Oct 2025 | −16.8% |
| 31 Oct 2025 | −25.3% |
| 7 Nov 2025 | −22.0% |
| 14 Nov 2025 | −19.6% |
| 21 Nov 2025 | −21.7% |
| 28 Nov 2025 | −23.5% |
| 5 Dec 2025 | −19.9% |
| 12 Dec 2025 | −16.7% |
| 19 Dec 2025 | −14.7% |
| 26 Dec 2025 | −10.1% |
| 2 Jan 2026 | −11.4% |
| 9 Jan 2026 | −14.7% |
| 16 Jan 2026 | −12.8% |
| 23 Jan 2026 | −17.0% |
| 30 Jan 2026 | −16.7% |
| 6 Feb 2026 | −23.8% |
| 13 Feb 2026 | −22.6% |
| 20 Feb 2026 | −22.3% |
| 27 Feb 2026 | −20.0% |
| 6 Mar 2026 | −20.7% |
| 13 Mar 2026 | −17.3% |
| 20 Mar 2026 | −14.2% |
| 27 Mar 2026 | −14.0% |
| 2 Apr 2026 | −12.1% |
| 10 Apr 2026 | −25.8% |
| 17 Apr 2026 | −15.7% |
| 24 Apr 2026 | −15.5% |
| 1 May 2026 | −6.3% |
| 8 May 2026 | +1.5% |
| 15 May 2026 | −5.4% |
| 22 May 2026 | −1.9% |
| 29 May 2026 | +1.1% |
| 5 Jun 2026 | −4.5% |
| 12 Jun 2026 | −11.3% |
| 18 Jun 2026 | −22.3% |
| 26 Jun 2026 | −13.7% |
| 2 Jul 2026 | −11.6% |
| 10 Jul 2026 | +3.1% |
| 17 Jul 2026 | −7.6% |
| 24 Jul 2026 | −8.8% |
| 31 Jul 2026 | −0.9% |
| 7 Aug 2026 | +5.2% |
| 14 Aug 2026 | +9.1% |
| 21 Aug 2026 | +7.0% |
| 28 Aug 2026 | +9.2% |
| 4 Sep 2026 | +0.2% |
| 11 Sep 2026 | +1.2% |
| 18 Sep 2026 | +12.8% |
| 25 Sep 2026 | +5.6% |
| 2 Oct 2026 | +6.7% |
| 9 Oct 2026 | +11.8% |
| 16 Oct 2026 | +14.7% |
| 23 Oct 2026 | +35.0% |
| 30 Oct 2026 | +19.4% |
| 4 Nov 2026 | +19.9% |
Over the last 10 years the share price moved +402% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Descartes Systems Group pay?
The Descartes Systems Group Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Descartes Systems Group on?
Descartes Systems Group is on one of our US lists: US tech stocks.
Is Descartes Systems Group profitable?
The Descartes Systems Group Inc. earned $50.0 M of net profit in the Jul 2026 quarter, +31.6% on the same quarter a year earlier. That is the 12th quarter in a row of profit growth. Full-year FY26 profit was $164 M. Over 4 years profit has grown 17.4% a year on average. That is 24.9% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $38.0 M.
For the full year, FY26 profit was $164 M (+14.3% on the year before).
FY26 profit $164 M (+14.3% on the year before), 17.4% a year over 4 years
- Net profit $164 M
| Quarter | Net profit |
|---|---|
| FY22 | $86.3 M |
| FY23 | $102 M |
| FY24 | $116 M |
| FY25 | $143 M |
| FY26 | $164 M |
Growth on a year earlier
- Growth on a year earlier 14.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | 18.5% |
| FY24 | 13.4% |
| FY25 | 23.6% |
| FY26 | 14.3% |
Jul 2026: $50.0 M (+31.6% on a year earlier), the 12th quarter in a row of growth
- Net profit (quarterly) $50.0 M
| Quarter | Net profit (quarterly) |
|---|---|
| Oct 2023 | $26.6 M |
| Jan 2024 | $31.8 M |
| Apr 2024 | $34.7 M |
| Jul 2024 | $34.7 M |
| Oct 2024 | $36.6 M |
| Jan 2025 | $37.4 M |
| Apr 2025 | $36.2 M |
| Jul 2025 | $38.0 M |
| Oct 2025 | $43.9 M |
| Jan 2026 | $45.6 M |
| Apr 2026 | $48.5 M |
| Jul 2026 | $50.0 M |
Growth on a year earlier
- Growth on a year earlier 31.6%
| Quarter | Growth on a year earlier |
|---|---|
| Oct 2023 | 0.5% |
| Jan 2024 | 7% |
| Apr 2024 | 18.1% |
| Jul 2024 | 23.3% |
| Oct 2024 | 37.4% |
| Jan 2025 | 17.4% |
| Apr 2025 | 4.5% |
| Jul 2025 | 9.6% |
| Oct 2025 | 20.1% |
| Jan 2026 | 22% |
| Apr 2026 | 33.7% |
| Jul 2026 | 31.6% |
Why profit moved: revenue changed +11.8% on a year earlier and the margin moved +3.6 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +26.9% and revenue +13.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Descartes Systems Group make, and is it growing?
The Descartes Systems Group Inc. reported $201 M of revenue in the Jul 2026 quarter, +11.8% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 14.5% a year on average. The last full year, FY26, came in at $729 M.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $775 M.
FY26 revenue was $729 M, +12.0% on the year before.
FY26 revenue $729 M (+12.0% on the year before), 14.5% a year over 4 years
- Revenue $729 M
| Quarter | Revenue |
|---|---|
| FY22 | $425 M |
| FY23 | $486 M |
| FY24 | $573 M |
| FY25 | $651 M |
| FY26 | $729 M |
Growth on a year earlier
- Growth on a year earlier 12%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | 14.4% |
| FY24 | 17.9% |
| FY25 | 13.6% |
| FY26 | 12% |
Jul 2026: $201 M (+11.8% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) $201 M
| Quarter | Revenue (quarterly) |
|---|---|
| Oct 2023 | $145 M |
| Jan 2024 | $148 M |
| Apr 2024 | $151 M |
| Jul 2024 | $163 M |
| Oct 2024 | $169 M |
| Jan 2025 | $167 M |
| Apr 2025 | $169 M |
| Jul 2025 | $180 M |
| Oct 2025 | $188 M |
| Jan 2026 | $193 M |
| Apr 2026 | $194 M |
| Jul 2026 | $201 M |
Growth on a year earlier
- Growth on a year earlier 11.8%
| Quarter | Growth on a year earlier |
|---|---|
| Oct 2023 | 19.1% |
| Jan 2024 | 18.4% |
| Apr 2024 | 10.8% |
| Jul 2024 | 14% |
| Oct 2024 | 16.6% |
| Jan 2025 | 13% |
| Apr 2025 | 11.5% |
| Jul 2025 | 10% |
| Oct 2025 | 11.2% |
| Jan 2026 | 15.1% |
| Apr 2026 | 14.7% |
| Jul 2026 | 11.8% |
Recent pace: the last four quarters grew +13.2% on average, against 14.5% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +13.2%, against +12.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +26.9%, against +21.3% a year (accelerating).
How much of every $100 of sales does Descartes Systems Group keep?
The Descartes Systems Group Inc.'s operating margin was 33.2% in the Jul 2026 quarter, 3.6 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 25.9% and 30.2%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.6 percentage points on the year while gross margin changed +1.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 30.2%, the highest in a range of 25.9% to 30.2% over 5 years
- Operating margin 30.2%
| Quarter | Operating margin |
|---|---|
| FY22 | 25.9% |
| FY23 | 28% |
| FY24 | 28.7% |
| FY25 | 29% |
| FY26 | 30.2% |
Change on the year before (points)
- Change on the year before (points) +1.2 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY22 | – |
| FY23 | +2.1 pts |
| FY24 | +0.7 pts |
| FY25 | +0.3 pts |
| FY26 | +1.2 pts |
Jul 2026: operating margin 33.2% (+3.6 points on a year earlier)
- Operating margin 33.2%
| Quarter | Operating margin |
|---|---|
| Oct 2023 | 29.1% |
| Jan 2024 | 30.1% |
| Apr 2024 | 30.6% |
| Jul 2024 | 28.1% |
| Oct 2024 | 28.2% |
| Jan 2025 | 29.1% |
| Apr 2025 | 29.4% |
| Jul 2025 | 29.6% |
| Oct 2025 | 30.5% |
| Jan 2026 | 31.2% |
| Apr 2026 | 32.9% |
| Jul 2026 | 33.2% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.6 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Oct 2023 | +0.4 pts |
| Jan 2024 | +1.3 pts |
| Apr 2024 | +2.4 pts |
| Jul 2024 | +0.7 pts |
| Oct 2024 | −0.9 pts |
| Jan 2025 | −1.0 pts |
| Apr 2025 | −1.2 pts |
| Jul 2025 | +1.5 pts |
| Oct 2025 | +2.3 pts |
| Jan 2026 | +2.1 pts |
| Apr 2026 | +3.5 pts |
| Jul 2026 | +3.6 pts |
Is Descartes Systems Group's profit turning into cash?
Over the last 3 years, 164% of The Descartes Systems Group Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $266 M of operating cash against $164 M of profit. After $5.7 M of spending on assets, $261 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash $266 M against profit $164 M; 164% of 3 years' profit came in as cash
- Operating cash $266 M
- Net profit $164 M
- Free cash $261 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY22 | $176 M | $86.3 M | $171 M |
| FY23 | $192 M | $102 M | $186 M |
| FY24 | $208 M | $116 M | $202 M |
| FY25 | $219 M | $143 M | $213 M |
| FY26 | $266 M | $164 M | $261 M |
Jul 2026: operating cash $81.3 M = 162% of the quarter's profit
- Operating cash (quarterly) $81.3 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Oct 2023 | $56.0 M |
| Jan 2024 | $50.8 M |
| Apr 2024 | $63.7 M |
| Jul 2024 | $34.7 M |
| Oct 2024 | $60.1 M |
| Jan 2025 | $60.7 M |
| Apr 2025 | $53.6 M |
| Jul 2025 | $63.3 M |
| Oct 2025 | $73.4 M |
| Jan 2026 | $75.9 M |
| Apr 2026 | $75.1 M |
| Jul 2026 | $81.3 M |
Operating cash as % of profit
- Operating cash as % of profit 162%
| Quarter | Operating cash as % of profit |
|---|---|
| Oct 2023 | 211% |
| Jan 2024 | 159% |
| Apr 2024 | 184% |
| Jul 2024 | 100% |
| Oct 2024 | 165% |
| Jan 2025 | 163% |
| Apr 2025 | 148% |
| Jul 2025 | 167% |
| Oct 2025 | 167% |
| Jan 2026 | 167% |
| Apr 2026 | 155% |
| Jul 2026 | 162% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Descartes Systems Group's cash go?
The Descartes Systems Group Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $18.0 M on assets over the last 3 years. Averaged over those years that is 0.8% of FY26 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $18.0 M over the last 3 years.
FY26: capex $5.7 M, steady spending
- Capex $5.7 M
| Quarter | Capex |
|---|---|
| FY22 | $4.8 M |
| FY23 | $6.1 M |
| FY24 | $5.6 M |
| FY25 | $6.7 M |
| FY26 | $5.7 M |
Jul 2026: capex $2.0 M in the quarter
- Capex (quarterly) $2.0 M
| Quarter | Capex (quarterly) |
|---|---|
| Oct 2023 | $1.5 M |
| Jan 2024 | $0.7 M |
| Apr 2024 | $1.8 M |
| Jul 2024 | $1.6 M |
| Oct 2024 | $1.3 M |
| Jan 2025 | $2.1 M |
| Apr 2025 | $1.9 M |
| Jul 2025 | $1.2 M |
| Oct 2025 | $1.2 M |
| Jan 2026 | $1.4 M |
| Apr 2026 | $2.6 M |
| Jul 2026 | $2.0 M |
Free cash
- Free cash $79.3 M
| Quarter | Free cash |
|---|---|
| Oct 2023 | $54.6 M |
| Jan 2024 | $50.0 M |
| Apr 2024 | $62.0 M |
| Jul 2024 | $33.1 M |
| Oct 2024 | $58.8 M |
| Jan 2025 | $58.6 M |
| Apr 2025 | $51.7 M |
| Jul 2025 | $62.1 M |
| Oct 2025 | $72.2 M |
| Jan 2026 | $74.5 M |
| Apr 2026 | $72.6 M |
| Jul 2026 | $79.3 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Descartes Systems Group's P/E ratio, and how does it compare with its own history?
The Descartes Systems Group Inc.'s P/E is 43.9×, near the low end of its own history: it has been lower only 17% of the time. Its usual P/E (the middle reading) is 62.0×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 43.9× against a usual 62.0×: near the low end of its own history: it has been lower only 17% of the time
- P/E 44.3×
- Median 62.0×
| Week | P/E | Median |
|---|---|---|
| 6 May 2022 | 54.6× | 62.0× |
| 13 May 2022 | 56.6× | 62.0× |
| 20 May 2022 | 57.4× | 62.0× |
| 27 May 2022 | 57.1× | 62.0× |
| 3 Jun 2022 | 59.3× | 62.0× |
| 10 Jun 2022 | 58.1× | 62.0× |
| 17 Jun 2022 | 56.5× | 62.0× |
| 24 Jun 2022 | 61.9× | 62.0× |
| 1 Jul 2022 | 59.6× | 62.0× |
| 8 Jul 2022 | 62.3× | 62.0× |
| 15 Jul 2022 | 60.8× | 62.0× |
| 22 Jul 2022 | 64.3× | 62.0× |
| 29 Jul 2022 | 65.1× | 62.0× |
| 5 Aug 2022 | 67.4× | 62.0× |
| 12 Aug 2022 | 67.7× | 62.0× |
| 19 Aug 2022 | 66.7× | 62.0× |
| 26 Aug 2022 | 65.3× | 62.0× |
| 2 Sep 2022 | 64.9× | 62.0× |
| 9 Sep 2022 | 64.9× | 62.0× |
| 16 Sep 2022 | 62.1× | 62.0× |
| 23 Sep 2022 | 58.7× | 62.0× |
| 30 Sep 2022 | 59.9× | 62.0× |
| 7 Oct 2022 | 64.9× | 62.0× |
| 14 Oct 2022 | 61.4× | 62.0× |
| 21 Oct 2022 | 62.6× | 62.0× |
| 28 Oct 2022 | 64.6× | 62.0× |
| 4 Nov 2022 | 60.6× | 62.0× |
| 11 Nov 2022 | 67.6× | 62.0× |
| 18 Nov 2022 | 63.5× | 62.0× |
| 25 Nov 2022 | 64.8× | 62.0× |
| 2 Dec 2022 | 66.8× | 62.0× |
| 9 Dec 2022 | 63.9× | 62.0× |
| 16 Dec 2022 | 64.3× | 62.0× |
| 23 Dec 2022 | 64.0× | 62.0× |
| 30 Dec 2022 | 65.1× | 62.0× |
| 6 Jan 2023 | 65.3× | 62.0× |
| 13 Jan 2023 | 66.5× | 62.0× |
| 20 Jan 2023 | 66.4× | 62.0× |
| 27 Jan 2023 | 67.5× | 62.0× |
| 3 Feb 2023 | 64.1× | 62.0× |
| 10 Feb 2023 | 62.2× | 62.0× |
| 17 Feb 2023 | 63.1× | 62.0× |
| 24 Feb 2023 | 61.9× | 62.0× |
| 3 Mar 2023 | 64.5× | 62.0× |
| 10 Mar 2023 | 62.7× | 62.0× |
| 17 Mar 2023 | 65.0× | 62.0× |
| 24 Mar 2023 | 65.2× | 62.0× |
| 31 Mar 2023 | 67.7× | 62.0× |
| 6 Apr 2023 | 67.4× | 62.0× |
| 14 Apr 2023 | 68.6× | 62.0× |
| 21 Apr 2023 | 67.0× | 62.0× |
| 28 Apr 2023 | 66.5× | 62.0× |
| 5 May 2023 | 60.6× | 62.0× |
| 12 May 2023 | 62.0× | 62.0× |
| 19 May 2023 | 62.0× | 62.0× |
| 26 May 2023 | 61.2× | 62.0× |
| 2 Jun 2023 | 61.1× | 62.0× |
| 9 Jun 2023 | 58.4× | 62.0× |
| 16 Jun 2023 | 62.3× | 62.0× |
| 23 Jun 2023 | 60.7× | 62.0× |
| 30 Jun 2023 | 63.6× | 62.0× |
| 7 Jul 2023 | 61.7× | 62.0× |
| 14 Jul 2023 | 63.1× | 62.0× |
| 21 Jul 2023 | 63.1× | 62.0× |
| 28 Jul 2023 | 61.2× | 62.0× |
| 4 Aug 2023 | 56.9× | 62.0× |
| 11 Aug 2023 | 55.8× | 62.0× |
| 18 Aug 2023 | 54.7× | 62.0× |
| 25 Aug 2023 | 56.2× | 62.0× |
| 1 Sep 2023 | 57.6× | 62.0× |
| 8 Sep 2023 | 57.1× | 62.0× |
| 15 Sep 2023 | 57.0× | 62.0× |
| 22 Sep 2023 | 54.8× | 62.0× |
| 29 Sep 2023 | 56.0× | 62.0× |
| 6 Oct 2023 | 56.5× | 62.0× |
| 13 Oct 2023 | 56.3× | 62.0× |
| 20 Oct 2023 | 55.3× | 62.0× |
| 27 Oct 2023 | 53.3× | 62.0× |
| 3 Nov 2023 | 55.7× | 62.0× |
| 10 Nov 2023 | 59.4× | 62.0× |
| 17 Nov 2023 | 61.9× | 62.0× |
| 24 Nov 2023 | 62.2× | 62.0× |
| 1 Dec 2023 | 62.9× | 62.0× |
| 8 Dec 2023 | 63.3× | 62.0× |
| 15 Dec 2023 | 64.3× | 62.0× |
| 22 Dec 2023 | 63.4× | 62.0× |
| 29 Dec 2023 | 64.2× | 62.0× |
| 5 Jan 2024 | 60.7× | 62.0× |
| 12 Jan 2024 | 64.7× | 62.0× |
| 19 Jan 2024 | 66.4× | 62.0× |
| 26 Jan 2024 | 68.6× | 62.0× |
| 2 Feb 2024 | 66.3× | 62.0× |
| 9 Feb 2024 | 66.7× | 62.0× |
| 16 Feb 2024 | 64.7× | 62.0× |
| 23 Feb 2024 | 64.4× | 62.0× |
| 1 Mar 2024 | 66.2× | 62.0× |
| 8 Mar 2024 | 68.3× | 62.0× |
| 15 Mar 2024 | 68.9× | 62.0× |
| 22 Mar 2024 | 69.3× | 62.0× |
| 28 Mar 2024 | 68.3× | 62.0× |
| 5 Apr 2024 | 67.0× | 62.0× |
| 12 Apr 2024 | 66.2× | 62.0× |
| 19 Apr 2024 | 67.4× | 62.0× |
| 26 Apr 2024 | 70.3× | 62.0× |
| 3 May 2024 | 68.2× | 62.0× |
| 10 May 2024 | 69.5× | 62.0× |
| 17 May 2024 | 70.0× | 62.0× |
| 24 May 2024 | 71.6× | 62.0× |
| 31 May 2024 | 66.0× | 62.0× |
| 7 Jun 2024 | 65.1× | 62.0× |
| 14 Jun 2024 | 67.3× | 62.0× |
| 21 Jun 2024 | 67.4× | 62.0× |
| 28 Jun 2024 | 69.2× | 62.0× |
| 5 Jul 2024 | 70.6× | 62.0× |
| 12 Jul 2024 | 72.2× | 62.0× |
| 19 Jul 2024 | 71.0× | 62.0× |
| 26 Jul 2024 | 71.8× | 62.0× |
| 2 Aug 2024 | 64.7× | 62.0× |
| 9 Aug 2024 | 65.2× | 62.0× |
| 16 Aug 2024 | 67.6× | 62.0× |
| 23 Aug 2024 | 67.2× | 62.0× |
| 30 Aug 2024 | 68.2× | 62.0× |
| 6 Sep 2024 | 63.9× | 62.0× |
| 13 Sep 2024 | 66.4× | 62.0× |
| 20 Sep 2024 | 69.3× | 62.0× |
| 27 Sep 2024 | 69.0× | 62.0× |
| 4 Oct 2024 | 68.8× | 62.0× |
| 11 Oct 2024 | 71.4× | 62.0× |
| 18 Oct 2024 | 71.9× | 62.0× |
| 25 Oct 2024 | 70.4× | 62.0× |
| 1 Nov 2024 | 66.8× | 62.0× |
| 8 Nov 2024 | 72.3× | 62.0× |
| 15 Nov 2024 | 70.1× | 62.0× |
| 22 Nov 2024 | 73.0× | 62.0× |
| 29 Nov 2024 | 73.0× | 62.0× |
| 6 Dec 2024 | 73.0× | 62.0× |
| 13 Dec 2024 | 73.0× | 62.0× |
| 20 Dec 2024 | 72.0× | 62.0× |
| 27 Dec 2024 | 71.7× | 62.0× |
| 3 Jan 2025 | 71.6× | 62.0× |
| 10 Jan 2025 | 70.0× | 62.0× |
| 17 Jan 2025 | 72.9× | 62.0× |
| 24 Jan 2025 | 73.0× | 62.0× |
| 31 Jan 2025 | 70.2× | 62.0× |
| 7 Feb 2025 | 72.6× | 62.0× |
| 14 Feb 2025 | 70.6× | 62.0× |
| 21 Feb 2025 | 67.8× | 62.0× |
| 28 Feb 2025 | 67.6× | 62.0× |
| 7 Mar 2025 | 60.9× | 62.0× |
| 14 Mar 2025 | 60.2× | 62.0× |
| 21 Mar 2025 | 61.3× | 62.0× |
| 28 Mar 2025 | 60.8× | 62.0× |
| 4 Apr 2025 | 58.1× | 62.0× |
| 11 Apr 2025 | 61.7× | 62.0× |
| 17 Apr 2025 | 62.0× | 62.0× |
| 25 Apr 2025 | 64.0× | 62.0× |
| 2 May 2025 | 64.5× | 62.0× |
| 9 May 2025 | 64.7× | 62.0× |
| 16 May 2025 | 68.4× | 62.0× |
| 23 May 2025 | 69.3× | 62.0× |
| 30 May 2025 | 69.8× | 62.0× |
| 6 Jun 2025 | 61.6× | 62.0× |
| 13 Jun 2025 | 59.8× | 62.0× |
| 20 Jun 2025 | 59.8× | 62.0× |
| 27 Jun 2025 | 61.1× | 62.0× |
| 3 Jul 2025 | 62.9× | 62.0× |
| 11 Jul 2025 | 60.9× | 62.0× |
| 18 Jul 2025 | 63.3× | 62.0× |
| 25 Jul 2025 | 64.9× | 62.0× |
| 1 Aug 2025 | 61.8× | 62.0× |
| 8 Aug 2025 | 59.9× | 62.0× |
| 15 Aug 2025 | 58.1× | 62.0× |
| 22 Aug 2025 | 60.0× | 62.0× |
| 29 Aug 2025 | 59.1× | 62.0× |
| 5 Sep 2025 | 63.8× | 62.0× |
| 12 Sep 2025 | 61.7× | 62.0× |
| 19 Sep 2025 | 60.3× | 62.0× |
| 26 Sep 2025 | 56.2× | 62.0× |
| 3 Oct 2025 | 55.6× | 62.0× |
| 10 Oct 2025 | 56.5× | 62.0× |
| 17 Oct 2025 | 57.0× | 62.0× |
| 24 Oct 2025 | 57.0× | 62.0× |
| 31 Oct 2025 | 49.8× | 62.0× |
| 7 Nov 2025 | 47.7× | 62.0× |
| 14 Nov 2025 | 47.1× | 62.0× |
| 21 Nov 2025 | 46.0× | 62.0× |
| 28 Nov 2025 | 46.6× | 62.0× |
| 5 Dec 2025 | 52.4× | 62.0× |
| 12 Dec 2025 | 51.3× | 62.0× |
| 19 Dec 2025 | 50.6× | 62.0× |
| 26 Dec 2025 | 50.5× | 62.0× |
| 2 Jan 2026 | 48.1× | 62.0× |
| 9 Jan 2026 | 49.4× | 62.0× |
| 16 Jan 2026 | 49.7× | 62.0× |
| 23 Jan 2026 | 46.2× | 62.0× |
| 30 Jan 2026 | 42.2× | 62.0× |
| 6 Feb 2026 | 35.9× | 62.0× |
| 13 Feb 2026 | 35.3× | 62.0× |
| 20 Feb 2026 | 36.1× | 62.0× |
| 27 Feb 2026 | 35.6× | 62.0× |
| 6 Mar 2026 | 38.6× | 62.0× |
| 13 Mar 2026 | 39.0× | 62.0× |
| 20 Mar 2026 | 39.0× | 62.0× |
| 27 Mar 2026 | 37.4× | 62.0× |
| 2 Apr 2026 | 38.4× | 62.0× |
| 10 Apr 2026 | 33.9× | 62.0× |
| 17 Apr 2026 | 41.1× | 62.0× |
| 24 Apr 2026 | 38.7× | 62.0× |
| 1 May 2026 | 36.6× | 62.0× |
| 8 May 2026 | 36.1× | 62.0× |
| 15 May 2026 | 33.9× | 62.0× |
| 22 May 2026 | 35.6× | 62.0× |
| 29 May 2026 | 36.9× | 62.0× |
| 5 Jun 2026 | 37.7× | 62.0× |
| 12 Jun 2026 | 36.5× | 62.0× |
| 18 Jun 2026 | 33.7× | 62.0× |
| 26 Jun 2026 | 35.3× | 62.0× |
| 2 Jul 2026 | 36.4× | 62.0× |
| 10 Jul 2026 | 36.0× | 62.0× |
| 17 Jul 2026 | 37.1× | 62.0× |
| 24 Jul 2026 | 34.1× | 62.0× |
| 31 Jul 2026 | 35.1× | 62.0× |
| 7 Aug 2026 | 37.2× | 62.0× |
| 14 Aug 2026 | 36.1× | 62.0× |
| 21 Aug 2026 | 36.5× | 62.0× |
| 28 Aug 2026 | 38.2× | 62.0× |
| 4 Sep 2026 | 36.9× | 62.0× |
| 11 Sep 2026 | 35.5× | 62.0× |
| 18 Sep 2026 | 36.1× | 62.0× |
| 25 Sep 2026 | 36.7× | 62.0× |
| 2 Oct 2026 | 37.4× | 62.0× |
| 9 Oct 2026 | 38.7× | 62.0× |
| 16 Oct 2026 | 40.7× | 62.0× |
| 23 Oct 2026 | 43.9× | 62.0× |
| 30 Oct 2026 | 42.4× | 62.0× |
| 4 Nov 2026 | 44.3× | 62.0× |
Earnings per share, 12 months
- Earnings per share, 12 months $2.14
| Week | Earnings per share, 12 months |
|---|---|
| 6 May 2022 | – |
| 13 May 2022 | – |
| 20 May 2022 | – |
| 27 May 2022 | – |
| 3 Jun 2022 | – |
| 10 Jun 2022 | – |
| 17 Jun 2022 | – |
| 24 Jun 2022 | $1.06 |
| 1 Jul 2022 | $1.06 |
| 8 Jul 2022 | $1.06 |
| 15 Jul 2022 | $1.06 |
| 22 Jul 2022 | $1.06 |
| 29 Jul 2022 | $1.06 |
| 5 Aug 2022 | $1.06 |
| 12 Aug 2022 | $1.06 |
| 19 Aug 2022 | $1.06 |
| 26 Aug 2022 | $1.06 |
| 2 Sep 2022 | $1.06 |
| 9 Sep 2022 | $1.06 |
| 16 Sep 2022 | $1.06 |
| 23 Sep 2022 | $1.06 |
| 30 Sep 2022 | $1.06 |
| 7 Oct 2022 | $1.06 |
| 14 Oct 2022 | $1.06 |
| 21 Oct 2022 | $1.06 |
| 28 Oct 2022 | $1.06 |
| 4 Nov 2022 | $1.06 |
| 11 Nov 2022 | $1.06 |
| 18 Nov 2022 | $1.06 |
| 25 Nov 2022 | $1.06 |
| 2 Dec 2022 | $1.06 |
| 9 Dec 2022 | $1.06 |
| 16 Dec 2022 | $1.06 |
| 23 Dec 2022 | $1.06 |
| 30 Dec 2022 | $1.07 |
| 6 Jan 2023 | $1.07 |
| 13 Jan 2023 | $1.07 |
| 20 Jan 2023 | $1.07 |
| 27 Jan 2023 | $1.07 |
| 3 Feb 2023 | $1.07 |
| 10 Feb 2023 | $1.07 |
| 17 Feb 2023 | $1.07 |
| 24 Feb 2023 | $1.07 |
| 3 Mar 2023 | $1.07 |
| 10 Mar 2023 | $1.07 |
| 17 Mar 2023 | $1.07 |
| 24 Mar 2023 | $1.07 |
| 31 Mar 2023 | $1.19 |
| 6 Apr 2023 | $1.19 |
| 14 Apr 2023 | $1.19 |
| 21 Apr 2023 | $1.19 |
| 28 Apr 2023 | $1.19 |
| 5 May 2023 | $1.19 |
| 12 May 2023 | $1.19 |
| 19 May 2023 | $1.19 |
| 26 May 2023 | $1.19 |
| 2 Jun 2023 | $1.19 |
| 9 Jun 2023 | $1.19 |
| 16 Jun 2023 | $1.19 |
| 23 Jun 2023 | $1.19 |
| 30 Jun 2023 | $1.26 |
| 7 Jul 2023 | $1.26 |
| 14 Jul 2023 | $1.26 |
| 21 Jul 2023 | $1.26 |
| 28 Jul 2023 | $1.26 |
| 4 Aug 2023 | $1.26 |
| 11 Aug 2023 | $1.26 |
| 18 Aug 2023 | $1.26 |
| 25 Aug 2023 | $1.26 |
| 1 Sep 2023 | $1.26 |
| 8 Sep 2023 | $1.26 |
| 15 Sep 2023 | $1.26 |
| 22 Sep 2023 | $1.26 |
| 29 Sep 2023 | $1.31 |
| 6 Oct 2023 | $1.31 |
| 13 Oct 2023 | $1.31 |
| 20 Oct 2023 | $1.31 |
| 27 Oct 2023 | $1.31 |
| 3 Nov 2023 | $1.31 |
| 10 Nov 2023 | $1.31 |
| 17 Nov 2023 | $1.31 |
| 24 Nov 2023 | $1.31 |
| 1 Dec 2023 | $1.31 |
| 8 Dec 2023 | $1.31 |
| 15 Dec 2023 | $1.31 |
| 22 Dec 2023 | $1.31 |
| 29 Dec 2023 | $1.31 |
| 5 Jan 2024 | $1.31 |
| 12 Jan 2024 | $1.31 |
| 19 Jan 2024 | $1.31 |
| 26 Jan 2024 | $1.31 |
| 2 Feb 2024 | $1.31 |
| 9 Feb 2024 | $1.31 |
| 16 Feb 2024 | $1.31 |
| 23 Feb 2024 | $1.31 |
| 1 Mar 2024 | $1.31 |
| 8 Mar 2024 | $1.31 |
| 15 Mar 2024 | $1.31 |
| 22 Mar 2024 | $1.31 |
| 28 Mar 2024 | $1.34 |
| 5 Apr 2024 | $1.34 |
| 12 Apr 2024 | $1.34 |
| 19 Apr 2024 | $1.34 |
| 26 Apr 2024 | $1.34 |
| 3 May 2024 | $1.34 |
| 10 May 2024 | $1.34 |
| 17 May 2024 | $1.34 |
| 24 May 2024 | $1.34 |
| 31 May 2024 | $1.34 |
| 7 Jun 2024 | $1.34 |
| 14 Jun 2024 | $1.34 |
| 21 Jun 2024 | $1.34 |
| 28 Jun 2024 | $1.40 |
| 5 Jul 2024 | $1.40 |
| 12 Jul 2024 | $1.40 |
| 19 Jul 2024 | $1.40 |
| 26 Jul 2024 | $1.40 |
| 2 Aug 2024 | $1.40 |
| 9 Aug 2024 | $1.40 |
| 16 Aug 2024 | $1.40 |
| 23 Aug 2024 | $1.40 |
| 30 Aug 2024 | $1.40 |
| 6 Sep 2024 | $1.40 |
| 13 Sep 2024 | $1.40 |
| 20 Sep 2024 | $1.40 |
| 27 Sep 2024 | $1.48 |
| 4 Oct 2024 | $1.48 |
| 11 Oct 2024 | $1.48 |
| 18 Oct 2024 | $1.48 |
| 25 Oct 2024 | $1.48 |
| 1 Nov 2024 | $1.48 |
| 8 Nov 2024 | $1.48 |
| 15 Nov 2024 | $1.48 |
| 22 Nov 2024 | $1.48 |
| 29 Nov 2024 | $1.48 |
| 6 Dec 2024 | $1.48 |
| 13 Dec 2024 | $1.48 |
| 20 Dec 2024 | $1.48 |
| 27 Dec 2024 | $1.59 |
| 3 Jan 2025 | $1.59 |
| 10 Jan 2025 | $1.59 |
| 17 Jan 2025 | $1.59 |
| 24 Jan 2025 | $1.59 |
| 31 Jan 2025 | $1.59 |
| 7 Feb 2025 | $1.59 |
| 14 Feb 2025 | $1.59 |
| 21 Feb 2025 | $1.59 |
| 28 Feb 2025 | $1.59 |
| 7 Mar 2025 | $1.59 |
| 14 Mar 2025 | $1.59 |
| 21 Mar 2025 | $1.59 |
| 28 Mar 2025 | $1.65 |
| 4 Apr 2025 | $1.65 |
| 11 Apr 2025 | $1.65 |
| 17 Apr 2025 | $1.65 |
| 25 Apr 2025 | $1.65 |
| 2 May 2025 | $1.65 |
| 9 May 2025 | $1.65 |
| 16 May 2025 | $1.65 |
| 23 May 2025 | $1.65 |
| 30 May 2025 | $1.65 |
| 6 Jun 2025 | $1.65 |
| 13 Jun 2025 | $1.65 |
| 20 Jun 2025 | $1.65 |
| 27 Jun 2025 | $1.66 |
| 3 Jul 2025 | $1.66 |
| 11 Jul 2025 | $1.66 |
| 18 Jul 2025 | $1.66 |
| 25 Jul 2025 | $1.66 |
| 1 Aug 2025 | $1.66 |
| 8 Aug 2025 | $1.66 |
| 15 Aug 2025 | $1.66 |
| 22 Aug 2025 | $1.66 |
| 29 Aug 2025 | $1.66 |
| 5 Sep 2025 | $1.66 |
| 12 Sep 2025 | $1.66 |
| 19 Sep 2025 | $1.66 |
| 26 Sep 2025 | $1.69 |
| 3 Oct 2025 | $1.69 |
| 10 Oct 2025 | $1.69 |
| 17 Oct 2025 | $1.69 |
| 24 Oct 2025 | $1.69 |
| 31 Oct 2025 | $1.69 |
| 7 Nov 2025 | $1.69 |
| 14 Nov 2025 | $1.69 |
| 21 Nov 2025 | $1.69 |
| 28 Nov 2025 | $1.69 |
| 5 Dec 2025 | $1.69 |
| 12 Dec 2025 | $1.69 |
| 19 Dec 2025 | $1.69 |
| 26 Dec 2025 | $1.77 |
| 2 Jan 2026 | $1.77 |
| 9 Jan 2026 | $1.77 |
| 16 Jan 2026 | $1.77 |
| 23 Jan 2026 | $1.77 |
| 30 Jan 2026 | $1.77 |
| 6 Feb 2026 | $1.77 |
| 13 Feb 2026 | $1.77 |
| 20 Feb 2026 | $1.77 |
| 27 Feb 2026 | $1.77 |
| 6 Mar 2026 | $1.77 |
| 13 Mar 2026 | $1.77 |
| 20 Mar 2026 | $1.77 |
| 27 Mar 2026 | $1.86 |
| 2 Apr 2026 | $1.86 |
| 10 Apr 2026 | $1.86 |
| 17 Apr 2026 | $1.86 |
| 24 Apr 2026 | $1.86 |
| 1 May 2026 | $1.86 |
| 8 May 2026 | $1.86 |
| 15 May 2026 | $1.86 |
| 22 May 2026 | $1.86 |
| 29 May 2026 | $1.86 |
| 5 Jun 2026 | $1.86 |
| 12 Jun 2026 | $1.86 |
| 18 Jun 2026 | $1.86 |
| 26 Jun 2026 | $2.00 |
| 2 Jul 2026 | $2.00 |
| 10 Jul 2026 | $2.00 |
| 17 Jul 2026 | $2.00 |
| 24 Jul 2026 | $2.00 |
| 31 Jul 2026 | $2.00 |
| 7 Aug 2026 | $2.00 |
| 14 Aug 2026 | $2.00 |
| 21 Aug 2026 | $2.00 |
| 28 Aug 2026 | $2.00 |
| 4 Sep 2026 | $2.00 |
| 11 Sep 2026 | $2.00 |
| 18 Sep 2026 | $2.00 |
| 25 Sep 2026 | $2.14 |
| 2 Oct 2026 | $2.14 |
| 9 Oct 2026 | $2.14 |
| 16 Oct 2026 | $2.14 |
| 23 Oct 2026 | $2.14 |
| 30 Oct 2026 | $2.14 |
| 4 Nov 2026 | $2.14 |
PEG 1.29 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.29×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Oct 2023 | 2.41× | 1.00× |
| Jan 2024 | 5.13× | 1.00× |
| Apr 2024 | 5.88× | 1.00× |
| Jul 2024 | 5.22× | 1.00× |
| Oct 2024 | 3.01× | 1.00× |
| Jan 2025 | 3.00× | 1.00× |
| Apr 2025 | 3.34× | 1.00× |
| Jul 2025 | 4.31× | 1.00× |
| Oct 2025 | 4.32× | 1.00× |
| Jan 2026 | 3.10× | 1.00× |
| Apr 2026 | 1.72× | 1.00× |
| Jul 2026 | 1.29× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +14.0% while the price moved +12.3%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +9.1% a year; about +17.8% a year came from earnings growth and about −8.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Descartes Systems Group business getting better or worse?
The Descartes Systems Group Inc.'s business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 15.3%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +12.0% in FY26, profit +14.3%
- Revenue growth 12.0%
| Quarter | Revenue growth |
|---|---|
| FY22 | – |
| FY23 | 14.4% |
| FY24 | 17.9% |
| FY25 | 13.6% |
| FY26 | 12% |
Profit growth, EPS growth
- Profit growth 14.3%
- EPS growth 14%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY22 | – | – |
| FY23 | 18.5% | 18% |
| FY24 | 13.4% | 13.6% |
| FY25 | 23.6% | 22.4% |
| FY26 | 14.3% | 14% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 13.2%
| Quarter | Revenue |
|---|---|
| Oct 2023 | 16.2% |
| Jan 2024 | 17.9% |
| Apr 2024 | 16.1% |
| Jul 2024 | 15.4% |
| Oct 2024 | 14.9% |
| Jan 2025 | 13.6% |
| Apr 2025 | 13.7% |
| Jul 2025 | 12.7% |
| Oct 2025 | 11.4% |
| Jan 2026 | 12% |
| Apr 2026 | 12.8% |
| Jul 2026 | 13.2% |
Profit, EPS
- Profit 26.9%
- EPS 26.6%
| Quarter | Profit | EPS |
|---|---|---|
| Oct 2023 | 24.2% | 22.4% |
| Jan 2024 | 13.4% | 12.6% |
| Apr 2024 | 11.8% | 11.1% |
| Jul 2024 | 12.4% | 13% |
| Oct 2024 | 21% | 21.4% |
| Jan 2025 | 23.6% | 23.1% |
| Apr 2025 | 19.5% | 18.6% |
| Jul 2025 | 16% | 14.2% |
| Oct 2025 | 12.9% | 11.3% |
| Jan 2026 | 14.3% | 12.7% |
| Apr 2026 | 21.5% | 20.5% |
| Jul 2026 | 26.9% | 26.6% |
ROCE: the return line, worked out each quarter
- ROCE 15.3%
| Quarter | ROCE |
|---|---|
| Oct 2023 | 13.4% |
| Jan 2024 | 13.6% |
| Apr 2024 | 13.9% |
| Jul 2024 | 13.9% |
| Oct 2024 | 14.1% |
| Jan 2025 | 14% |
| Apr 2025 | 13.7% |
| Jul 2025 | 13.7% |
| Oct 2025 | 13.9% |
| Jan 2026 | 14.2% |
| Apr 2026 | 14.8% |
| Jul 2026 | 15.3% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +12.0% | +14.5% | — | — |
| Profit | +14.3% | +17.0% | — | — |
| EPS | +14.0% | +16.6% | — | — |
| Stock price | +12.3% | +9.1% | +2.8% | +16.6% |
How much does Descartes Systems Group earn on its capital?
The Descartes Systems Group Inc. earned a ROE of 10% in FY26. That is up from a low of 9% in FY22. Its return on capital used (ROIC) is 9.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 22.5% net margin and 0.38× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY26): a 22.5% net margin × 0.38× asset turnover × 1.17× leverage (assets divided by equity) ≈ 10.0% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 14.6% − 5.4% = +9.2 percentage points. The 5.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
FY26: ROE 10%, the climb back from FY22's 9%
- ROE 10.1%
- ROIC (annual) 13.7%
- Cost of capital 5.4%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY22 | 8.6% | 11.6% | 5.4% |
| FY23 | 9.3% | 12.8% | 5.4% |
| FY24 | 9.4% | 14.4% | 5.4% |
| FY25 | 10.3% | 13.6% | 5.4% |
| FY26 | 10.1% | 13.7% | 5.4% |
Jul 2026: ROIC 13.8% (last 12 months) against a 5.4% cost of capital
- ROIC (12 months) 13.8%
- ROE (12 months) 11.9%
- Cost of capital 5.4%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Oct 2023 | 13% | 9.8% | 5.4% |
| Jan 2024 | 13.4% | 9% | 5.4% |
| Apr 2024 | 13.7% | 10.5% | 5.4% |
| Jul 2024 | 13.9% | 11.1% | 5.4% |
| Oct 2024 | 14% | 10.8% | 5.4% |
| Jan 2025 | 13.7% | 11% | 5.4% |
| Apr 2025 | 13% | 10.9% | 5.4% |
| Jul 2025 | 12.6% | 10.2% | 5.4% |
| Oct 2025 | 12.7% | 10.3% | 5.4% |
| Jan 2026 | 12.9% | 11.5% | 5.4% |
| Apr 2026 | 13.2% | 11.5% | 5.4% |
| Jul 2026 | 13.8% | 11.9% | 5.4% |
Does Descartes Systems Group have too much debt?
The Descartes Systems Group Inc. has total debt of $7.5 M against shareholder equity of $1.6 B as of Jul 2026, so its debt is 0.00× its equity, which is very little. Year by year, that ratio went from 0.01 in FY22 to 0.01 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt $8.4 M, 0.01× equity
- Total debt $8.4 M
| Quarter | Total debt |
|---|---|
| FY22 | $11.4 M |
| FY23 | $7.3 M |
| FY24 | $7.0 M |
| FY25 | $7.9 M |
| FY26 | $8.4 M |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.01× |
| FY23 | 0.01× |
| FY24 | 0.01× |
| FY25 | 0.01× |
| FY26 | 0.01× |
Jul 2026: debt $7.5 M, debt-to-equity 0.00
- Total debt (quarterly) $7.5 M
| Quarter | Total debt (quarterly) |
|---|---|
| Oct 2023 | $5.9 M |
| Jan 2024 | $7.0 M |
| Apr 2024 | $7.4 M |
| Jul 2024 | $7.2 M |
| Oct 2024 | $6.9 M |
| Jan 2025 | $7.9 M |
| Apr 2025 | $7.9 M |
| Jul 2025 | $8.0 M |
| Oct 2025 | $7.6 M |
| Jan 2026 | $8.4 M |
| Apr 2026 | $8.1 M |
| Jul 2026 | $7.5 M |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| Oct 2023 | 0.00× |
| Jan 2024 | 0.01× |
| Apr 2024 | 0.01× |
| Jul 2024 | 0.01× |
| Oct 2024 | 0.01× |
| Jan 2025 | 0.01× |
| Apr 2025 | 0.01× |
| Jul 2025 | 0.01× |
| Oct 2025 | 0.00× |
| Jan 2026 | 0.01× |
| Apr 2026 | 0.00× |
| Jul 2026 | 0.00× |
What is the Descartes Systems Group shareholding pattern?
1.7% of The Descartes Systems Group Inc.'s tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 2.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Descartes Systems Group from balance-sheet trouble?
For The Descartes Systems Group Inc., the Z-score is 14.81. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 14.81 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Descartes Systems Group rank in its industry?
There is no score against its industry: The Descartes Systems Group Inc. is not among the largest members shown in this industry comparison for Software - Application.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Descartes Systems Group compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Descartes Systems Group in size?
Descartes Systems Group is the 42nd largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Paylocity Holding Corporation, ServiceTitan, Inc. and AppFolio, Inc. Just below it: Clear Secure, Inc., InterDigital, Inc. and Duolingo, Inc.
Software - Application companies close in size
- Paylocity Holding Corporation $9.1 billion
- ServiceTitan, Inc. $8.5 billion
- AppFolio, Inc. $8.4 billion
- The Descartes Systems Group Inc. $8.1 billion
- Clear Secure, Inc. $8 billion
- InterDigital, Inc. $7.9 billion
- Duolingo, Inc. $7.6 billion
All 142 Software - Application companies, largest first
Companies close in size in other industries
- SentinelOne, Inc. $8.2 billion · Software - Infrastructure
- UGI Corporation $8.2 billion · Utilities - Regulated Gas
- The Descartes Systems Group Inc. $8.1 billion
- Element Solutions Inc $8.1 billion · Specialty Chemicals
- NNN REIT, Inc. $8.1 billion · REIT - Retail
What else do people ask about Descartes Systems Group?
What were Descartes Systems Group's latest quarterly results?
The Descartes Systems Group Inc. reported revenue of $201 M and net profit of $50.0 M for the Jul 2026 quarter. Revenue rose 11.8% and profit rose 31.6% compared with a year earlier. Earnings per share were $0.57 (as of 4 November 2026).
What is Descartes Systems Group's market cap?
The Descartes Systems Group Inc.'s market capitalisation is $8.1 B at a stock price of $94.74. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Descartes Systems Group performing?
The Descartes Systems Group Inc.'s share price has been stalling near its high for 14 weeks. In its latest quarter, revenue rose 11.8% and profit rose 31.6% compared with a year earlier.
Over the past 13 weeks it has done better than the S&P 500, for 14 weeks running (as of 4 November 2026).
Will Descartes Systems Group's stock price go up?
This page does not forecast The Descartes Systems Group Inc.'s stock price. What it shows instead: the stock price is $94.74, and it has been stalling near its high for 14 weeks.
Its P/E of 43.9× is higher than 17% of its own last 5 years (as of 4 November 2026).
Where is Descartes Systems Group in its business cycle?
The Descartes Systems Group Inc.'s FY26 operating margin was 30.2%, against a 5-year range of 25.9% to 30.2%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.
The latest quarter was 33.2%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Descartes Systems Group story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Descartes Systems Group a stock worth studying right now?
What the numbers show: The Descartes Systems Group Inc.'s earnings have grown faster than its share price. Earnings per share grew +14.0% in a year while the price moved +12.3%. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.