Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Paylocity Holding share price today

Paylocity Holding Corporation · PCTY · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Paylocity Holding share price: $170.96 at the close on 4 November 2026, +20.5% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$170.96Price +20.5% in a year
34.8×P/E lower than 82% of the last 4.6 years
$445 MRevenue (Jun 2026) +11.0% on a year ago
$60.3 MProfit (Jun 2026) +24.1% on a year ago
19.1%Operating margin +2.4 points on a year ago
22%ROE FY26
25.7%ROIC against a 7.0% cost of capital: +18.7 points

Paylocity Holding Corporation's earnings have grown faster than its share price. Earnings per share grew +22.4% in a year while the price moved +20.5%.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been stalling near its high for 16 weeks, and the P/E is lower than 82% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +24.1% on a year earlier, and 190% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Paylocity Holding share price today?

Paylocity Holding Corporation's share price was $170.96 at the close on 4 November 2026. It has been stalling near its high for 16 weeks. That is 34.8% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Paylocity Holding Corporation is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $95 and $177, and at that close it sat 92% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 18 weeks in a row.

1Y

Nov 2026: $170.96, 34.8% above its 200-day average. The price has been stalling near its high for 16 weeks.

  • Price $170.96
  • 50-day avg $155.46
  • 200-day avg $126.82
Nov 2026: $170.96, 34.8% above its 200-day average. The price has been stalling near its high for 16 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$141.27$161.59$183.35
7 Nov 2025$141.88$157.71$181.91
14 Nov 2025$148.05$154.87$180.46
21 Nov 2025$148.98$152.29$178.87
28 Nov 2025$147.33$150.79$177.61
5 Dec 2025$146.52$148.88$175.91
12 Dec 2025$150.89$147.79$174.50
19 Dec 2025$152.84$147.41$173.26
26 Dec 2025$153.65$147.58$172.53
2 Jan 2026$145.70$147.57$171.81
9 Jan 2026$150.39$147.63$170.79
16 Jan 2026$140.10$147.88$169.63
23 Jan 2026$145.86$147.94$168.87
30 Jan 2026$134.98$147.08$167.75
6 Feb 2026$117.85$145.22$166.34
13 Feb 2026$107.13$141.42$164.34
20 Feb 2026$105.66$138.33$162.68
27 Feb 2026$106.49$134.07$160.54
6 Mar 2026$120.10$130.33$158.40
13 Mar 2026$109.39$126.36$156.30
20 Mar 2026$112.52$122.35$154.29
27 Mar 2026$105.39$118.57$152.26
2 Apr 2026$106.14$115.93$150.78
10 Apr 2026$95.10$111.62$148.86
17 Apr 2026$100.78$108.47$146.87
24 Apr 2026$102.19$107.16$144.85
1 May 2026$109.60$106.96$142.97
8 May 2026$110.98$107.21$141.03
15 May 2026$107.12$106.69$139.00
22 May 2026$113.02$106.43$137.23
29 May 2026$114.93$106.51$135.93
5 Jun 2026$113.46$106.97$134.46
12 Jun 2026$108.84$107.28$132.74
18 Jun 2026$101.06$107.11$131.23
26 Jun 2026$106.35$107.56$129.44
2 Jul 2026$115.10$108.13$128.23
10 Jul 2026$118.50$109.59$127.00
17 Jul 2026$126.00$111.27$126.02
24 Jul 2026$125.27$112.83$125.21
31 Jul 2026$137.90$115.76$124.84
7 Aug 2026$150.42$119.30$124.74
14 Aug 2026$148.28$122.47$124.62
21 Aug 2026$153.34$126.16$124.79
28 Aug 2026$157.93$131.04$125.11
4 Sep 2026$152.25$136.48$125.31
11 Sep 2026$141.66$139.32$125.25
18 Sep 2026$143.73$142.38$125.24
25 Sep 2026$143.35$144.47$125.18
2 Oct 2026$144.47$146.47$125.07
9 Oct 2026$153.96$147.93$125.02
16 Oct 2026$166.32$149.64$125.22
23 Oct 2026$177.19$152.06$125.76
30 Oct 2026$170.91$154.29$126.33
4 Nov 2026$170.96$155.46$126.82
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $170.96, 34.8% above its 200-day average. The price has been stalling near its high for 16 weeks.

  • Price $170.96
  • 50-day avg $155.46
  • 200-day avg $126.82
Nov 2026: $170.96, 34.8% above its 200-day average. The price has been stalling near its high for 16 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$145.26$189.47$192.92
10 Nov 2023$149.32$184.27$191.63
17 Nov 2023$152.54$179.23$190.07
24 Nov 2023$150.14$175.86$188.61
1 Dec 2023$159.88$172.54$186.98
8 Dec 2023$152.35$169.99$185.67
15 Dec 2023$165.25$167.30$184.87
22 Dec 2023$164.25$163.56$184.29
29 Dec 2023$164.85$160.90$184.08
5 Jan 2024$159.48$158.52$183.68
12 Jan 2024$154.62$156.70$183.13
19 Jan 2024$152.49$156.50$182.29
26 Jan 2024$157.85$157.35$181.46
2 Feb 2024$163.31$158.17$180.55
9 Feb 2024$166.13$159.84$179.90
16 Feb 2024$177.39$161.51$179.46
23 Feb 2024$173.42$163.12$179.35
1 Mar 2024$168.68$163.81$179.39
8 Mar 2024$163.74$163.94$179.25
15 Mar 2024$166.58$164.35$179.13
22 Mar 2024$171.20$165.24$178.85
28 Mar 2024$171.86$166.70$178.57
5 Apr 2024$165.07$167.82$178.02
12 Apr 2024$168.07$168.92$177.77
19 Apr 2024$157.22$168.48$177.19
26 Apr 2024$157.06$167.22$176.25
3 May 2024$167.63$165.33$174.65
10 May 2024$163.62$165.05$173.27
17 May 2024$172.97$165.40$171.96
24 May 2024$153.64$165.29$170.97
31 May 2024$142.17$163.58$169.91
7 Jun 2024$139.51$160.36$168.55
14 Jun 2024$139.23$157.56$167.08
21 Jun 2024$135.98$154.93$165.75
28 Jun 2024$131.85$151.88$164.16
5 Jul 2024$134.84$149.84$162.98
12 Jul 2024$140.06$147.72$161.82
19 Jul 2024$142.94$146.22$160.94
26 Jul 2024$149.43$144.17$159.71
2 Aug 2024$158.09$142.00$158.48
9 Aug 2024$154.83$141.63$157.45
16 Aug 2024$153.77$142.79$156.81
23 Aug 2024$156.43$144.15$156.64
30 Aug 2024$161.40$146.59$156.96
6 Sep 2024$153.70$148.50$157.09
13 Sep 2024$159.53$151.04$157.28
20 Sep 2024$162.58$153.71$157.41
27 Sep 2024$161.39$155.45$157.65
4 Oct 2024$170.23$157.63$157.76
11 Oct 2024$164.51$159.12$157.73
18 Oct 2024$172.09$160.69$157.88
25 Oct 2024$173.74$162.78$158.20
1 Nov 2024$191.76$165.57$158.89
8 Nov 2024$211.16$170.00$160.11
15 Nov 2024$197.79$174.91$161.33
22 Nov 2024$205.28$179.02$162.15
29 Nov 2024$207.54$182.96$162.95
6 Dec 2024$205.80$187.35$163.77
13 Dec 2024$200.17$191.18$164.59
20 Dec 2024$196.83$194.55$165.38
27 Dec 2024$199.66$197.09$166.03
3 Jan 2025$199.23$199.19$166.64
10 Jan 2025$191.43$200.97$167.15
17 Jan 2025$197.00$202.03$167.77
24 Jan 2025$206.50$201.48$168.47
31 Jan 2025$205.52$201.20$169.38
7 Feb 2025$205.84$202.23$170.65
14 Feb 2025$216.96$202.64$172.07
21 Feb 2025$204.82$202.94$173.17
28 Feb 2025$204.29$203.05$174.09
7 Mar 2025$195.11$203.02$174.78
14 Mar 2025$186.24$201.66$175.28
21 Mar 2025$191.91$200.87$176.42
28 Mar 2025$186.33$200.84$177.74
4 Apr 2025$174.88$199.45$178.89
11 Apr 2025$187.27$197.05$180.05
17 Apr 2025$183.98$195.25$181.12
25 Apr 2025$191.11$192.72$182.42
2 May 2025$187.33$190.41$183.66
9 May 2025$194.61$188.92$184.77
16 May 2025$201.04$188.85$186.08
23 May 2025$194.85$189.83$187.22
30 May 2025$190.90$190.11$188.00
6 Jun 2025$194.28$190.04$189.01
13 Jun 2025$176.81$189.50$189.71
20 Jun 2025$176.78$189.58$190.02
27 Jun 2025$179.56$188.78$190.54
3 Jul 2025$184.62$188.73$191.03
11 Jul 2025$177.16$188.09$191.58
18 Jul 2025$186.38$187.45$192.08
25 Jul 2025$187.86$186.62$192.56
1 Aug 2025$181.43$185.19$193.11
8 Aug 2025$176.94$183.86$193.42
15 Aug 2025$171.96$181.94$193.39
22 Aug 2025$182.31$180.95$193.35
29 Aug 2025$179.23$181.07$192.71
5 Sep 2025$174.40$180.78$192.00
12 Sep 2025$169.68$179.90$191.35
19 Sep 2025$164.22$178.02$190.27
26 Sep 2025$163.69$176.39$189.22
3 Oct 2025$155.65$173.58$188.07
10 Oct 2025$150.49$170.21$186.94
17 Oct 2025$150.32$166.90$185.70
24 Oct 2025$152.31$164.85$184.55
31 Oct 2025$141.27$161.59$183.35
7 Nov 2025$141.88$157.71$181.91
14 Nov 2025$148.05$154.87$180.46
21 Nov 2025$148.98$152.29$178.87
28 Nov 2025$147.33$150.79$177.61
5 Dec 2025$146.52$148.88$175.91
12 Dec 2025$150.89$147.79$174.50
19 Dec 2025$152.84$147.41$173.26
26 Dec 2025$153.65$147.58$172.53
2 Jan 2026$145.70$147.57$171.81
9 Jan 2026$150.39$147.63$170.79
16 Jan 2026$140.10$147.88$169.63
23 Jan 2026$145.86$147.94$168.87
30 Jan 2026$134.98$147.08$167.75
6 Feb 2026$117.85$145.22$166.34
13 Feb 2026$107.13$141.42$164.34
20 Feb 2026$105.66$138.33$162.68
27 Feb 2026$106.49$134.07$160.54
6 Mar 2026$120.10$130.33$158.40
13 Mar 2026$109.39$126.36$156.30
20 Mar 2026$112.52$122.35$154.29
27 Mar 2026$105.39$118.57$152.26
2 Apr 2026$106.14$115.93$150.78
10 Apr 2026$95.10$111.62$148.86
17 Apr 2026$100.78$108.47$146.87
24 Apr 2026$102.19$107.16$144.85
1 May 2026$109.60$106.96$142.97
8 May 2026$110.98$107.21$141.03
15 May 2026$107.12$106.69$139.00
22 May 2026$113.02$106.43$137.23
29 May 2026$114.93$106.51$135.93
5 Jun 2026$113.46$106.97$134.46
12 Jun 2026$108.84$107.28$132.74
18 Jun 2026$101.06$107.11$131.23
26 Jun 2026$106.35$107.56$129.44
2 Jul 2026$115.10$108.13$128.23
10 Jul 2026$118.50$109.59$127.00
17 Jul 2026$126.00$111.27$126.02
24 Jul 2026$125.27$112.83$125.21
31 Jul 2026$137.90$115.76$124.84
7 Aug 2026$150.42$119.30$124.74
14 Aug 2026$148.28$122.47$124.62
21 Aug 2026$153.34$126.16$124.79
28 Aug 2026$157.93$131.04$125.11
4 Sep 2026$152.25$136.48$125.31
11 Sep 2026$141.66$139.32$125.25
18 Sep 2026$143.73$142.38$125.24
25 Sep 2026$143.35$144.47$125.18
2 Oct 2026$144.47$146.47$125.07
9 Oct 2026$153.96$147.93$125.02
16 Oct 2026$166.32$149.64$125.22
23 Oct 2026$177.19$152.06$125.76
30 Oct 2026$170.91$154.29$126.33
4 Nov 2026$170.96$155.46$126.82
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $170.96, 34.8% above its 200-day average. The price has been stalling near its high for 16 weeks.

  • Price $170.96
  • 50-day avg $155.46
  • 200-day avg $126.82
Nov 2026: $170.96, 34.8% above its 200-day average. The price has been stalling near its high for 16 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$305.14$278.67$213.04
12 Nov 2021$268.32$282.64$217.48
26 Nov 2021$256.30$281.63$220.10
10 Dec 2021$238.09$274.41$222.67
23 Dec 2021$239.36$265.77$224.94
7 Jan 2022$206.39$252.83$227.37
21 Jan 2022$185.34$236.15$228.23
4 Feb 2022$217.00$222.55$228.47
18 Feb 2022$192.41$213.18$229.32
4 Mar 2022$193.58$208.19$231.14
18 Mar 2022$213.70$200.28$232.43
1 Apr 2022$209.83$201.16$234.15
14 Apr 2022$200.35$203.33$234.84
29 Apr 2022$189.63$200.46$234.89
13 May 2022$169.98$196.12$233.87
27 May 2022$178.46$190.95$230.72
10 Jun 2022$173.42$185.88$227.47
24 Jun 2022$185.22$178.62$222.88
8 Jul 2022$195.45$176.53$218.99
22 Jul 2022$195.52$175.61$213.93
5 Aug 2022$255.26$185.14$210.40
19 Aug 2022$258.14$202.39$208.74
2 Sep 2022$235.77$217.79$207.15
16 Sep 2022$248.80$230.03$206.73
30 Sep 2022$241.58$242.15$206.74
14 Oct 2022$216.49$249.24$207.16
28 Oct 2022$228.36$240.95$207.34
11 Nov 2022$216.11$234.02$208.34
25 Nov 2022$215.14$227.27$208.64
9 Dec 2022$202.70$219.95$208.97
23 Dec 2022$191.93$211.44$209.07
6 Jan 2023$179.72$206.48$208.67
20 Jan 2023$200.57$202.20$208.04
3 Feb 2023$218.99$201.59$208.27
17 Feb 2023$209.31$202.98$209.56
3 Mar 2023$191.03$201.65$210.52
17 Mar 2023$180.51$199.21$211.23
31 Mar 2023$198.78$197.99$211.60
14 Apr 2023$197.82$195.86$212.57
28 Apr 2023$193.29$190.06$213.00
12 May 2023$163.30$185.58$212.45
26 May 2023$172.61$183.53$209.42
9 Jun 2023$182.44$183.45$205.80
23 Jun 2023$176.75$182.24$203.26
7 Jul 2023$187.13$180.03$200.04
21 Jul 2023$222.02$186.17$198.61
4 Aug 2023$206.25$196.18$197.68
18 Aug 2023$191.49$200.37$196.42
1 Sep 2023$203.78$202.90$195.90
15 Sep 2023$192.94$205.54$195.15
29 Sep 2023$181.70$199.72$193.81
13 Oct 2023$194.97$194.54$193.70
27 Oct 2023$174.40$192.24$193.63
10 Nov 2023$149.32$184.27$191.63
24 Nov 2023$150.14$175.86$188.61
8 Dec 2023$152.35$169.99$185.67
22 Dec 2023$164.25$163.56$184.29
5 Jan 2024$159.48$158.52$183.68
19 Jan 2024$152.49$156.50$182.29
2 Feb 2024$163.31$158.17$180.55
16 Feb 2024$177.39$161.51$179.46
1 Mar 2024$168.68$163.81$179.39
15 Mar 2024$166.58$164.35$179.13
28 Mar 2024$171.86$166.70$178.57
12 Apr 2024$168.07$168.92$177.77
26 Apr 2024$157.06$167.22$176.25
10 May 2024$163.62$165.05$173.27
24 May 2024$153.64$165.29$170.97
7 Jun 2024$139.51$160.36$168.55
21 Jun 2024$135.98$154.93$165.75
5 Jul 2024$134.84$149.84$162.98
19 Jul 2024$142.94$146.22$160.94
2 Aug 2024$158.09$142.00$158.48
16 Aug 2024$153.77$142.79$156.81
30 Aug 2024$161.40$146.59$156.96
13 Sep 2024$159.53$151.04$157.28
27 Sep 2024$161.39$155.45$157.65
11 Oct 2024$164.51$159.12$157.73
25 Oct 2024$173.74$162.78$158.20
8 Nov 2024$211.16$170.00$160.11
22 Nov 2024$205.28$179.02$162.15
6 Dec 2024$205.80$187.35$163.77
20 Dec 2024$196.83$194.55$165.38
3 Jan 2025$199.23$199.19$166.64
17 Jan 2025$197.00$202.03$167.77
31 Jan 2025$205.52$201.20$169.38
14 Feb 2025$216.96$202.64$172.07
28 Feb 2025$204.29$203.05$174.09
14 Mar 2025$186.24$201.66$175.28
28 Mar 2025$186.33$200.84$177.74
11 Apr 2025$187.27$197.05$180.05
25 Apr 2025$191.11$192.72$182.42
9 May 2025$194.61$188.92$184.77
23 May 2025$194.85$189.83$187.22
6 Jun 2025$194.28$190.04$189.01
20 Jun 2025$176.78$189.58$190.02
3 Jul 2025$184.62$188.73$191.03
18 Jul 2025$186.38$187.45$192.08
1 Aug 2025$181.43$185.19$193.11
15 Aug 2025$171.96$181.94$193.39
29 Aug 2025$179.23$181.07$192.71
12 Sep 2025$169.68$179.90$191.35
26 Sep 2025$163.69$176.39$189.22
10 Oct 2025$150.49$170.21$186.94
24 Oct 2025$152.31$164.85$184.55
7 Nov 2025$141.88$157.71$181.91
21 Nov 2025$148.98$152.29$178.87
5 Dec 2025$146.52$148.88$175.91
19 Dec 2025$152.84$147.41$173.26
2 Jan 2026$145.70$147.57$171.81
16 Jan 2026$140.10$147.88$169.63
30 Jan 2026$134.98$147.08$167.75
13 Feb 2026$107.13$141.42$164.34
27 Feb 2026$106.49$134.07$160.54
13 Mar 2026$109.39$126.36$156.30
27 Mar 2026$105.39$118.57$152.26
10 Apr 2026$95.10$111.62$148.86
24 Apr 2026$102.19$107.16$144.85
8 May 2026$110.98$107.21$141.03
22 May 2026$113.02$106.43$137.23
5 Jun 2026$113.46$106.97$134.46
18 Jun 2026$101.06$107.11$131.23
2 Jul 2026$115.10$108.13$128.23
17 Jul 2026$126.00$111.27$126.02
31 Jul 2026$137.90$115.76$124.84
14 Aug 2026$148.28$122.47$124.62
28 Aug 2026$157.93$131.04$125.11
11 Sep 2026$141.66$139.32$125.25
25 Sep 2026$143.35$144.47$125.18
9 Oct 2026$153.96$147.93$125.02
23 Oct 2026$177.19$152.06$125.76
4 Nov 2026$170.96$155.46$126.82
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $170.96, 34.8% above its 200-day average. The price has been stalling near its high for 16 weeks.

  • Price $170.96
  • 50-day avg $155.46
  • 200-day avg $126.82
Nov 2026: $170.96, 34.8% above its 200-day average. The price has been stalling near its high for 16 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$43.59$44.14–
18 Nov 2016$35.20$41.85–
9 Dec 2016$32.86$39.14–
30 Dec 2016$30.01$35.35–
20 Jan 2017$33.80$32.70–
10 Feb 2017$35.67$32.03–
3 Mar 2017$36.63$33.27–
24 Mar 2017$35.02$34.82–
13 Apr 2017$38.46$36.53–
5 May 2017$44.29$37.98$38.55
26 May 2017$47.19$40.42$38.50
16 Jun 2017$47.25$43.28$38.71
7 Jul 2017$44.34$45.31$38.89
28 Jul 2017$46.32$46.55$39.08
18 Aug 2017$45.05$46.00$39.12
8 Sep 2017$47.04$46.13$39.93
29 Sep 2017$48.82$46.58$40.98
20 Oct 2017$51.33$47.92$42.43
10 Nov 2017$47.64$49.12$43.77
1 Dec 2017$45.60$49.07$44.72
22 Dec 2017$47.30$48.39$45.46
12 Jan 2018$49.64$47.51$46.19
2 Feb 2018$50.60$47.93$47.01
23 Feb 2018$46.22$47.79$47.35
16 Mar 2018$54.11$48.94$47.81
6 Apr 2018$51.06$49.86$48.14
27 Apr 2018$54.53$51.74$48.77
18 May 2018$58.65$54.40$49.50
8 Jun 2018$59.09$56.02$50.52
29 Jun 2018$58.86$58.44$51.54
20 Jul 2018$64.90$60.90$52.68
10 Aug 2018$67.65$62.26$53.62
31 Aug 2018$79.44$65.56$55.31
21 Sep 2018$81.52$71.19$57.72
12 Oct 2018$65.72$74.56$59.79
2 Nov 2018$62.62$73.90$61.02
23 Nov 2018$60.61$68.87$61.88
14 Dec 2018$63.49$64.35$63.18
4 Jan 2019$60.68$62.09$63.59
25 Jan 2019$68.14$62.32$64.44
15 Feb 2019$84.36$66.87$66.18
8 Mar 2019$82.00$73.51$68.17
29 Mar 2019$89.19$81.23$70.19
18 Apr 2019$89.07$86.16$72.06
10 May 2019$97.46$89.25$74.42
31 May 2019$100.22$93.46$77.01
21 Jun 2019$97.95$96.31$78.76
12 Jul 2019$103.58$98.20$79.98
2 Aug 2019$99.68$100.10$82.30
23 Aug 2019$108.68$101.55$85.18
13 Sep 2019$94.61$103.65$88.13
4 Oct 2019$97.32$101.53$90.63
25 Oct 2019$100.30$100.71$93.55
15 Nov 2019$111.75$99.83$96.43
6 Dec 2019$120.52$105.61$98.84
27 Dec 2019$121.70$111.86$101.33
17 Jan 2020$141.60$120.48$104.34
7 Feb 2020$140.19$128.93$107.99
28 Feb 2020$129.52$134.83$111.12
20 Mar 2020$82.25$130.33$111.81
9 Apr 2020$101.01$116.23$111.13
1 May 2020$107.14$101.95$110.81
22 May 2020$117.85$98.92$111.87
12 Jun 2020$128.06$111.07$113.70
2 Jul 2020$152.99$125.88$116.54
24 Jul 2020$131.96$135.28$119.72
14 Aug 2020$131.64$137.79$122.27
4 Sep 2020$137.40$138.63$124.81
25 Sep 2020$151.73$138.97$126.62
16 Oct 2020$192.80$151.47$130.84
6 Nov 2020$189.33$167.69$134.87
27 Nov 2020$200.37$181.61$138.50
18 Dec 2020$201.79$192.07$142.86
8 Jan 2021$202.57$195.96$150.00
29 Jan 2021$187.46$197.07$157.32
19 Feb 2021$206.24$199.60$164.74
12 Mar 2021$183.06$194.67$169.69
1 Apr 2021$184.03$189.31$172.80
23 Apr 2021$195.40$186.67$176.28
14 May 2021$162.87$181.88$179.36
4 Jun 2021$166.50$178.42$181.71
25 Jun 2021$193.36$177.11$184.59
16 Jul 2021$191.70$177.64$187.80
6 Aug 2021$241.80$190.22$189.75
27 Aug 2021$264.90$214.74$194.48
17 Sep 2021$275.45$236.50$199.83
8 Oct 2021$275.50$262.18$206.34
29 Oct 2021$305.14$278.67$213.04
19 Nov 2021$272.02$282.37$219.06
10 Dec 2021$238.09$274.41$222.67
31 Dec 2021$236.16$260.78$226.31
21 Jan 2022$185.34$236.15$228.23
11 Feb 2022$202.55$217.97$228.77
4 Mar 2022$193.58$208.19$231.14
25 Mar 2022$202.82$199.88$233.37
14 Apr 2022$200.35$203.33$234.84
6 May 2022$181.58$200.13$234.77
27 May 2022$178.46$190.95$230.72
17 Jun 2022$160.09$180.97$224.83
8 Jul 2022$195.45$176.53$218.99
29 Jul 2022$205.93$178.86$211.94
19 Aug 2022$258.14$202.39$208.74
9 Sep 2022$258.45$223.15$206.79
30 Sep 2022$241.58$242.15$206.74
21 Oct 2022$214.71$245.34$207.03
11 Nov 2022$216.11$234.02$208.34
2 Dec 2022$219.70$223.91$208.85
23 Dec 2022$191.93$211.44$209.07
13 Jan 2023$194.03$202.82$208.27
3 Feb 2023$218.99$201.59$208.27
24 Feb 2023$197.02$202.87$209.88
17 Mar 2023$180.51$199.21$211.23
6 Apr 2023$187.62$197.38$212.21
28 Apr 2023$193.29$190.06$213.00
19 May 2023$173.77$183.94$211.47
9 Jun 2023$182.44$183.45$205.80
30 Jun 2023$184.53$180.47$201.41
21 Jul 2023$222.02$186.17$198.61
11 Aug 2023$201.79$199.24$197.25
1 Sep 2023$203.78$202.90$195.90
22 Sep 2023$176.88$203.80$194.38
13 Oct 2023$194.97$194.54$193.70
3 Nov 2023$145.26$189.47$192.92
24 Nov 2023$150.14$175.86$188.61
15 Dec 2023$165.25$167.30$184.87
5 Jan 2024$159.48$158.52$183.68
26 Jan 2024$157.85$157.35$181.46
16 Feb 2024$177.39$161.51$179.46
8 Mar 2024$163.74$163.94$179.25
28 Mar 2024$171.86$166.70$178.57
19 Apr 2024$157.22$168.48$177.19
10 May 2024$163.62$165.05$173.27
31 May 2024$142.17$163.58$169.91
21 Jun 2024$135.98$154.93$165.75
12 Jul 2024$140.06$147.72$161.82
2 Aug 2024$158.09$142.00$158.48
23 Aug 2024$156.43$144.15$156.64
13 Sep 2024$159.53$151.04$157.28
4 Oct 2024$170.23$157.63$157.76
25 Oct 2024$173.74$162.78$158.20
15 Nov 2024$197.79$174.91$161.33
6 Dec 2024$205.80$187.35$163.77
27 Dec 2024$199.66$197.09$166.03
17 Jan 2025$197.00$202.03$167.77
7 Feb 2025$205.84$202.23$170.65
28 Feb 2025$204.29$203.05$174.09
21 Mar 2025$191.91$200.87$176.42
11 Apr 2025$187.27$197.05$180.05
2 May 2025$187.33$190.41$183.66
23 May 2025$194.85$189.83$187.22
13 Jun 2025$176.81$189.50$189.71
3 Jul 2025$184.62$188.73$191.03
25 Jul 2025$187.86$186.62$192.56
15 Aug 2025$171.96$181.94$193.39
5 Sep 2025$174.40$180.78$192.00
26 Sep 2025$163.69$176.39$189.22
17 Oct 2025$150.32$166.90$185.70
7 Nov 2025$141.88$157.71$181.91
28 Nov 2025$147.33$150.79$177.61
19 Dec 2025$152.84$147.41$173.26
9 Jan 2026$150.39$147.63$170.79
30 Jan 2026$134.98$147.08$167.75
20 Feb 2026$105.66$138.33$162.68
13 Mar 2026$109.39$126.36$156.30
2 Apr 2026$106.14$115.93$150.78
24 Apr 2026$102.19$107.16$144.85
15 May 2026$107.12$106.69$139.00
5 Jun 2026$113.46$106.97$134.46
26 Jun 2026$106.35$107.56$129.44
17 Jul 2026$126.00$111.27$126.02
7 Aug 2026$150.42$119.30$124.74
28 Aug 2026$157.93$131.04$125.11
18 Sep 2026$143.73$142.38$125.24
9 Oct 2026$153.96$147.93$125.02
30 Oct 2026$170.91$154.29$126.33
4 Nov 2026$170.96$155.46$126.82
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Sep 2024; Sideways from Sep 2024 to Jan 2025; Rising from Jan 2025 to Jun 2025; Sideways from Jun 2025 to Nov 2025; Falling from Nov 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Jan 2022 to Jul 2022; Sideways from Aug 2022 to Nov 2022; Falling from Dec 2022 to Feb 2023; Sideways from Mar 2023 to May 2023; Falling from Jun 2023 to Aug 2024; Sideways from Aug 2024 to Jan 2025; Rising from Jan 2025 to Jun 2025; Sideways from Jun 2025 to Nov 2025; Falling from Nov 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2020; Sideways from Mar 2020 to May 2020; Rising from May 2020 to Dec 2021; Sideways from Jan 2022 to Jul 2022; Sideways from Aug 2022 to Feb 2023; Sideways from Feb 2023 to Jun 2023; Sideways from Jul 2023 to Oct 2023; Falling from Nov 2023 to Aug 2024; Sideways from Sep 2024 to Dec 2024; Rising from Jan 2025 to May 2025; Sideways from Jun 2025 to Nov 2025; Falling from Nov 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 255 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+2.2%
14 Oct 2016+0.6%
21 Oct 2016+3.2%
28 Oct 2016−0.2%
4 Nov 2016−19.3%
11 Nov 2016−25.5%
18 Nov 2016−17.6%
25 Nov 2016−24.1%
2 Dec 2016−30.7%
9 Dec 2016−28.6%
16 Dec 2016−30.9%
23 Dec 2016−34.3%
30 Dec 2016−35.8%
6 Jan 2017−36.4%
13 Jan 2017−30.9%
20 Jan 2017−31.1%
27 Jan 2017−34.8%
3 Feb 2017−12.9%
10 Feb 2017−0.5%
17 Feb 2017−4.6%
24 Feb 2017−2.9%
3 Mar 2017+6.6%
10 Mar 2017+5.6%
17 Mar 2017+13.6%
24 Mar 2017+10.3%
31 Mar 2017+23.3%
7 Apr 2017+19.4%
13 Apr 2017+12.1%
21 Apr 2017+14.1%
28 Apr 2017+20.2%
5 May 2017+22.1%
12 May 2017+21.9%
19 May 2017+19.7%
26 May 2017+26.2%
2 Jun 2017+30.8%
9 Jun 2017+23.9%
16 Jun 2017+25.9%
23 Jun 2017+36.1%
30 Jun 2017+14.4%
7 Jul 2017+12.2%
14 Jul 2017+13.7%
21 Jul 2017+14.2%
28 Jul 2017+13.7%
4 Aug 2017−3.9%
11 Aug 2017−1.3%
18 Aug 2017+0.7%
25 Aug 2017−2.3%
1 Sep 2017−2.1%
8 Sep 2017+1.3%
15 Sep 2017−3.5%
22 Sep 2017−6.2%
29 Sep 2017+4.2%
6 Oct 2017+8.4%
13 Oct 2017+5.0%
20 Oct 2017+4.0%
27 Oct 2017+8.6%
3 Nov 2017+9.9%
10 Nov 2017+0.1%
17 Nov 2017+1.1%
24 Nov 2017−3.1%
1 Dec 2017−12.7%
8 Dec 2017−11.3%
15 Dec 2017−5.3%
22 Dec 2017−7.2%
29 Dec 2017−9.6%
5 Jan 2018−12.1%
12 Jan 2018−9.6%
19 Jan 2018−11.7%
26 Jan 2018−16.3%
2 Feb 2018−6.0%
9 Feb 2018−8.9%
16 Feb 2018−12.4%
23 Feb 2018−9.7%
2 Mar 2018+3.1%
9 Mar 2018+11.3%
16 Mar 2018+10.7%
23 Mar 2018+13.9%
29 Mar 2018+10.0%
6 Apr 2018+11.5%
13 Apr 2018+13.5%
20 Apr 2018+16.1%
27 Apr 2018+16.8%
4 May 2018+18.0%
11 May 2018+27.0%
18 May 2018+30.4%
25 May 2018+29.6%
1 Jun 2018+24.2%
8 Jun 2018+12.3%
15 Jun 2018+15.0%
22 Jun 2018+12.2%
29 Jun 2018+11.8%
6 Jul 2018+17.9%
13 Jul 2018+14.1%
20 Jul 2018+11.9%
27 Jul 2018+4.7%
3 Aug 2018+1.1%
10 Aug 2018+13.2%
17 Aug 2018+12.5%
24 Aug 2018+20.9%
31 Aug 2018+25.9%
7 Sep 2018+33.0%
14 Sep 2018+30.5%
21 Sep 2018+25.4%
28 Sep 2018+29.3%
5 Oct 2018+8.7%
12 Oct 2018+3.0%
19 Oct 2018+0.5%
26 Oct 2018+9.1%
2 Nov 2018+4.4%
9 Nov 2018−4.1%
16 Nov 2018−3.3%
23 Nov 2018−11.0%
30 Nov 2018−10.5%
7 Dec 2018−14.6%
14 Dec 2018−15.0%
21 Dec 2018−15.6%
28 Dec 2018−11.0%
4 Jan 2019−3.0%
11 Jan 2019+1.3%
18 Jan 2019+6.5%
25 Jan 2019+9.5%
1 Feb 2019+17.3%
8 Feb 2019+32.6%
15 Feb 2019+30.7%
22 Feb 2019+41.4%
1 Mar 2019+28.0%
8 Mar 2019+28.0%
15 Mar 2019+28.4%
22 Mar 2019+40.9%
29 Mar 2019+35.5%
5 Apr 2019+26.5%
12 Apr 2019+28.6%
18 Apr 2019+25.4%
26 Apr 2019+30.0%
3 May 2019+26.3%
10 May 2019+11.4%
17 May 2019+16.8%
24 May 2019+12.2%
31 May 2019+17.0%
7 Jun 2019+15.1%
14 Jun 2019+6.7%
21 Jun 2019+9.3%
28 Jun 2019+1.5%
5 Jul 2019+15.2%
12 Jul 2019+14.2%
19 Jul 2019+15.2%
26 Jul 2019+9.1%
2 Aug 2019+1.4%
9 Aug 2019+12.3%
16 Aug 2019+2.0%
23 Aug 2019+6.4%
30 Aug 2019+2.7%
6 Sep 2019+5.6%
13 Sep 2019−4.4%
20 Sep 2019−0.6%
27 Sep 2019+0.6%
4 Oct 2019−2.6%
11 Oct 2019−2.9%
18 Oct 2019−8.6%
25 Oct 2019−6.2%
1 Nov 2019−1.7%
8 Nov 2019−10.1%
15 Nov 2019−0.7%
22 Nov 2019−3.7%
29 Nov 2019+4.5%
6 Dec 2019+6.6%
13 Dec 2019+18.1%
20 Dec 2019+15.6%
27 Dec 2019+18.6%
3 Jan 2020+19.6%
10 Jan 2020+23.6%
17 Jan 2020+35.9%
24 Jan 2020+29.2%
31 Jan 2020+33.2%
7 Feb 2020+24.6%
14 Feb 2020+23.8%
21 Feb 2020+13.7%
28 Feb 2020+11.6%
6 Mar 2020+9.0%
13 Mar 2020+5.1%
20 Mar 2020−3.7%
27 Mar 2020−2.9%
3 Apr 2020−18.1%
9 Apr 2020−9.1%
17 Apr 2020−19.3%
24 Apr 2020−22.3%
1 May 2020−12.4%
8 May 2020−4.3%
15 May 2020−7.9%
22 May 2020−3.6%
29 May 2020−2.3%
5 Jun 2020+3.7%
12 Jun 2020+8.9%
19 Jun 2020+38.0%
26 Jun 2020+36.9%
2 Jul 2020+80.9%
10 Jul 2020+28.9%
17 Jul 2020+32.5%
24 Jul 2020+35.8%
31 Jul 2020+8.9%
7 Aug 2020−1.3%
14 Aug 2020−1.8%
21 Aug 2020+0.1%
28 Aug 2020−2.6%
4 Sep 2020−8.1%
11 Sep 2020−2.5%
18 Sep 2020−6.0%
25 Sep 2020−3.4%
2 Oct 2020+0.6%
9 Oct 2020+18.0%
16 Oct 2020+32.4%
23 Oct 2020+36.8%
30 Oct 2020+39.3%
6 Nov 2020+37.9%
13 Nov 2020+37.4%
20 Nov 2020+39.1%
27 Nov 2020+33.2%
4 Dec 2020+34.5%
11 Dec 2020+30.2%
18 Dec 2020+28.6%
24 Dec 2020+29.0%
31 Dec 2020+13.1%
8 Jan 2021+0.2%
15 Jan 2021−10.0%
22 Jan 2021−5.1%
29 Jan 2021−12.3%
5 Feb 2021−3.5%
12 Feb 2021−0.8%
19 Feb 2021−3.9%
26 Feb 2021−9.2%
5 Mar 2021−14.3%
12 Mar 2021−12.3%
19 Mar 2021−18.7%
26 Mar 2021−24.8%
1 Apr 2021−17.8%
9 Apr 2021−14.8%
16 Apr 2021−8.5%
23 Apr 2021−11.9%
30 Apr 2021−9.7%
7 May 2021−25.9%
14 May 2021−27.0%
21 May 2021−25.0%
28 May 2021−21.6%
4 Jun 2021−15.0%
11 Jun 2021−11.3%
18 Jun 2021−3.1%
25 Jun 2021+1.6%
2 Jul 2021−2.3%
9 Jul 2021−2.0%
16 Jul 2021−4.6%
23 Jul 2021−1.3%
30 Jul 2021+2.3%
6 Aug 2021+38.7%
13 Aug 2021+46.8%
20 Aug 2021+43.4%
27 Aug 2021+48.8%
3 Sep 2021+56.3%
10 Sep 2021+45.6%
17 Sep 2021+45.6%
24 Sep 2021+49.9%
1 Oct 2021+46.0%
8 Oct 2021+40.0%
15 Oct 2021+44.4%
22 Oct 2021+41.5%
29 Oct 2021+42.4%
5 Nov 2021+9.9%
12 Nov 2021+2.3%
19 Nov 2021+2.1%
26 Nov 2021−5.2%
3 Dec 2021−10.5%
10 Dec 2021−16.1%
17 Dec 2021−22.6%
23 Dec 2021−25.6%
31 Dec 2021−26.5%
7 Jan 2022−31.5%
14 Jan 2022−34.9%
21 Jan 2022−33.7%
28 Jan 2022−33.2%
4 Feb 2022−18.3%
11 Feb 2022−18.8%
18 Feb 2022−21.9%
25 Feb 2022−14.4%
4 Mar 2022−15.9%
11 Mar 2022−9.6%
18 Mar 2022−1.6%
25 Mar 2022−11.5%
1 Apr 2022−6.5%
8 Apr 2022+2.3%
14 Apr 2022+7.8%
22 Apr 2022+6.1%
29 Apr 2022+5.3%
6 May 2022−8.0%
13 May 2022−7.3%
20 May 2022−5.7%
27 May 2022−8.9%
3 Jun 2022−0.9%
10 Jun 2022−1.3%
17 Jun 2022−7.4%
24 Jun 2022+5.2%
1 Jul 2022+0.6%
8 Jul 2022+9.5%
15 Jul 2022+2.1%
22 Jul 2022+9.3%
29 Jul 2022+8.6%
5 Aug 2022+40.1%
12 Aug 2022+49.5%
19 Aug 2022+51.3%
26 Aug 2022+40.1%
2 Sep 2022+33.9%
9 Sep 2022+44.7%
16 Sep 2022+50.0%
23 Sep 2022+33.4%
30 Sep 2022+42.1%
7 Oct 2022+32.4%
14 Oct 2022+27.1%
21 Oct 2022+15.1%
28 Oct 2022+16.5%
4 Nov 2022−11.9%
11 Nov 2022−11.7%
18 Nov 2022−13.5%
25 Nov 2022−11.7%
2 Dec 2022−10.6%
9 Dec 2022−18.3%
16 Dec 2022−19.2%
23 Dec 2022−22.9%
30 Dec 2022−26.7%
6 Jan 2023−33.9%
13 Jan 2023−21.8%
20 Jan 2023−12.4%
27 Jan 2023−13.8%
3 Feb 2023−1.1%
10 Feb 2023−0.6%
17 Feb 2023−1.9%
24 Feb 2023−6.9%
3 Mar 2023−12.4%
10 Mar 2023−12.0%
17 Mar 2023−11.2%
24 Mar 2023−8.4%
31 Mar 2023−4.7%
6 Apr 2023−1.0%
14 Apr 2023−1.5%
21 Apr 2023−7.4%
28 Apr 2023−9.0%
5 May 2023−20.9%
12 May 2023−26.7%
19 May 2023−19.8%
26 May 2023−18.4%
2 Jun 2023−10.9%
9 Jun 2023−6.9%
16 Jun 2023−10.2%
23 Jun 2023−12.5%
30 Jun 2023−15.4%
7 Jul 2023−7.4%
14 Jul 2023+0.7%
21 Jul 2023+4.8%
28 Jul 2023+7.1%
4 Aug 2023+10.7%
11 Aug 2023+15.3%
18 Aug 2023+5.9%
25 Aug 2023+10.0%
1 Sep 2023+6.9%
8 Sep 2023+3.4%
15 Sep 2023+3.4%
22 Sep 2023+0.7%
29 Sep 2023+2.0%
6 Oct 2023+10.6%
13 Oct 2023−6.2%
20 Oct 2023−7.9%
27 Oct 2023−12.7%
3 Nov 2023−26.9%
10 Nov 2023−24.9%
17 Nov 2023−23.6%
24 Nov 2023−27.7%
1 Dec 2023−23.3%
8 Dec 2023−25.3%
15 Dec 2023−20.2%
22 Dec 2023−17.2%
29 Dec 2023−20.5%
5 Jan 2024−30.4%
12 Jan 2024−31.2%
19 Jan 2024−34.0%
26 Jan 2024−28.2%
2 Feb 2024−1.3%
9 Feb 2024−2.5%
16 Feb 2024+5.5%
23 Feb 2024+4.0%
1 Mar 2024−6.2%
8 Mar 2024−3.7%
15 Mar 2024−7.8%
22 Mar 2024−5.8%
28 Mar 2024−5.8%
5 Apr 2024−7.3%
12 Apr 2024+1.5%
19 Apr 2024+0.5%
26 Apr 2024−4.8%
3 May 2024−0.8%
10 May 2024−5.4%
17 May 2024−8.5%
24 May 2024−15.7%
31 May 2024−18.5%
7 Jun 2024−19.2%
14 Jun 2024−22.9%
21 Jun 2024−25.0%
28 Jun 2024−27.3%
5 Jul 2024−25.3%
12 Jul 2024−26.3%
19 Jul 2024−20.0%
26 Jul 2024−12.0%
2 Aug 2024−9.9%
9 Aug 2024−7.7%
16 Aug 2024−15.8%
23 Aug 2024−4.4%
30 Aug 2024+6.6%
6 Sep 2024+9.0%
13 Sep 2024+11.0%
20 Sep 2024+15.2%
27 Sep 2024+17.4%
4 Oct 2024+22.9%
11 Oct 2024+14.0%
18 Oct 2024+13.9%
25 Oct 2024+9.9%
1 Nov 2024+14.1%
8 Nov 2024+24.1%
15 Nov 2024+23.0%
22 Nov 2024+25.3%
29 Nov 2024+21.7%
6 Dec 2024+21.4%
13 Dec 2024+18.0%
20 Dec 2024+17.0%
27 Dec 2024+19.6%
3 Jan 2025+13.7%
10 Jan 2025+16.2%
17 Jan 2025+12.3%
24 Jan 2025+13.9%
31 Jan 2025+1.8%
7 Feb 2025−3.0%
14 Feb 2025+5.6%
21 Feb 2025−1.0%
28 Feb 2025−0.2%
7 Mar 2025+0.1%
14 Mar 2025−0.1%
21 Mar 2025+2.1%
28 Mar 2025−0.1%
4 Apr 2025+2.4%
11 Apr 2025+5.8%
17 Apr 2025+5.3%
25 Apr 2025+2.0%
2 May 2025−3.0%
9 May 2025+0.6%
16 May 2025−4.8%
23 May 2025−1.4%
30 May 2025−5.7%
6 Jun 2025−4.5%
13 Jun 2025−11.1%
20 Jun 2025−13.3%
27 Jun 2025−14.3%
3 Jul 2025−18.2%
11 Jul 2025−22.2%
18 Jul 2025−17.9%
25 Jul 2025−17.4%
1 Aug 2025−12.8%
8 Aug 2025−22.0%
15 Aug 2025−22.8%
22 Aug 2025−17.9%
29 Aug 2025−15.6%
5 Sep 2025−18.3%
12 Sep 2025−14.2%
19 Sep 2025−18.8%
26 Sep 2025−16.5%
3 Oct 2025−22.7%
10 Oct 2025−19.8%
17 Oct 2025−25.2%
24 Oct 2025−25.2%
31 Oct 2025−31.8%
7 Nov 2025−25.1%
14 Nov 2025−18.3%
21 Nov 2025−20.4%
28 Nov 2025−23.7%
5 Dec 2025−21.9%
12 Dec 2025−14.8%
19 Dec 2025−9.5%
26 Dec 2025−10.4%
2 Jan 2026−8.5%
9 Jan 2026−6.4%
16 Jan 2026−10.9%
23 Jan 2026−6.0%
30 Jan 2026−5.9%
6 Feb 2026−19.9%
13 Feb 2026−29.1%
20 Feb 2026−33.7%
27 Feb 2026−28.1%
6 Mar 2026−16.1%
13 Mar 2026−24.6%
20 Mar 2026−21.7%
27 Mar 2026−23.3%
2 Apr 2026−23.1%
10 Apr 2026−34.7%
17 Apr 2026−30.7%
24 Apr 2026−33.5%
1 May 2026−22.9%
8 May 2026−12.6%
15 May 2026−8.4%
22 May 2026−1.2%
29 May 2026−2.4%
5 Jun 2026−15.2%
12 Jun 2026−12.5%
18 Jun 2026−25.3%
26 Jun 2026−14.1%
2 Jul 2026−5.1%
10 Jul 2026+13.5%
17 Jul 2026+20.4%
24 Jul 2026+19.1%
31 Jul 2026+22.2%
7 Aug 2026+30.7%
14 Aug 2026+33.4%
21 Aug 2026+33.0%
28 Aug 2026+35.7%
4 Sep 2026+29.8%
11 Sep 2026+27.1%
18 Sep 2026+40.2%
25 Sep 2026+29.0%
2 Oct 2026+22.2%
9 Oct 2026+26.8%
16 Oct 2026+29.3%
23 Oct 2026+38.6%
30 Oct 2026+22.8%
4 Nov 2026+14.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +290% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Paylocity Holding pay?

Paylocity Holding Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Paylocity Holding on?

Paylocity Holding is on one of our US lists: US tech stocks.

Is Paylocity Holding profitable?

Paylocity Holding Corporation earned $60.3 M of net profit in the Jun 2026 quarter, +24.1% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was $270 M. Over 5 years profit has grown 30.7% a year on average. That is 13.6% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $48.6 M.

For the full year, FY26 profit was $270 M (+18.8% on the year before).

FY26 profit $270 M (+18.8% on the year before), 30.7% a year over 5 years

  • Net profit $270 M
FY26 profit $270 M (+18.8% on the year before), 30.7% a year over 5 years
QuarterNet profit
FY21$70.8 M
FY22$90.8 M
FY23$141 M
FY24$207 M
FY25$227 M
FY26$270 M

Growth on a year earlier

  • Growth on a year earlier 18.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2228.2%
FY2355.1%
FY2446.8%
FY259.8%
FY2618.8%
Top: net profit each year, $ M. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jun 2026: $60.3 M (+24.1% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $60.3 M
Jun 2026: $60.3 M (+24.1% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$34.5 M
Dec 2023$38.1 M
Mar 2024$85.3 M
Jun 2024$48.8 M
Sep 2024$49.6 M
Dec 2024$37.5 M
Mar 2025$91.5 M
Jun 2025$48.6 M
Sep 2025$48.0 M
Dec 2025$50.2 M
Mar 2026$111 M
Jun 2026$60.3 M

Growth on a year earlier

  • Growth on a year earlier 24.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202313.7%
Dec 2023144.3%
Mar 202448.1%
Jun 202431%
Sep 202443.6%
Dec 2024−1.7%
Mar 20257.2%
Jun 2025−0.4%
Sep 2025−3.2%
Dec 202534%
Mar 202621.6%
Jun 202624.1%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +11.0% on a year earlier and the margin moved +2.4 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +19.1% and revenue +11.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Paylocity Holding make, and is it growing?

Paylocity Holding Corporation reported $445 M of revenue in the Jun 2026 quarter, +11.0% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 5 years it has grown 22.7% a year on average. The last full year, FY26, came in at $1.8 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.8 B.

FY26 revenue $1.8 B (+11.0% on the year before), 22.7% a year over 5 years

  • Revenue $1.8 B
FY26 revenue $1.8 B (+11.0% on the year before), 22.7% a year over 5 years
QuarterRevenue
FY21$636 M
FY22$853 M
FY23$1.2 B
FY24$1.4 B
FY25$1.6 B
FY26$1.8 B

Growth on a year earlier

  • Growth on a year earlier 11%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2234.1%
FY2337.8%
FY2419.4%
FY2513.7%
FY2611%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jun 2026: $445 M (+11.0% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $445 M
Jun 2026: $445 M (+11.0% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$318 M
Dec 2023$326 M
Mar 2024$401 M
Jun 2024$357 M
Sep 2024$363 M
Dec 2024$377 M
Mar 2025$455 M
Jun 2025$401 M
Sep 2025$408 M
Dec 2025$416 M
Mar 2026$502 M
Jun 2026$445 M

Growth on a year earlier

  • Growth on a year earlier 11%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202325.4%
Dec 202319.5%
Mar 202418.1%
Jun 202415.8%
Sep 202414.3%
Dec 202415.5%
Mar 202513.3%
Jun 202512.2%
Sep 202512.5%
Dec 202510.4%
Mar 202610.5%
Jun 202611%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +11.1% on average, against 22.7% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +11.0%, against +12.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +18.8%, against +14.2% a year (accelerating).

How much of every $100 of sales does Paylocity Holding keep?

Paylocity Holding Corporation's operating margin was 19.1% in the Jun 2026 quarter, 2.4 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 6 years it has been between 9.1% and 21.8%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +2.4 percentage points on the year while gross margin changed −0.4 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY26: 21.8%, the highest in a range of 9.1% to 21.8% over 6 years

  • Operating margin 21.8%
FY26: 21.8%, the highest in a range of 9.1% to 21.8% over 6 years
QuarterOperating margin
FY219.1%
FY229.9%
FY2313.2%
FY2418.6%
FY2519.1%
FY2621.8%

Change on the year before (points)

  • Change on the year before (points) +2.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.8 pts
FY23+3.3 pts
FY24+5.4 pts
FY25+0.5 pts
FY26+2.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Jun 2026: operating margin 19.1% (+2.4 points on a year earlier)

  • Operating margin 19.1%
Jun 2026: operating margin 19.1% (+2.4 points on a year earlier)
QuarterOperating margin
Sep 202313%
Dec 202315.2%
Mar 202426.5%
Jun 202416.5%
Sep 202417.7%
Dec 202412.4%
Mar 202528.1%
Jun 202516.7%
Sep 202518.3%
Dec 202516.9%
Mar 202631.3%
Jun 202619.1%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+10.2 pts
Dec 2023+8.5 pts
Mar 2024+2.8 pts
Jun 2024+0.5 pts
Sep 2024+4.7 pts
Dec 2024−2.8 pts
Mar 2025+1.6 pts
Jun 2025+0.2 pts
Sep 2025+0.6 pts
Dec 2025+4.5 pts
Mar 2026+3.2 pts
Jun 2026+2.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Paylocity Holding's profit turning into cash?

Over the last 3 years, 190% of Paylocity Holding Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $533 M of operating cash against $270 M of profit. After $36.2 M of spending on assets, $497 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $533 M against profit $270 M; 190% of 3 years' profit came in as cash

  • Operating cash $533 M
  • Net profit $270 M
  • Free cash $497 M
FY26: operating cash $533 M against profit $270 M; 190% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$125 M$70.8 M$115 M
FY22$155 M$90.8 M$137 M
FY23$283 M$141 M$261 M
FY24$385 M$207 M$367 M
FY25$418 M$227 M$405 M
FY26$533 M$270 M$497 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Jun 2026: operating cash $112 M = 186% of the quarter's profit

  • Operating cash (quarterly) $112 M
Jun 2026: operating cash $112 M = 186% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$62.1 M
Dec 2023$75.1 M
Mar 2024$168 M
Jun 2024$79.9 M
Sep 2024$91.5 M
Dec 2024$54.2 M
Mar 2025$186 M
Jun 2025$86.6 M
Sep 2025$86.5 M
Dec 2025$117 M
Mar 2026$218 M
Jun 2026$112 M

Operating cash as % of profit

  • Operating cash as % of profit 186%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023180%
Dec 2023197%
Mar 2024196%
Jun 2024164%
Sep 2024184%
Dec 2024145%
Mar 2025203%
Jun 2025178%
Sep 2025180%
Dec 2025233%
Mar 2026196%
Jun 2026186%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Paylocity Holding's cash go?

Paylocity Holding Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $67.3 M on assets over the last 3 years. Averaged over those years that is 1.3% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $67.3 M over the last 3 years.

FY26: capex $36.2 M, up from the year before

  • Capex $36.2 M
FY26: capex $36.2 M, up from the year before
QuarterCapex
FY21$9.5 M
FY22$18.1 M
FY23$21.9 M
FY24$18.0 M
FY25$13.1 M
FY26$36.2 M
Capital spending each year, $ M.

Jun 2026: capex $20.6 M in the quarter

  • Capex (quarterly) $20.6 M
Jun 2026: capex $20.6 M in the quarter
QuarterCapex (quarterly)
Sep 2023$3.5 M
Dec 2023$2.7 M
Mar 2024$5.6 M
Jun 2024$6.3 M
Sep 2024$2.3 M
Dec 2024$3.0 M
Mar 2025$2.3 M
Jun 2025$5.4 M
Sep 2025$3.8 M
Dec 2025$3.4 M
Mar 2026$8.4 M
Jun 2026$20.6 M

Free cash

  • Free cash $91.3 M
Free cash
QuarterFree cash
Sep 2023$58.7 M
Dec 2023$72.4 M
Mar 2024$162 M
Jun 2024$73.6 M
Sep 2024$89.1 M
Dec 2024$51.2 M
Mar 2025$184 M
Jun 2025$81.1 M
Sep 2025$82.7 M
Dec 2025$114 M
Mar 2026$210 M
Jun 2026$91.3 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Paylocity Holding's P/E ratio, and how does it compare with its own history?

Paylocity Holding Corporation's P/E is 34.8×, near the low end of its own history: it has been lower only 18% of the time. Its usual P/E (the middle reading) is 50.3×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 34.8× against a usual 50.3×: near the low end of its own history: it has been lower only 18% of the time

  • P/E 34.6×
  • Median 50.3×
P/E 34.8× against a usual 50.3×: near the low end of its own history: it has been lower only 18% of the time
WeekP/EMedian
1 Apr 2022135.4×50.3×
14 Apr 2022129.3×50.3×
29 Apr 2022122.3×50.3×
13 May 2022109.7×50.3×
27 May 2022115.1×50.3×
10 Jun 2022111.9×50.3×
24 Jun 2022119.5×50.3×
8 Jul 2022121.4×50.3×
22 Jul 2022121.4×50.3×
5 Aug 2022151.0×50.3×
19 Aug 2022151.0×50.3×
2 Sep 2022146.4×50.3×
16 Sep 2022151.0×50.3×
30 Sep 2022151.0×50.3×
14 Oct 2022135.3×50.3×
28 Oct 2022142.7×50.3×
11 Nov 2022135.1×50.3×
25 Nov 2022134.5×50.3×
9 Dec 2022126.7×50.3×
23 Dec 2022120.0×50.3×
6 Jan 2023105.1×50.3×
20 Jan 2023117.3×50.3×
3 Feb 2023128.1×50.3×
17 Feb 2023122.4×50.3×
3 Mar 2023111.7×50.3×
17 Mar 2023105.6×50.3×
31 Mar 202394.2×50.3×
14 Apr 202393.8×50.3×
28 Apr 202391.6×50.3×
12 May 202377.4×50.3×
26 May 202381.8×50.3×
9 Jun 202386.5×50.3×
23 Jun 202383.8×50.3×
7 Jul 202374.8×50.3×
21 Jul 202388.8×50.3×
4 Aug 202382.5×50.3×
18 Aug 202376.6×50.3×
1 Sep 202381.5×50.3×
15 Sep 202377.2×50.3×
29 Sep 202372.7×50.3×
13 Oct 202375.9×50.3×
27 Oct 202367.9×50.3×
10 Nov 202358.1×50.3×
24 Nov 202358.4×50.3×
8 Dec 202359.3×50.3×
22 Dec 202363.9×50.3×
5 Jan 202453.9×50.3×
19 Jan 202451.5×50.3×
2 Feb 202455.2×50.3×
16 Feb 202459.9×50.3×
1 Mar 202457.0×50.3×
15 Mar 202456.3×50.3×
28 Mar 202458.1×50.3×
12 Apr 202448.9×50.3×
26 Apr 202445.7×50.3×
10 May 202447.6×50.3×
24 May 202444.7×50.3×
7 Jun 202440.6×50.3×
21 Jun 202439.5×50.3×
5 Jul 202437.0×50.3×
19 Jul 202439.3×50.3×
2 Aug 202443.4×50.3×
16 Aug 202442.2×50.3×
30 Aug 202444.3×50.3×
13 Sep 202443.8×50.3×
27 Sep 202444.3×50.3×
11 Oct 202442.1×50.3×
25 Oct 202444.4×50.3×
8 Nov 202454.0×50.3×
22 Nov 202452.5×50.3×
6 Dec 202452.6×50.3×
20 Dec 202450.3×50.3×
3 Jan 202551.1×50.3×
17 Jan 202550.5×50.3×
31 Jan 202552.7×50.3×
14 Feb 202555.6×50.3×
28 Feb 202552.4×50.3×
14 Mar 202547.7×50.3×
28 Mar 202547.8×50.3×
11 Apr 202546.7×50.3×
25 Apr 202547.6×50.3×
9 May 202548.5×50.3×
23 May 202548.6×50.3×
6 Jun 202548.4×50.3×
20 Jun 202544.1×50.3×
3 Jul 202545.9×50.3×
18 Jul 202546.4×50.3×
1 Aug 202545.1×50.3×
15 Aug 202542.8×50.3×
29 Aug 202544.6×50.3×
12 Sep 202542.2×50.3×
26 Sep 202540.7×50.3×
10 Oct 202537.6×50.3×
24 Oct 202538.1×50.3×
7 Nov 202535.5×50.3×
21 Nov 202537.2×50.3×
5 Dec 202536.6×50.3×
19 Dec 202538.2×50.3×
2 Jan 202634.2×50.3×
16 Jan 202632.9×50.3×
30 Jan 202631.7×50.3×
13 Feb 202625.1×50.3×
27 Feb 202625.0×50.3×
13 Mar 202625.7×50.3×
27 Mar 202624.7×50.3×
10 Apr 202620.2×50.3×
24 Apr 202621.7×50.3×
8 May 202623.6×50.3×
22 May 202624.1×50.3×
5 Jun 202624.1×50.3×
18 Jun 202621.5×50.3×
2 Jul 202623.3×50.3×
17 Jul 202625.5×50.3×
31 Jul 202627.9×50.3×
14 Aug 202630.0×50.3×
28 Aug 202632.0×50.3×
11 Sep 202628.7×50.3×
25 Sep 202629.0×50.3×
9 Oct 202631.2×50.3×
23 Oct 202635.9×50.3×
4 Nov 202634.6×50.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.94
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$1.55
8 Jul 2022$1.55
22 Jul 2022$1.55
5 Aug 2022$1.55
19 Aug 2022$1.55
2 Sep 2022$1.55
16 Sep 2022$1.55
30 Sep 2022$1.60
14 Oct 2022$1.60
28 Oct 2022$1.60
11 Nov 2022$1.60
25 Nov 2022$1.60
9 Dec 2022$1.60
23 Dec 2022$1.60
6 Jan 2023$1.60
20 Jan 2023$1.60
3 Feb 2023$1.60
17 Feb 2023$1.60
3 Mar 2023$1.60
17 Mar 2023$1.60
31 Mar 2023$2.11
14 Apr 2023$2.11
28 Apr 2023$2.11
12 May 2023$2.11
26 May 2023$2.11
9 Jun 2023$2.11
23 Jun 2023$2.50
7 Jul 2023$2.50
21 Jul 2023$2.50
4 Aug 2023$2.50
18 Aug 2023$2.50
1 Sep 2023$2.50
15 Sep 2023$2.50
29 Sep 2023$2.50
13 Oct 2023$2.50
27 Oct 2023$2.50
10 Nov 2023$2.50
24 Nov 2023$2.50
8 Dec 2023$2.50
22 Dec 2023$2.50
5 Jan 2024$2.57
19 Jan 2024$2.57
2 Feb 2024$2.57
16 Feb 2024$2.57
1 Mar 2024$2.57
15 Mar 2024$2.57
28 Mar 2024$2.96
12 Apr 2024$2.96
26 Apr 2024$2.96
10 May 2024$2.96
24 May 2024$2.96
7 Jun 2024$2.96
21 Jun 2024$3.44
5 Jul 2024$3.44
19 Jul 2024$3.44
2 Aug 2024$3.44
16 Aug 2024$3.44
30 Aug 2024$3.44
13 Sep 2024$3.44
27 Sep 2024$3.64
11 Oct 2024$3.64
25 Oct 2024$3.64
8 Nov 2024$3.64
22 Nov 2024$3.64
6 Dec 2024$3.64
20 Dec 2024$3.64
3 Jan 2025$3.91
17 Jan 2025$3.91
31 Jan 2025$3.91
14 Feb 2025$3.91
28 Feb 2025$3.91
14 Mar 2025$3.91
28 Mar 2025$3.90
11 Apr 2025$3.90
25 Apr 2025$3.90
9 May 2025$3.90
23 May 2025$3.90
6 Jun 2025$3.90
20 Jun 2025$3.90
3 Jul 2025$4.01
18 Jul 2025$4.01
1 Aug 2025$4.01
15 Aug 2025$4.01
29 Aug 2025$4.01
12 Sep 2025$4.01
26 Sep 2025$4.02
10 Oct 2025$4.02
24 Oct 2025$4.02
7 Nov 2025$4.02
21 Nov 2025$4.02
5 Dec 2025$4.02
19 Dec 2025$4.02
2 Jan 2026$4.00
16 Jan 2026$4.00
30 Jan 2026$4.00
13 Feb 2026$4.00
27 Feb 2026$4.00
13 Mar 2026$4.00
27 Mar 2026$4.26
10 Apr 2026$4.26
24 Apr 2026$4.26
8 May 2026$4.26
22 May 2026$4.26
5 Jun 2026$4.26
18 Jun 2026$4.26
2 Jul 2026$4.70
17 Jul 2026$4.70
31 Jul 2026$4.70
14 Aug 2026$4.70
28 Aug 2026$4.70
11 Sep 2026$4.70
25 Sep 2026$4.94
9 Oct 2026$4.94
23 Oct 2026$4.94
4 Nov 2026$4.94
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 151× are drawn at the top edge.

PEG 1.99 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.99×
  • PEG = 1.0 1.00×
PEG 1.99 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20216.00×1.00×
Dec 20216.00×1.00×
Mar 20226.00×1.00×
Jun 20226.00×1.00×
Sep 20226.00×1.00×
Dec 20226.00×1.00×
Mar 20236.00×1.00×
Jun 20236.00×1.00×
Sep 20236.00×1.00×
Dec 20231.62×1.00×
Mar 20242.12×1.00×
Jun 20241.46×1.00×
Sep 20242.81×1.00×
Dec 20242.44×1.00×
Mar 20252.67×1.00×
Jun 20252.60×1.00×
Sep 20252.16×1.00×
Dec 20253.11×1.00×
Mar 20262.10×1.00×
Jun 20261.99×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
34.8×P/E · lower than 82% of its last 4.6 years
1.61PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +22.4% while the price moved +20.5%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +5.6% a year; about +24.3% a year came from earnings growth and about −18.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Paylocity Holding business getting better or worse?

Paylocity Holding Corporation's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 26.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +11.0% in FY26, profit +18.8%

  • Revenue growth 11.0%
Growth year by year: revenue +11.0% in FY26, profit +18.8%
QuarterRevenue growth
FY21–
FY2234.1%
FY2337.8%
FY2419.4%
FY2513.7%
FY2611%

Profit growth, EPS growth

  • Profit growth 18.8%
  • EPS growth 22.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2228.2%27.8%
FY2355.1%54.7%
FY2446.8%45.8%
FY259.8%10.7%
FY2618.8%22.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 11%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 202334%
Dec 202329.1%
Mar 202423.6%
Jun 202419.4%
Sep 202416.9%
Dec 202416%
Mar 202514.6%
Jun 202513.7%
Sep 202513.3%
Dec 202512.1%
Mar 202611.3%
Jun 202611%

Profit, EPS

  • Profit 18.8%
  • EPS 22.9%
Profit, EPS
QuarterProfitEPS
Sep 202360.7%60.6%
Dec 202374.6%73.1%
Mar 202464.4%63%
Jun 202446.8%45.6%
Sep 202453%52.2%
Dec 202432%31.8%
Mar 202516.5%16.6%
Jun 20259.8%10.4%
Sep 20251.7%2.3%
Dec 20257.7%9.2%
Mar 202613.5%17.2%
Jun 202618.8%22.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 26.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 202424.3%
Jun 202425%
Sep 202422.3%
Dec 202420.8%
Mar 202521.8%
Jun 202523.4%
Sep 202522.5%
Dec 202523.5%
Mar 202625%
Jun 202626.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +11.0%, range +11.0% to +34.0%
RisingProfit growth · latest +18.8%, range +1.7% to +74.6%
RisingEPS growth · latest +22.9%, range +2.3% to +73.1%
RisingROCE · latest 26.2%, range 20.8% to 26.2%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+11.0%+14.7%+22.7%—
Profit+18.8%+24.2%+30.7%—
EPS+22.4%+25.5%+31.3%—
Stock price+20.5%+5.6%−9.4%+16.8%
+11.0%Revenue growth (Jun 2026) · latest quarter against a year ago
+24.1%Profit growth (Jun 2026) · latest quarter against a year ago
22.7%Revenue, 5 years · yearly growth over the long run

How much does Paylocity Holding earn on its capital?

Paylocity Holding Corporation earned a ROE of 22% in FY26. That is up from a low of 15% in FY21. Its return on capital used (ROIC) is 18.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 15.2% net margin and 0.36× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 15.2% net margin × 0.36× asset turnover × 4.00× leverage (assets divided by equity) ≈ 21.9% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 25.7% − 7.0% = +18.7 percentage points. The 7.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY26: ROE 22%, the climb back from FY21's 15%

  • ROE 22.1%
  • ROIC (annual) 25.2%
  • Cost of capital 7%
FY26: ROE 22%, the climb back from FY21's 15%
QuarterROEROIC (annual)Cost of capital
FY2114.8%23.3%7%
FY2214.8%18.9%7%
FY2316.7%23.4%7%
FY2420%29.7%7%
FY2518.4%25.8%7%
FY2622.1%25.2%7%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 7.0% cost of capital used on this page.

Jun 2026: ROIC 24.6% (last 12 months) against a 7.0% cost of capital

  • ROIC (12 months) 24.6%
  • ROE (12 months) 39.1%
  • Cost of capital 7.0%
Jun 2026: ROIC 24.6% (last 12 months) against a 7.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202318.6%18.5%7%
Dec 202322.4%15.9%7%
Mar 202425.2%16.2%7%
Jun 202428.2%32.7%7%
Sep 202428.7%18.3%7%
Dec 202430.3%18.5%7%
Mar 202529.2%13.2%7%
Jun 202525.8%30.7%7%
Sep 202524.3%15.9%7%
Dec 202522.2%16.4%7%
Mar 202622.7%18.2%7%
Jun 202624.6%39.1%7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Paylocity Holding have too much debt?

Paylocity Holding Corporation has total debt of $133 M against shareholder equity of $1.2 B as of Jun 2026, so its debt is 0.11× its equity, which is very little. Year by year, that ratio went from 0.14 in FY21 to 0.11 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $133 M, 0.11× equity

  • Total debt $133 M
FY26: debt $133 M, 0.11× equity
QuarterTotal debt
FY21$67.2 M
FY22$77.5 M
FY23$70.3 M
FY24$54.4 M
FY25$218 M
FY26$133 M

Debt-to-equity

  • Debt-to-equity 0.11×
Debt-to-equity
QuarterDebt-to-equity
FY210.14×
FY220.13×
FY230.08×
FY240.05×
FY250.18×
FY260.11×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 6-year window.

Jun 2026: debt $133 M, debt-to-equity 0.11

  • Total debt (quarterly) $133 M
Jun 2026: debt $133 M, debt-to-equity 0.11
QuarterTotal debt (quarterly)
Sep 2023$69.0 M
Dec 2023$59.2 M
Mar 2024$56.9 M
Jun 2024$54.4 M
Sep 2024$378 M
Dec 2024$382 M
Mar 2025$301 M
Jun 2025$218 M
Sep 2025$136 M
Dec 2025$133 M
Mar 2026$135 M
Jun 2026$133 M

Debt-to-equity

  • Debt-to-equity 0.11×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.08×
Dec 20230.06×
Mar 20240.05×
Jun 20240.05×
Sep 20240.34×
Dec 20240.33×
Mar 20250.25×
Jun 20250.18×
Sep 20250.12×
Dec 20250.12×
Mar 20260.11×
Jun 20260.11×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Paylocity Holding shareholding pattern?

7.0% of Paylocity Holding Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

7.0%Short interest · of the tradable float
4.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Paylocity Holding from balance-sheet trouble?

For Paylocity Holding Corporation, the Z-score is 2.28. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.28 is in the grey area, neither clearly safe nor clearly in trouble.

How does Paylocity Holding rank in its industry?

There is no score against its industry: Paylocity Holding Corporation is not among the largest members shown in this industry comparison for Software - Application.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Paylocity Holding compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Paylocity Holding in size?

Paylocity Holding is the 39th largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: JFrog, Elastic N.V. and Full Truck Alliance Co. Just below it: ServiceTitan, Inc., AppFolio, Inc. and The Descartes Systems Group Inc.

Software - Application companies close in size

  1. JFrog Ltd. $10.6 billion
  2. Elastic N.V. $9.4 billion
  3. Full Truck Alliance Co. Ltd. $9.3 billion
  4. Paylocity Holding Corporation $9.1 billion
  5. ServiceTitan, Inc. $8.5 billion
  6. AppFolio, Inc. $8.4 billion
  7. The Descartes Systems Group Inc. $8.1 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. Central Bancompany, Inc. $9.1 billion · Banks - Regional
  2. Solstice Advanced Materials, Inc. $9.1 billion · Specialty Chemicals
  3. Paylocity Holding Corporation $9.1 billion
  4. Onto Innovation Inc. $9.1 billion · Semiconductor Equipment & Materials
  5. Morningstar, Inc. $9.1 billion · Financial Data & Stock Exchanges

What else do people ask about Paylocity Holding?

What were Paylocity Holding's latest quarterly results?

Paylocity Holding Corporation reported revenue of $445 M and net profit of $60.3 M for the Jun 2026 quarter. Revenue rose 11.0% and profit rose 24.1% compared with a year earlier. Earnings per share were $1.11.

The operating margin was 19.1%, 2.4 percentage points higher than a year earlier (as of 4 November 2026).

What is Paylocity Holding's market cap?

Paylocity Holding Corporation's market capitalisation is $9.1 B at a stock price of $170.96. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Paylocity Holding performing?

Paylocity Holding Corporation's share price has been stalling near its high for 16 weeks. In its latest quarter, revenue rose 11.0% and profit rose 24.1% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 18 weeks running (as of 4 November 2026).

Will Paylocity Holding's stock price go up?

This page does not forecast Paylocity Holding Corporation's stock price. What it shows instead: the stock price is $170.96, and it has been stalling near its high for 16 weeks. Its P/E of 34.8× is higher than 18% of its own last 5 years (as of 4 November 2026).

Where is Paylocity Holding in its business cycle?

Paylocity Holding Corporation's FY26 operating margin was 21.8%, against a 6-year range of 9.1% to 21.8%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 19.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Paylocity Holding story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Paylocity Holding a stock worth studying right now?

What the numbers show: Paylocity Holding Corporation's earnings have grown faster than its share price. Earnings per share grew +22.4% in a year while the price moved +20.5%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.