Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Simpson Manufacturing share price today

Simpson Manufacturing Co., Inc. · SSD · Materials · Lumber & Wood Production · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Simpson Manufacturing share price: $205.16 at the close on 4 November 2026, +20.1% in a year.

Getting betterBusiness trend from the last 12 quarters
$205.16Price +20.1% in a year
22.2×P/E higher than 75% of the last 4.6 years
$671 MRevenue (Jun 2026) +6.3% on a year ago
$127 MProfit (Jun 2026) +22.7% on a year ago
24.4%Operating margin +2.2 points on a year ago
17%ROE FY25
17.8%ROIC against a 11.2% cost of capital: +6.6 points

Simpson Manufacturing Co., Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the P/E is higher than 75% of its own history, so the multiple has already done part of the work.

The price has been rising for 2 weeks, and the P/E is higher than 75% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +22.7% on a year earlier, and 120% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Simpson Manufacturing share price today?

Simpson Manufacturing Co., Inc.'s share price was $205.16 at the close on 4 November 2026. It has been rising for 2 weeks. That is 10.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between $163 and $210, and at that close it sat 90% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Simpson Manufacturing Co., Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

1Y

Nov 2026: $205.16, 10.5% above its 200-day average. The price has been rising for 2 weeks.

  • Price $205.16
  • 50-day avg $178.81
  • 200-day avg $185.73
Nov 2026: $205.16, 10.5% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$176.50$180.17$167.12
7 Nov 2025$170.76$177.82$167.19
14 Nov 2025$164.17$175.41$167.19
21 Nov 2025$162.74$172.14$167.00
28 Nov 2025$167.38$170.60$166.99
5 Dec 2025$169.47$169.72$166.91
12 Dec 2025$169.47$169.68$166.91
19 Dec 2025$166.86$169.39$167.08
26 Dec 2025$167.18$169.29$167.19
2 Jan 2026$164.72$168.46$167.32
9 Jan 2026$179.04$167.82$167.64
16 Jan 2026$188.13$168.70$168.31
23 Jan 2026$182.25$169.93$169.03
30 Jan 2026$176.78$171.31$169.81
6 Feb 2026$194.28$174.13$170.84
13 Feb 2026$209.01$177.86$172.14
20 Feb 2026$200.02$180.53$173.09
27 Feb 2026$193.57$183.11$174.02
6 Mar 2026$186.02$185.35$174.67
13 Mar 2026$177.96$186.82$175.27
20 Mar 2026$167.02$187.59$175.72
27 Mar 2026$168.38$186.80$176.04
2 Apr 2026$166.30$185.39$176.29
10 Apr 2026$176.15$184.49$176.73
17 Apr 2026$176.27$183.80$177.18
24 Apr 2026$181.57$182.23$177.67
1 May 2026$192.05$180.66$178.33
8 May 2026$188.61$180.14$179.08
15 May 2026$178.62$179.37$179.36
22 May 2026$185.01$179.43$179.41
29 May 2026$189.74$180.47$179.55
5 Jun 2026$185.41$182.04$179.47
12 Jun 2026$193.07$184.10$179.41
18 Jun 2026$200.14$186.21$179.49
26 Jun 2026$210.06$188.97$179.79
2 Jul 2026$200.72$191.24$180.09
10 Jul 2026$188.80$191.73$180.28
17 Jul 2026$189.20$191.71$180.68
24 Jul 2026$193.88$191.62$181.16
31 Jul 2026$187.74$192.56$181.71
7 Aug 2026$198.29$193.41$182.30
14 Aug 2026$193.78$194.10$182.79
21 Aug 2026$188.77$194.47$183.12
28 Aug 2026$182.07$193.58$183.48
4 Sep 2026$180.97$191.26$183.83
11 Sep 2026$173.49$188.64$184.15
18 Sep 2026$171.23$186.53$184.28
25 Sep 2026$176.55$185.10$184.44
2 Oct 2026$173.56$183.69$184.55
9 Oct 2026$171.12$181.70$184.68
16 Oct 2026$176.41$179.66$184.85
23 Oct 2026$184.36$178.16$185.24
30 Oct 2026$193.34$178.01$185.52
4 Nov 2026$205.16$178.81$185.73
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $205.16, 10.5% above its 200-day average. The price has been rising for 2 weeks.

  • Price $205.16
  • 50-day avg $178.81
  • 200-day avg $185.73
Nov 2026: $205.16, 10.5% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$143.45$145.44$129.90
10 Nov 2023$145.37$144.10$130.95
17 Nov 2023$156.94$143.77$132.13
24 Nov 2023$163.34$144.14$133.13
1 Dec 2023$172.49$145.68$134.50
8 Dec 2023$182.18$148.66$136.23
15 Dec 2023$192.32$152.70$138.22
22 Dec 2023$197.60$158.09$140.35
29 Dec 2023$197.98$163.14$142.28
5 Jan 2024$183.76$167.67$143.93
12 Jan 2024$182.19$173.10$145.92
19 Jan 2024$182.33$176.34$147.41
26 Jan 2024$182.35$180.21$149.34
2 Feb 2024$187.19$183.15$151.24
9 Feb 2024$192.40$185.51$153.00
16 Feb 2024$193.79$187.62$154.71
23 Feb 2024$199.96$188.81$156.11
1 Mar 2024$209.30$190.56$158.17
8 Mar 2024$211.58$192.13$160.33
15 Mar 2024$197.24$192.57$162.30
22 Mar 2024$201.86$194.12$164.21
28 Mar 2024$205.18$195.67$165.64
5 Apr 2024$194.81$197.03$167.27
12 Apr 2024$184.87$197.33$168.61
19 Apr 2024$184.38$197.24$169.75
26 Apr 2024$173.61$195.52$170.68
3 May 2024$181.05$193.79$171.41
10 May 2024$176.00$191.17$172.01
17 May 2024$168.35$187.28$172.36
24 May 2024$173.01$184.15$172.78
31 May 2024$165.92$181.70$173.00
7 Jun 2024$161.00$177.78$173.22
14 Jun 2024$162.50$174.19$173.40
21 Jun 2024$171.63$172.61$173.62
28 Jun 2024$168.53$171.27$173.97
5 Jul 2024$162.45$169.97$174.18
12 Jul 2024$181.49$169.83$174.74
19 Jul 2024$181.33$170.28$175.62
26 Jul 2024$192.45$170.98$176.60
2 Aug 2024$179.02$172.60$177.81
9 Aug 2024$174.81$173.10$178.85
16 Aug 2024$177.10$174.10$180.00
23 Aug 2024$186.15$175.95$181.01
30 Aug 2024$183.06$177.46$181.98
6 Sep 2024$170.90$177.60$182.31
13 Sep 2024$181.32$178.37$182.62
20 Sep 2024$189.26$180.39$183.11
27 Sep 2024$191.18$181.04$183.39
4 Oct 2024$191.78$182.09$183.44
11 Oct 2024$191.31$182.24$183.33
18 Oct 2024$190.08$183.78$183.22
25 Oct 2024$181.43$184.40$183.11
1 Nov 2024$178.79$184.69$183.08
8 Nov 2024$189.25$184.81$183.12
15 Nov 2024$180.37$185.77$183.11
22 Nov 2024$184.77$186.39$183.00
29 Nov 2024$188.40$186.60$182.98
6 Dec 2024$185.04$185.97$182.72
13 Dec 2024$184.37$185.51$182.26
20 Dec 2024$168.22$183.72$181.33
27 Dec 2024$166.78$181.81$180.58
3 Jan 2025$166.67$180.17$179.96
10 Jan 2025$157.97$178.54$179.15
17 Jan 2025$168.79$177.08$178.25
24 Jan 2025$166.00$175.65$177.73
31 Jan 2025$168.00$174.00$177.28
7 Feb 2025$165.42$172.58$176.86
14 Feb 2025$174.28$170.52$176.78
21 Feb 2025$168.90$169.64$176.68
28 Feb 2025$164.40$167.71$176.40
7 Mar 2025$164.94$166.41$176.11
14 Mar 2025$158.13$165.53$175.77
21 Mar 2025$155.45$164.86$175.56
28 Mar 2025$157.36$164.60$175.49
4 Apr 2025$147.74$163.09$175.22
11 Apr 2025$149.83$161.00$174.60
17 Apr 2025$147.40$159.54$174.20
25 Apr 2025$153.54$157.86$173.84
2 May 2025$157.10$156.06$173.21
9 May 2025$157.49$154.78$172.55
16 May 2025$163.92$155.06$171.96
23 May 2025$154.40$154.89$171.38
30 May 2025$155.70$154.61$171.01
6 Jun 2025$156.79$154.57$170.55
13 Jun 2025$155.69$154.57$169.96
20 Jun 2025$153.77$155.33$169.39
27 Jun 2025$157.12$156.14$169.03
3 Jul 2025$163.13$157.29$168.74
11 Jul 2025$166.83$158.42$168.16
18 Jul 2025$159.23$158.98$167.40
25 Jul 2025$165.66$159.29$166.69
1 Aug 2025$179.17$160.82$166.35
8 Aug 2025$181.31$163.49$166.10
15 Aug 2025$187.04$166.64$166.31
22 Aug 2025$197.08$169.86$166.55
29 Aug 2025$191.12$173.76$166.78
5 Sep 2025$195.90$176.49$166.89
12 Sep 2025$188.75$179.79$167.20
19 Sep 2025$181.87$181.88$167.10
26 Sep 2025$171.20$183.32$166.90
3 Oct 2025$171.22$184.03$166.45
10 Oct 2025$166.23$183.43$166.34
17 Oct 2025$174.31$182.33$166.41
24 Oct 2025$175.32$181.19$166.69
31 Oct 2025$176.50$180.17$167.12
7 Nov 2025$170.76$177.82$167.19
14 Nov 2025$164.17$175.41$167.19
21 Nov 2025$162.74$172.14$167.00
28 Nov 2025$167.38$170.60$166.99
5 Dec 2025$169.47$169.72$166.91
12 Dec 2025$169.47$169.68$166.91
19 Dec 2025$166.86$169.39$167.08
26 Dec 2025$167.18$169.29$167.19
2 Jan 2026$164.72$168.46$167.32
9 Jan 2026$179.04$167.82$167.64
16 Jan 2026$188.13$168.70$168.31
23 Jan 2026$182.25$169.93$169.03
30 Jan 2026$176.78$171.31$169.81
6 Feb 2026$194.28$174.13$170.84
13 Feb 2026$209.01$177.86$172.14
20 Feb 2026$200.02$180.53$173.09
27 Feb 2026$193.57$183.11$174.02
6 Mar 2026$186.02$185.35$174.67
13 Mar 2026$177.96$186.82$175.27
20 Mar 2026$167.02$187.59$175.72
27 Mar 2026$168.38$186.80$176.04
2 Apr 2026$166.30$185.39$176.29
10 Apr 2026$176.15$184.49$176.73
17 Apr 2026$176.27$183.80$177.18
24 Apr 2026$181.57$182.23$177.67
1 May 2026$192.05$180.66$178.33
8 May 2026$188.61$180.14$179.08
15 May 2026$178.62$179.37$179.36
22 May 2026$185.01$179.43$179.41
29 May 2026$189.74$180.47$179.55
5 Jun 2026$185.41$182.04$179.47
12 Jun 2026$193.07$184.10$179.41
18 Jun 2026$200.14$186.21$179.49
26 Jun 2026$210.06$188.97$179.79
2 Jul 2026$200.72$191.24$180.09
10 Jul 2026$188.80$191.73$180.28
17 Jul 2026$189.20$191.71$180.68
24 Jul 2026$193.88$191.62$181.16
31 Jul 2026$187.74$192.56$181.71
7 Aug 2026$198.29$193.41$182.30
14 Aug 2026$193.78$194.10$182.79
21 Aug 2026$188.77$194.47$183.12
28 Aug 2026$182.07$193.58$183.48
4 Sep 2026$180.97$191.26$183.83
11 Sep 2026$173.49$188.64$184.15
18 Sep 2026$171.23$186.53$184.28
25 Sep 2026$176.55$185.10$184.44
2 Oct 2026$173.56$183.69$184.55
9 Oct 2026$171.12$181.70$184.68
16 Oct 2026$176.41$179.66$184.85
23 Oct 2026$184.36$178.16$185.24
30 Oct 2026$193.34$178.01$185.52
4 Nov 2026$205.16$178.81$185.73
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $205.16, 10.5% above its 200-day average. The price has been rising for 2 weeks.

  • Price $205.16
  • 50-day avg $178.81
  • 200-day avg $185.73
Nov 2026: $205.16, 10.5% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$106.09$110.95$108.05
12 Nov 2021$119.77$111.88$108.99
26 Nov 2021$117.17$113.69$110.00
10 Dec 2021$130.38$116.96$111.35
23 Dec 2021$134.01$120.59$112.68
7 Jan 2022$131.46$125.09$114.23
21 Jan 2022$113.79$127.08$115.19
4 Feb 2022$108.97$125.65$115.49
18 Feb 2022$116.94$124.70$115.69
4 Mar 2022$117.42$122.22$115.86
18 Mar 2022$119.57$118.42$116.12
1 Apr 2022$110.80$115.46$116.28
14 Apr 2022$105.26$114.03$116.08
29 Apr 2022$103.67$112.13$115.89
13 May 2022$103.06$109.67$115.59
27 May 2022$109.31$106.96$115.15
10 Jun 2022$103.78$105.94$115.03
24 Jun 2022$97.99$103.89$114.22
8 Jul 2022$103.88$102.91$113.96
22 Jul 2022$108.52$102.93$113.77
5 Aug 2022$100.64$103.16$113.25
19 Aug 2022$104.69$102.15$112.90
2 Sep 2022$90.31$102.02$111.75
16 Sep 2022$81.81$99.56$110.32
30 Sep 2022$78.40$94.54$107.98
14 Oct 2022$77.41$89.72$105.27
28 Oct 2022$85.45$85.19$102.63
11 Nov 2022$93.57$82.94$100.96
25 Nov 2022$93.04$83.61$100.00
9 Dec 2022$92.11$86.13$98.81
23 Dec 2022$89.15$88.50$97.53
6 Jan 2023$96.23$90.42$96.47
20 Jan 2023$99.42$92.86$95.83
3 Feb 2023$111.28$95.83$95.84
17 Feb 2023$111.11$99.50$96.09
3 Mar 2023$112.15$102.25$96.29
17 Mar 2023$103.12$105.32$96.36
31 Mar 2023$109.64$107.00$96.25
14 Apr 2023$109.19$107.70$96.82
28 Apr 2023$125.78$108.81$97.52
12 May 2023$123.22$112.03$98.47
26 May 2023$121.34$115.57$99.57
9 Jun 2023$129.28$119.37$100.53
23 Jun 2023$132.23$123.83$102.20
7 Jul 2023$133.27$127.93$104.42
21 Jul 2023$149.40$132.12$107.71
4 Aug 2023$155.28$138.65$111.60
18 Aug 2023$152.79$144.99$115.29
1 Sep 2023$163.18$150.04$118.76
15 Sep 2023$152.00$153.63$121.63
29 Sep 2023$149.81$154.72$124.44
13 Oct 2023$135.10$151.82$126.99
27 Oct 2023$128.62$147.09$128.92
10 Nov 2023$145.37$144.10$130.95
24 Nov 2023$163.34$144.14$133.13
8 Dec 2023$182.18$148.66$136.23
22 Dec 2023$197.60$158.09$140.35
5 Jan 2024$183.76$167.67$143.93
19 Jan 2024$182.33$176.34$147.41
2 Feb 2024$187.19$183.15$151.24
16 Feb 2024$193.79$187.62$154.71
1 Mar 2024$209.30$190.56$158.17
15 Mar 2024$197.24$192.57$162.30
28 Mar 2024$205.18$195.67$165.64
12 Apr 2024$184.87$197.33$168.61
26 Apr 2024$173.61$195.52$170.68
10 May 2024$176.00$191.17$172.01
24 May 2024$173.01$184.15$172.78
7 Jun 2024$161.00$177.78$173.22
21 Jun 2024$171.63$172.61$173.62
5 Jul 2024$162.45$169.97$174.18
19 Jul 2024$181.33$170.28$175.62
2 Aug 2024$179.02$172.60$177.81
16 Aug 2024$177.10$174.10$180.00
30 Aug 2024$183.06$177.46$181.98
13 Sep 2024$181.32$178.37$182.62
27 Sep 2024$191.18$181.04$183.39
11 Oct 2024$191.31$182.24$183.33
25 Oct 2024$181.43$184.40$183.11
8 Nov 2024$189.25$184.81$183.12
22 Nov 2024$184.77$186.39$183.00
6 Dec 2024$185.04$185.97$182.72
20 Dec 2024$168.22$183.72$181.33
3 Jan 2025$166.67$180.17$179.96
17 Jan 2025$168.79$177.08$178.25
31 Jan 2025$168.00$174.00$177.28
14 Feb 2025$174.28$170.52$176.78
28 Feb 2025$164.40$167.71$176.40
14 Mar 2025$158.13$165.53$175.77
28 Mar 2025$157.36$164.60$175.49
11 Apr 2025$149.83$161.00$174.60
25 Apr 2025$153.54$157.86$173.84
9 May 2025$157.49$154.78$172.55
23 May 2025$154.40$154.89$171.38
6 Jun 2025$156.79$154.57$170.55
20 Jun 2025$153.77$155.33$169.39
3 Jul 2025$163.13$157.29$168.74
18 Jul 2025$159.23$158.98$167.40
1 Aug 2025$179.17$160.82$166.35
15 Aug 2025$187.04$166.64$166.31
29 Aug 2025$191.12$173.76$166.78
12 Sep 2025$188.75$179.79$167.20
26 Sep 2025$171.20$183.32$166.90
10 Oct 2025$166.23$183.43$166.34
24 Oct 2025$175.32$181.19$166.69
7 Nov 2025$170.76$177.82$167.19
21 Nov 2025$162.74$172.14$167.00
5 Dec 2025$169.47$169.72$166.91
19 Dec 2025$166.86$169.39$167.08
2 Jan 2026$164.72$168.46$167.32
16 Jan 2026$188.13$168.70$168.31
30 Jan 2026$176.78$171.31$169.81
13 Feb 2026$209.01$177.86$172.14
27 Feb 2026$193.57$183.11$174.02
13 Mar 2026$177.96$186.82$175.27
27 Mar 2026$168.38$186.80$176.04
10 Apr 2026$176.15$184.49$176.73
24 Apr 2026$181.57$182.23$177.67
8 May 2026$188.61$180.14$179.08
22 May 2026$185.01$179.43$179.41
5 Jun 2026$185.41$182.04$179.47
18 Jun 2026$200.14$186.21$179.49
2 Jul 2026$200.72$191.24$180.09
17 Jul 2026$189.20$191.71$180.68
31 Jul 2026$187.74$192.56$181.71
14 Aug 2026$193.78$194.10$182.79
28 Aug 2026$182.07$193.58$183.48
11 Sep 2026$173.49$188.64$184.15
25 Sep 2026$176.55$185.10$184.44
9 Oct 2026$171.12$181.70$184.68
23 Oct 2026$184.36$178.16$185.24
4 Nov 2026$205.16$178.81$185.73
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $205.16, 10.5% above its 200-day average. The price has been rising for 2 weeks.

  • Price $205.16
  • 50-day avg $178.81
  • 200-day avg $185.73
Nov 2026: $205.16, 10.5% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$42.39$43.91–
18 Nov 2016$47.17$43.95–
9 Dec 2016$47.86$44.71–
30 Dec 2016$43.75$45.02–
20 Jan 2017$42.95$45.50–
10 Feb 2017$43.90$44.70–
3 Mar 2017$42.54$43.94–
24 Mar 2017$41.94$43.29–
13 Apr 2017$40.82$42.76–
5 May 2017$41.63$42.21$43.56
26 May 2017$40.33$41.69$43.54
16 Jun 2017$43.71$41.59$43.48
7 Jul 2017$43.31$42.10$43.41
28 Jul 2017$43.72$42.71$43.36
18 Aug 2017$42.04$43.61$43.42
8 Sep 2017$46.11$43.67$43.36
29 Sep 2017$49.04$44.87$43.37
20 Oct 2017$49.58$46.46$43.73
10 Nov 2017$57.30$49.87$44.50
1 Dec 2017$60.21$53.31$45.54
22 Dec 2017$57.66$56.22$46.71
12 Jan 2018$58.90$58.29$47.72
2 Feb 2018$58.27$58.72$48.95
23 Feb 2018$58.68$58.04$50.00
16 Mar 2018$58.04$57.90$51.23
6 Apr 2018$56.82$57.53$52.27
27 Apr 2018$55.14$57.02$53.24
18 May 2018$62.86$57.92$54.44
8 Jun 2018$66.89$59.64$55.88
29 Jun 2018$62.19$61.92$57.39
20 Jul 2018$62.81$63.67$58.48
10 Aug 2018$72.71$65.43$59.88
31 Aug 2018$76.77$68.06$61.31
21 Sep 2018$73.57$71.78$62.55
12 Oct 2018$66.78$73.75$63.48
2 Nov 2018$58.13$69.47$63.53
23 Nov 2018$56.01$64.18$63.47
14 Dec 2018$53.05$59.23$63.41
4 Jan 2019$55.88$55.90$63.09
25 Jan 2019$60.02$56.23$63.23
15 Feb 2019$60.22$56.86$63.47
8 Mar 2019$59.98$58.73$63.43
29 Mar 2019$59.27$59.54$63.00
18 Apr 2019$63.61$60.09$62.85
10 May 2019$67.29$61.53$62.95
31 May 2019$60.84$62.60$62.54
21 Jun 2019$64.77$64.30$61.81
12 Jul 2019$65.52$64.92$61.05
2 Aug 2019$62.04$64.42$60.59
23 Aug 2019$61.78$64.24$60.91
13 Sep 2019$68.58$64.11$61.43
4 Oct 2019$69.43$65.21$62.40
25 Oct 2019$74.65$67.82$63.70
15 Nov 2019$81.25$73.49$65.40
6 Dec 2019$81.33$77.08$66.91
27 Dec 2019$80.48$79.92$68.26
17 Jan 2020$83.38$81.08$69.90
7 Feb 2020$86.57$82.01$71.48
28 Feb 2020$79.43$82.87$72.77
20 Mar 2020$55.58$80.68$73.48
9 Apr 2020$66.58$73.86$73.09
1 May 2020$70.43$67.58$73.01
22 May 2020$75.25$65.12$73.66
12 Jun 2020$79.21$71.82$75.11
2 Jul 2020$81.83$77.65$76.27
24 Jul 2020$90.64$82.29$77.51
14 Aug 2020$102.98$88.67$79.49
4 Sep 2020$95.79$93.33$80.75
25 Sep 2020$93.42$97.48$81.88
16 Oct 2020$96.76$97.76$83.04
6 Nov 2020$93.29$95.31$83.79
27 Nov 2020$93.64$93.74$84.34
18 Dec 2020$93.43$92.86$84.97
8 Jan 2021$99.87$92.75$86.94
29 Jan 2021$92.00$94.95$89.59
19 Feb 2021$97.82$96.04$91.78
12 Mar 2021$106.48$98.78$93.87
1 Apr 2021$105.35$100.36$95.27
23 Apr 2021$107.37$102.99$97.09
14 May 2021$114.55$107.89$99.05
4 Jun 2021$110.35$109.79$99.85
25 Jun 2021$110.09$111.32$100.68
16 Jul 2021$109.98$111.22$101.60
6 Aug 2021$112.78$110.57$102.84
27 Aug 2021$114.97$111.09$104.34
17 Sep 2021$106.72$111.18$105.51
8 Oct 2021$113.27$110.84$106.86
29 Oct 2021$106.09$110.95$108.05
19 Nov 2021$119.21$112.78$109.54
10 Dec 2021$130.38$116.96$111.35
31 Dec 2021$139.07$122.87$113.44
21 Jan 2022$113.79$127.08$115.19
11 Feb 2022$116.10$125.60$115.64
4 Mar 2022$117.42$122.22$115.86
25 Mar 2022$112.27$116.80$116.23
14 Apr 2022$105.26$114.03$116.08
6 May 2022$105.34$111.23$115.79
27 May 2022$109.31$106.96$115.15
17 Jun 2022$88.72$104.64$114.58
8 Jul 2022$103.88$102.91$113.96
29 Jul 2022$103.28$103.06$113.55
19 Aug 2022$104.69$102.15$112.90
9 Sep 2022$90.45$101.34$111.16
30 Sep 2022$78.40$94.54$107.98
21 Oct 2022$78.15$87.49$103.84
11 Nov 2022$93.57$82.94$100.96
2 Dec 2022$94.52$84.71$99.38
23 Dec 2022$89.15$88.50$97.53
13 Jan 2023$99.55$91.75$96.09
3 Feb 2023$111.28$95.83$95.84
24 Feb 2023$106.84$100.63$96.11
17 Mar 2023$103.12$105.32$96.36
6 Apr 2023$103.91$107.34$96.52
28 Apr 2023$125.78$108.81$97.52
19 May 2023$125.35$113.71$99.04
9 Jun 2023$129.28$119.37$100.53
30 Jun 2023$138.50$126.44$103.38
21 Jul 2023$149.40$132.12$107.71
11 Aug 2023$156.69$142.19$113.53
1 Sep 2023$163.18$150.04$118.76
22 Sep 2023$146.83$154.77$123.04
13 Oct 2023$135.10$151.82$126.99
3 Nov 2023$143.45$145.44$129.90
24 Nov 2023$163.34$144.14$133.13
15 Dec 2023$192.32$152.70$138.22
5 Jan 2024$183.76$167.67$143.93
26 Jan 2024$182.35$180.21$149.34
16 Feb 2024$193.79$187.62$154.71
8 Mar 2024$211.58$192.13$160.33
28 Mar 2024$205.18$195.67$165.64
19 Apr 2024$184.38$197.24$169.75
10 May 2024$176.00$191.17$172.01
31 May 2024$165.92$181.70$173.00
21 Jun 2024$171.63$172.61$173.62
12 Jul 2024$181.49$169.83$174.74
2 Aug 2024$179.02$172.60$177.81
23 Aug 2024$186.15$175.95$181.01
13 Sep 2024$181.32$178.37$182.62
4 Oct 2024$191.78$182.09$183.44
25 Oct 2024$181.43$184.40$183.11
15 Nov 2024$180.37$185.77$183.11
6 Dec 2024$185.04$185.97$182.72
27 Dec 2024$166.78$181.81$180.58
17 Jan 2025$168.79$177.08$178.25
7 Feb 2025$165.42$172.58$176.86
28 Feb 2025$164.40$167.71$176.40
21 Mar 2025$155.45$164.86$175.56
11 Apr 2025$149.83$161.00$174.60
2 May 2025$157.10$156.06$173.21
23 May 2025$154.40$154.89$171.38
13 Jun 2025$155.69$154.57$169.96
3 Jul 2025$163.13$157.29$168.74
25 Jul 2025$165.66$159.29$166.69
15 Aug 2025$187.04$166.64$166.31
5 Sep 2025$195.90$176.49$166.89
26 Sep 2025$171.20$183.32$166.90
17 Oct 2025$174.31$182.33$166.41
7 Nov 2025$170.76$177.82$167.19
28 Nov 2025$167.38$170.60$166.99
19 Dec 2025$166.86$169.39$167.08
9 Jan 2026$179.04$167.82$167.64
30 Jan 2026$176.78$171.31$169.81
20 Feb 2026$200.02$180.53$173.09
13 Mar 2026$177.96$186.82$175.27
2 Apr 2026$166.30$185.39$176.29
24 Apr 2026$181.57$182.23$177.67
15 May 2026$178.62$179.37$179.36
5 Jun 2026$185.41$182.04$179.47
26 Jun 2026$210.06$188.97$179.79
17 Jul 2026$189.20$191.71$180.68
7 Aug 2026$198.29$193.41$182.30
28 Aug 2026$182.07$193.58$183.48
18 Sep 2026$171.23$186.53$184.28
9 Oct 2026$171.12$181.70$184.68
30 Oct 2026$193.34$178.01$185.52
4 Nov 2026$205.16$178.81$185.73
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Dec 2025; Falling from Dec 2025 to Jan 2026; Sideways in Jan 2026; Rising from Feb 2026 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to May 2024; Sideways from May 2024 to Jul 2024; Rising from Jul 2024 to Dec 2024; Sideways from Dec 2024 to Feb 2025; Falling from Mar 2025 to Jul 2025; Sideways from Aug 2025 to Dec 2025; Falling from Dec 2025 to Jan 2026; Sideways in Jan 2026; Rising from Feb 2026 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Mar 2022; Sideways from Apr 2022 to Aug 2022; Falling from Aug 2022 to Jan 2023; Sideways from Jan 2023 to Jun 2023; Rising from Jun 2023 to May 2024; Sideways from Jun 2024 to Oct 2024; Rising from Nov 2024 to Dec 2024; Sideways from Dec 2024 to Feb 2025; Falling from Mar 2025 to Jul 2025; Sideways from Aug 2025 to Jan 2026; Rising from Feb 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Oct 2018; Sideways from Nov 2018 to May 2019; Sideways from Jun 2019 to Oct 2019; Rising from Oct 2019 to Feb 2020; Sideways from Mar 2020 to May 2020; Rising from May 2020 to Mar 2022; Sideways from Mar 2022 to Jul 2022; Falling from Aug 2022 to Dec 2022; Sideways from Jan 2023 to Jun 2023; Rising from Jun 2023 to Dec 2024; Sideways from Dec 2024 to Feb 2025; Falling from Mar 2025 to Jul 2025; Sideways from Aug 2025 to May 2026; Rising from Jun 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 271 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+6.7%
14 Oct 2016+8.5%
21 Oct 2016+6.4%
28 Oct 2016+6.0%
4 Nov 2016+5.7%
11 Nov 2016+10.3%
18 Nov 2016+12.2%
25 Nov 2016+8.2%
2 Dec 2016+3.9%
9 Dec 2016+2.1%
16 Dec 2016−4.6%
23 Dec 2016−5.3%
30 Dec 2016−3.8%
6 Jan 2017−4.4%
13 Jan 2017−5.8%
20 Jan 2017−5.9%
27 Jan 2017−4.2%
3 Feb 2017−6.7%
10 Feb 2017−10.9%
17 Feb 2017−14.0%
24 Feb 2017−17.3%
3 Mar 2017−17.8%
10 Mar 2017−16.4%
17 Mar 2017−8.3%
24 Mar 2017−9.9%
31 Mar 2017−7.0%
7 Apr 2017−10.2%
13 Apr 2017−10.6%
21 Apr 2017−6.3%
28 Apr 2017−8.9%
5 May 2017−8.6%
12 May 2017−9.2%
19 May 2017−9.0%
26 May 2017−8.6%
2 Jun 2017−5.4%
9 Jun 2017−3.1%
16 Jun 2017−1.7%
23 Jun 2017−0.4%
30 Jun 2017−1.1%
7 Jul 2017+2.1%
14 Jul 2017+1.1%
21 Jul 2017+1.4%
28 Jul 2017+1.1%
4 Aug 2017+4.7%
11 Aug 2017+3.5%
18 Aug 2017+1.1%
25 Aug 2017+5.2%
1 Sep 2017+5.0%
8 Sep 2017+8.2%
15 Sep 2017+4.7%
22 Sep 2017+7.3%
29 Sep 2017+8.3%
6 Oct 2017+9.0%
13 Oct 2017+9.2%
20 Oct 2017+7.3%
27 Oct 2017+8.5%
3 Nov 2017+26.9%
10 Nov 2017+25.7%
17 Nov 2017+31.7%
24 Nov 2017+28.9%
1 Dec 2017+30.3%
8 Dec 2017+22.1%
15 Dec 2017+15.5%
22 Dec 2017+13.6%
29 Dec 2017+10.8%
5 Jan 2018+9.9%
12 Jan 2018+10.7%
19 Jan 2018+10.9%
26 Jan 2018+10.9%
2 Feb 2018−7.8%
9 Feb 2018−3.9%
16 Feb 2018−6.6%
23 Feb 2018−4.5%
2 Mar 2018−9.5%
9 Mar 2018−7.6%
16 Mar 2018−1.9%
23 Mar 2018+1.0%
29 Mar 2018+1.7%
6 Apr 2018+3.0%
13 Apr 2018+0.2%
20 Apr 2018−0.9%
27 Apr 2018−1.5%
4 May 2018+4.6%
11 May 2018+6.4%
18 May 2018+9.8%
25 May 2018+9.0%
1 Jun 2018+13.0%
8 Jun 2018+15.0%
15 Jun 2018+12.6%
22 Jun 2018+5.2%
29 Jun 2018+4.9%
6 Jul 2018+7.3%
13 Jul 2018+9.5%
20 Jul 2018+7.3%
27 Jul 2018+3.3%
3 Aug 2018+18.5%
10 Aug 2018+13.8%
17 Aug 2018+11.4%
24 Aug 2018+12.2%
31 Aug 2018+14.4%
7 Sep 2018+11.3%
14 Sep 2018+12.9%
21 Sep 2018+10.9%
28 Sep 2018+9.3%
5 Oct 2018+5.0%
12 Oct 2018+4.5%
19 Oct 2018−4.1%
26 Oct 2018−1.3%
2 Nov 2018−17.0%
9 Nov 2018−18.0%
16 Nov 2018−17.0%
23 Nov 2018−16.6%
30 Nov 2018−18.7%
7 Dec 2018−19.7%
14 Dec 2018−21.3%
21 Dec 2018−13.9%
28 Dec 2018−11.0%
4 Jan 2019−8.4%
11 Jan 2019−6.5%
18 Jan 2019+5.5%
25 Jan 2019+7.3%
1 Feb 2019+5.9%
8 Feb 2019+2.0%
15 Feb 2019+2.8%
22 Feb 2019+2.8%
1 Mar 2019+0.5%
8 Mar 2019+4.5%
15 Mar 2019+4.0%
22 Mar 2019−4.1%
29 Mar 2019−3.8%
5 Apr 2019−4.7%
12 Apr 2019−2.8%
18 Apr 2019−3.9%
26 Apr 2019−7.1%
3 May 2019+0.3%
10 May 2019+9.8%
17 May 2019+3.2%
24 May 2019+1.7%
31 May 2019+3.6%
7 Jun 2019+3.1%
14 Jun 2019+8.1%
21 Jun 2019+9.4%
28 Jun 2019+8.4%
5 Jul 2019+5.0%
12 Jul 2019−0.7%
19 Jul 2019−2.6%
26 Jul 2019+4.1%
2 Aug 2019−6.6%
9 Aug 2019−7.2%
16 Aug 2019−2.0%
23 Aug 2019−2.3%
30 Aug 2019−0.7%
6 Sep 2019−2.5%
13 Sep 2019+0.0%
20 Sep 2019+4.2%
27 Sep 2019+1.8%
4 Oct 2019+5.9%
11 Oct 2019+7.2%
18 Oct 2019+13.7%
25 Oct 2019+12.6%
1 Nov 2019+29.9%
8 Nov 2019+26.7%
15 Nov 2019+20.2%
22 Nov 2019+20.6%
29 Nov 2019+19.0%
6 Dec 2019+18.7%
13 Dec 2019+9.3%
20 Dec 2019+8.9%
27 Dec 2019+8.7%
3 Jan 2020+7.7%
10 Jan 2020+8.3%
17 Jan 2020+3.8%
24 Jan 2020+4.1%
31 Jan 2020−6.0%
7 Feb 2020−4.4%
14 Feb 2020−3.4%
21 Feb 2020−1.0%
28 Feb 2020+3.6%
6 Mar 2020+7.1%
13 Mar 2020+3.7%
20 Mar 2020−1.6%
27 Mar 2020−4.5%
3 Apr 2020−7.5%
9 Apr 2020−4.1%
17 Apr 2020−10.3%
24 Apr 2020−15.0%
1 May 2020−2.7%
8 May 2020−1.6%
15 May 2020−3.9%
22 May 2020−0.2%
29 May 2020−1.9%
5 Jun 2020+5.8%
12 Jun 2020+0.8%
19 Jun 2020+12.5%
26 Jun 2020+16.2%
2 Jul 2020+18.8%
10 Jul 2020+7.3%
17 Jul 2020+25.0%
24 Jul 2020+37.6%
31 Jul 2020+21.6%
7 Aug 2020+19.2%
14 Aug 2020+31.7%
21 Aug 2020+17.3%
28 Aug 2020+10.5%
4 Sep 2020−4.9%
11 Sep 2020+15.6%
18 Sep 2020+11.7%
25 Sep 2020+7.0%
2 Oct 2020+3.8%
9 Oct 2020+8.6%
16 Oct 2020+3.3%
23 Oct 2020−0.8%
30 Oct 2020−8.1%
6 Nov 2020−11.3%
13 Nov 2020−16.8%
20 Nov 2020−10.4%
27 Nov 2020−10.7%
4 Dec 2020−13.2%
11 Dec 2020−18.8%
18 Dec 2020−15.7%
24 Dec 2020−12.8%
31 Dec 2020−8.9%
8 Jan 2021−5.0%
15 Jan 2021−5.4%
22 Jan 2021−4.5%
29 Jan 2021−9.6%
5 Feb 2021−3.3%
12 Feb 2021−6.0%
19 Feb 2021−5.4%
26 Feb 2021−0.5%
5 Mar 2021+6.9%
12 Mar 2021+10.4%
19 Mar 2021+6.7%
26 Mar 2021+4.8%
1 Apr 2021+5.6%
9 Apr 2021−1.6%
16 Apr 2021−2.7%
23 Apr 2021−4.6%
30 Apr 2021+9.7%
7 May 2021+9.4%
14 May 2021+13.8%
21 May 2021+8.4%
28 May 2021+4.8%
4 Jun 2021−0.2%
11 Jun 2021−3.3%
18 Jun 2021−4.1%
25 Jun 2021−2.0%
2 Jul 2021−3.3%
9 Jul 2021−1.8%
16 Jul 2021−1.4%
23 Jul 2021−1.6%
30 Jul 2021−5.3%
6 Aug 2021−9.6%
13 Aug 2021−8.8%
20 Aug 2021−6.8%
27 Aug 2021−4.8%
3 Sep 2021−4.8%
10 Sep 2021−7.6%
17 Sep 2021−7.0%
24 Sep 2021−5.2%
1 Oct 2021−1.4%
8 Oct 2021+2.0%
15 Oct 2021+1.7%
22 Oct 2021−0.2%
29 Oct 2021−10.4%
5 Nov 2021+0.1%
12 Nov 2021+1.6%
19 Nov 2021+0.4%
26 Nov 2021+0.0%
3 Dec 2021+8.9%
10 Dec 2021+14.8%
17 Dec 2021+20.4%
23 Dec 2021+17.1%
31 Dec 2021+18.0%
7 Jan 2022+9.6%
14 Jan 2022+7.3%
21 Jan 2022+2.5%
28 Jan 2022+9.0%
4 Feb 2022−4.6%
11 Feb 2022+2.7%
18 Feb 2022+5.5%
25 Feb 2022+5.9%
4 Mar 2022+0.0%
11 Mar 2022−0.6%
18 Mar 2022−6.8%
25 Mar 2022−12.4%
1 Apr 2022−15.7%
8 Apr 2022−18.0%
14 Apr 2022−12.5%
22 Apr 2022−5.2%
29 Apr 2022−0.4%
6 May 2022+5.0%
13 May 2022−2.4%
20 May 2022−2.8%
27 May 2022−2.8%
3 Jun 2022−1.3%
10 Jun 2022−3.0%
17 Jun 2022−8.1%
24 Jun 2022+1.1%
1 Jul 2022+8.4%
8 Jul 2022+14.4%
15 Jul 2022+10.7%
22 Jul 2022+10.8%
29 Jul 2022−0.4%
5 Aug 2022−5.0%
12 Aug 2022−4.9%
19 Aug 2022−5.4%
26 Aug 2022−9.6%
2 Sep 2022−13.5%
9 Sep 2022−17.2%
16 Sep 2022−13.2%
23 Sep 2022−13.7%
30 Sep 2022−17.2%
7 Oct 2022−18.3%
14 Oct 2022−18.3%
21 Oct 2022−22.7%
28 Oct 2022−11.7%
4 Nov 2022−7.3%
11 Nov 2022−3.8%
18 Nov 2022−6.0%
25 Nov 2022−2.6%
2 Dec 2022+0.9%
9 Dec 2022+5.1%
16 Dec 2022+12.1%
23 Dec 2022+8.8%
30 Dec 2022+6.0%
6 Jan 2023+16.4%
13 Jan 2023+17.2%
20 Jan 2023+21.4%
27 Jan 2023+16.5%
3 Feb 2023+22.5%
10 Feb 2023+14.9%
17 Feb 2023+18.1%
24 Feb 2023+16.3%
3 Mar 2023+19.3%
10 Mar 2023+14.5%
17 Mar 2023+11.3%
24 Mar 2023+13.7%
31 Mar 2023+16.6%
6 Apr 2023+2.5%
14 Apr 2023+6.2%
21 Apr 2023+9.8%
28 Apr 2023+19.4%
5 May 2023+12.7%
12 May 2023+11.4%
19 May 2023+10.0%
26 May 2023+7.6%
2 Jun 2023+7.0%
9 Jun 2023+13.2%
16 Jun 2023+13.5%
23 Jun 2023+17.3%
30 Jun 2023+18.0%
7 Jul 2023+21.1%
14 Jul 2023+24.0%
21 Jul 2023+22.2%
28 Jul 2023+15.8%
4 Aug 2023+15.5%
11 Aug 2023+18.9%
18 Aug 2023+17.6%
25 Aug 2023+22.2%
1 Sep 2023+23.5%
8 Sep 2023+15.7%
15 Sep 2023+15.9%
22 Sep 2023+11.7%
29 Sep 2023+11.7%
6 Oct 2023+7.7%
13 Oct 2023−2.9%
20 Oct 2023−4.9%
27 Oct 2023−8.5%
3 Nov 2023−4.9%
10 Nov 2023−6.1%
17 Nov 2023−0.6%
24 Nov 2023+2.5%
1 Dec 2023+4.0%
8 Dec 2023+14.8%
15 Dec 2023+20.7%
22 Dec 2023+24.5%
29 Dec 2023+21.0%
5 Jan 2024+21.6%
12 Jan 2024+24.4%
19 Jan 2024+23.7%
26 Jan 2024+23.1%
2 Feb 2024+16.8%
9 Feb 2024+18.6%
16 Feb 2024+12.7%
23 Feb 2024+10.9%
1 Mar 2024+9.6%
8 Mar 2024+4.9%
15 Mar 2024−6.1%
22 Mar 2024−7.9%
28 Mar 2024−6.4%
5 Apr 2024−4.8%
12 Apr 2024−5.7%
19 Apr 2024−1.5%
26 Apr 2024−9.1%
3 May 2024−6.7%
10 May 2024−12.4%
17 May 2024−19.1%
24 May 2024−17.7%
31 May 2024−23.6%
7 Jun 2024−28.3%
14 Jun 2024−24.1%
21 Jun 2024−19.4%
28 Jun 2024−21.9%
5 Jul 2024−23.6%
12 Jul 2024−11.4%
19 Jul 2024−12.5%
26 Jul 2024+3.7%
2 Aug 2024−5.3%
9 Aug 2024−3.0%
16 Aug 2024+0.5%
23 Aug 2024+1.4%
30 Aug 2024+3.4%
6 Sep 2024+5.0%
13 Sep 2024+8.0%
20 Sep 2024+5.9%
27 Sep 2024+8.4%
4 Oct 2024+14.7%
11 Oct 2024+1.9%
18 Oct 2024−1.7%
25 Oct 2024−12.1%
1 Nov 2024−7.3%
8 Nov 2024−4.0%
15 Nov 2024−3.8%
22 Nov 2024−6.7%
29 Nov 2024−4.0%
6 Dec 2024−4.2%
13 Dec 2024−5.8%
20 Dec 2024−15.1%
27 Dec 2024−16.9%
3 Jan 2025−16.4%
10 Jan 2025−17.6%
17 Jan 2025−13.4%
24 Jan 2025−13.5%
31 Jan 2025−11.4%
7 Feb 2025−13.0%
14 Feb 2025−7.5%
21 Feb 2025−9.3%
28 Feb 2025−11.3%
7 Mar 2025−5.6%
14 Mar 2025−7.4%
21 Mar 2025−3.0%
28 Mar 2025+1.0%
4 Apr 2025+3.3%
11 Apr 2025+2.9%
17 Apr 2025−0.8%
25 Apr 2025+1.9%
2 May 2025−0.7%
9 May 2025+1.3%
16 May 2025−3.4%
23 May 2025−5.1%
30 May 2025−4.5%
6 Jun 2025−9.0%
13 Jun 2025−7.6%
20 Jun 2025−6.5%
27 Jun 2025−10.8%
3 Jul 2025−13.3%
11 Jul 2025−5.4%
18 Jul 2025−11.2%
25 Jul 2025−7.8%
1 Aug 2025+4.4%
8 Aug 2025+2.2%
15 Aug 2025+5.8%
22 Aug 2025+16.2%
29 Aug 2025+13.3%
5 Sep 2025+16.9%
12 Sep 2025+11.1%
19 Sep 2025+6.6%
26 Sep 2025+1.3%
3 Oct 2025−2.1%
10 Oct 2025−5.1%
17 Oct 2025+3.6%
24 Oct 2025−0.5%
31 Oct 2025−11.2%
7 Nov 2025−11.1%
14 Nov 2025−16.7%
21 Nov 2025−19.6%
28 Nov 2025−18.4%
5 Dec 2025−19.4%
12 Dec 2025−13.9%
19 Dec 2025−10.8%
26 Dec 2025−6.7%
2 Jan 2026−5.9%
9 Jan 2026+1.4%
16 Jan 2026+3.8%
23 Jan 2026+2.2%
30 Jan 2026−1.3%
6 Feb 2026+10.8%
13 Feb 2026+25.9%
20 Feb 2026+18.3%
27 Feb 2026+15.3%
6 Mar 2026+11.7%
13 Mar 2026+7.9%
20 Mar 2026+4.8%
27 Mar 2026+8.9%
2 Apr 2026+5.0%
10 Apr 2026+0.5%
17 Apr 2026−9.0%
24 Apr 2026−4.0%
1 May 2026+4.5%
8 May 2026−9.7%
15 May 2026−23.0%
22 May 2026−15.7%
29 May 2026−12.3%
5 Jun 2026−10.0%
12 Jun 2026−3.5%
18 Jun 2026+4.7%
26 Jun 2026+9.8%
2 Jul 2026+7.1%
10 Jul 2026−3.9%
17 Jul 2026+2.7%
24 Jul 2026+3.3%
31 Jul 2026−5.9%
7 Aug 2026+0.3%
14 Aug 2026+3.5%
21 Aug 2026−0.7%
28 Aug 2026−5.7%
4 Sep 2026−6.8%
11 Sep 2026−13.2%
18 Sep 2026−16.4%
25 Sep 2026−21.8%
2 Oct 2026−16.9%
9 Oct 2026−12.5%
16 Oct 2026−9.4%
23 Oct 2026−7.8%
30 Oct 2026+1.8%
4 Nov 2026+4.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +407% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Simpson Manufacturing pay?

Simpson Manufacturing Co., Inc. paid $1.17 per share over the last four reported quarters. The most recent declaration was $0.30 for Jun 2026. At today's price of $205.16 that is a yield of 0.57%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.30 (Jun 2026)

  • Dividend per share $0.30
Dividend per share each quarter: latest $0.30 (Jun 2026)
QuarterDividend per share
Sep 2023$0.27
Dec 2023$0.27
Mar 2024$0.27
Jun 2024$0.28
Sep 2024$0.28
Dec 2024$0.28
Mar 2025$0.28
Jun 2025$0.29
Sep 2025$0.29
Dec 2025$0.29
Mar 2026$0.29
Jun 2026$0.30
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Simpson Manufacturing on?

Simpson Manufacturing is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Simpson Manufacturing profitable?

Simpson Manufacturing Co., Inc. earned $127 M of net profit in the Jun 2026 quarter, +22.7% on the same quarter a year earlier. That is the 7th quarter in a row of profit growth. Full-year FY25 profit was $345 M. Over 4 years profit has grown 6.7% a year on average. That is 18.9% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $104 M.

For the full year, FY25 profit was $345 M (+7.1% on the year before).

FY25 profit $345 M (+7.1% on the year before), 6.7% a year over 4 years

  • Net profit $345 M
FY25 profit $345 M (+7.1% on the year before), 6.7% a year over 4 years
QuarterNet profit
FY21$266 M
FY22$334 M
FY23$354 M
FY24$322 M
FY25$345 M

Growth on a year earlier

  • Growth on a year earlier 7.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2225.4%
FY236%
FY24−9%
FY257.1%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $127 M (+22.7% on a year earlier), the 7th quarter in a row of growth

  • Net profit (quarterly) $127 M
Jun 2026: $127 M (+22.7% on a year earlier), the 7th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$104 M
Dec 2023$54.8 M
Mar 2024$75.4 M
Jun 2024$97.8 M
Sep 2024$93.5 M
Dec 2024$55.4 M
Mar 2025$77.9 M
Jun 2025$104 M
Sep 2025$107 M
Dec 2025$56.2 M
Mar 2026$88.2 M
Jun 2026$127 M

Growth on a year earlier

  • Growth on a year earlier 22.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202317.9%
Dec 2023−4.9%
Mar 2024−14.2%
Jun 2024−8.7%
Sep 2024−10.1%
Dec 20241.2%
Mar 20253.3%
Jun 20255.8%
Sep 202514.9%
Dec 20251.4%
Mar 202613.3%
Jun 202622.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +6.3% on a year earlier and the margin moved +2.2 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +13.1% and revenue +6.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Simpson Manufacturing make, and is it growing?

Simpson Manufacturing Co., Inc. reported $671 M of revenue in the Jun 2026 quarter, +6.3% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 4 years it has grown 10.4% a year on average. The last full year, FY25, came in at $2.3 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.4 B.

FY25 revenue was $2.3 B, +4.5% on the year before.

FY25 revenue $2.3 B (+4.5% on the year before), 10.4% a year over 4 years

  • Revenue $2.3 B
FY25 revenue $2.3 B (+4.5% on the year before), 10.4% a year over 4 years
QuarterRevenue
FY21$1.6 B
FY22$2.1 B
FY23$2.2 B
FY24$2.2 B
FY25$2.3 B

Growth on a year earlier

  • Growth on a year earlier 4.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2234.5%
FY234.6%
FY240.8%
FY254.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $671 M (+6.3% on a year earlier), the 8th quarter in a row of growth

  • Revenue (quarterly) $671 M
Jun 2026: $671 M (+6.3% on a year earlier), the 8th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$580 M
Dec 2023$502 M
Mar 2024$531 M
Jun 2024$597 M
Sep 2024$587 M
Dec 2024$517 M
Mar 2025$539 M
Jun 2025$631 M
Sep 2025$624 M
Dec 2025$539 M
Mar 2026$588 M
Jun 2026$671 M

Growth on a year earlier

  • Growth on a year earlier 6.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20234.8%
Dec 20235.5%
Mar 2024−0.7%
Jun 2024−0.1%
Sep 20241.2%
Dec 20243.1%
Mar 20251.6%
Jun 20255.7%
Sep 20256.2%
Dec 20254.2%
Mar 20269.1%
Jun 20266.3%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.5% on average, against 10.4% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +6.5%, against +4.7% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +14.7%, against +6.8% a year (accelerating).

How much of every $100 of sales does Simpson Manufacturing keep?

Simpson Manufacturing Co., Inc.'s operating margin was 24.4% in the Jun 2026 quarter, 2.2 percentage points higher than the same quarter a year ago. Across 5 years it has been between 19.0% and 23.4%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +2.2 percentage points on the year while gross margin changed +1.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 19.0%, within a range of 19.0% to 23.4% over 5 years

  • Operating margin 19.0%
FY25: 19.0%, within a range of 19.0% to 23.4% over 5 years
QuarterOperating margin
FY2123.4%
FY2223.1%
FY2321.7%
FY2419.5%
FY2519%

Change on the year before (points)

  • Change on the year before (points) −0.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.3 pts
FY23−1.4 pts
FY24−2.2 pts
FY25−0.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 24.4% (+2.2 points on a year earlier)

  • Operating margin 24.4%
Jun 2026: operating margin 24.4% (+2.2 points on a year earlier)
QuarterOperating margin
Sep 202324.3%
Dec 202314.4%
Mar 202418.5%
Jun 202422.4%
Sep 202421.5%
Dec 202415%
Mar 202519%
Jun 202522.2%
Sep 202520.4%
Dec 202513.6%
Mar 202619.6%
Jun 202624.4%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+1.8 pts
Dec 2023−5.6 pts
Mar 2024−3.9 pts
Jun 2024−2.2 pts
Sep 2024−2.8 pts
Dec 2024+0.6 pts
Mar 2025+0.5 pts
Jun 2025−0.2 pts
Sep 2025−1.1 pts
Dec 2025−1.4 pts
Mar 2026+0.6 pts
Jun 2026+2.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Simpson Manufacturing's profit turning into cash?

Over the last 3 years, 120% of Simpson Manufacturing Co., Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $459 M of operating cash against $345 M of profit. After $161 M of spending on assets, $298 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $459 M against profit $345 M; 120% of 3 years' profit came in as cash

  • Operating cash $459 M
  • Net profit $345 M
  • Free cash $298 M
FY25: operating cash $459 M against profit $345 M; 120% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$151 M$266 M$108 M
FY22$400 M$334 M$337 M
FY23$427 M$354 M$338 M
FY24$338 M$322 M$158 M
FY25$459 M$345 M$298 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $213 M = 168% of the quarter's profit

  • Operating cash (quarterly) $213 M
Jun 2026: operating cash $213 M = 168% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$201 M
Dec 2023$28.8 M
Mar 2024$7.9 M
Jun 2024$111 M
Sep 2024$103 M
Dec 2024$116 M
Mar 2025$7.6 M
Jun 2025$125 M
Sep 2025$170 M
Dec 2025$156 M
Mar 2026$35.5 M
Jun 2026$213 M

Operating cash as % of profit

  • Operating cash as % of profit 168%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023193%
Dec 202353%
Mar 202411%
Jun 2024114%
Sep 2024110%
Dec 2024209%
Mar 202510%
Jun 2025121%
Sep 2025158%
Dec 2025277%
Mar 202640%
Jun 2026168%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Simpson Manufacturing's cash go?

Simpson Manufacturing Co., Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $430 M on assets over the last 3 years. Averaged over those years that is 6.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $430 M over the last 3 years.

FY25: capex $161 M, steady spending

  • Capex $161 M
FY25: capex $161 M, steady spending
QuarterCapex
FY21$43.7 M
FY22$62.4 M
FY23$88.8 M
FY24$180 M
FY25$161 M
Capital spending each year, $ M.

Jun 2026: capex $15.4 M in the quarter

  • Capex (quarterly) $15.4 M
Jun 2026: capex $15.4 M in the quarter
QuarterCapex (quarterly)
Sep 2023$19.6 M
Dec 2023$31.3 M
Mar 2024$39.4 M
Jun 2024$40.2 M
Sep 2024$45.2 M
Dec 2024$55.5 M
Mar 2025$50.2 M
Jun 2025$37.9 M
Sep 2025$36.3 M
Dec 2025$36.7 M
Mar 2026$17.6 M
Jun 2026$15.4 M

Free cash

  • Free cash $198 M
Free cash
QuarterFree cash
Sep 2023$181 M
Dec 2023−$2.5 M
Mar 2024−$31.5 M
Jun 2024$70.9 M
Sep 2024$58.1 M
Dec 2024$60.3 M
Mar 2025−$42.6 M
Jun 2025$87.3 M
Sep 2025$134 M
Dec 2025$119 M
Mar 2026$17.9 M
Jun 2026$198 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Simpson Manufacturing's P/E ratio, and how does it compare with its own history?

Simpson Manufacturing Co., Inc.'s P/E is 22.2×, near the high end of its own history: higher than 75% of past readings. Its usual P/E (the middle reading) is 20.5×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 22.2× against a usual 20.5×: near the high end of its own history: higher than 75% of past readings

  • P/E 22.4×
  • Median 20.5×
P/E 22.2× against a usual 20.5×: near the high end of its own history: higher than 75% of past readings
WeekP/EMedian
1 Apr 202215.5×20.5×
14 Apr 202214.7×20.5×
29 Apr 202214.5×20.5×
13 May 202214.4×20.5×
27 May 202215.3×20.5×
10 Jun 202214.5×20.5×
24 Jun 202213.7×20.5×
8 Jul 202213.6×20.5×
22 Jul 202214.2×20.5×
5 Aug 202213.2×20.5×
19 Aug 202213.7×20.5×
2 Sep 202211.8×20.5×
16 Sep 202210.7×20.5×
30 Sep 20229.79×20.5×
14 Oct 20229.67×20.5×
28 Oct 202210.7×20.5×
11 Nov 202211.7×20.5×
25 Nov 202211.6×20.5×
9 Dec 202211.5×20.5×
23 Dec 202211.1×20.5×
6 Jan 202312.4×20.5×
20 Jan 202312.8×20.5×
3 Feb 202314.3×20.5×
17 Feb 202314.3×20.5×
3 Mar 202314.5×20.5×
17 Mar 202313.3×20.5×
31 Mar 202314.4×20.5×
14 Apr 202314.3×20.5×
28 Apr 202316.5×20.5×
12 May 202316.2×20.5×
26 May 202315.9×20.5×
9 Jun 202317.0×20.5×
23 Jun 202317.4×20.5×
7 Jul 202316.7×20.5×
21 Jul 202318.8×20.5×
4 Aug 202319.5×20.5×
18 Aug 202319.2×20.5×
1 Sep 202320.5×20.5×
15 Sep 202319.1×20.5×
29 Sep 202318.8×20.5×
13 Oct 202316.2×20.5×
27 Oct 202315.4×20.5×
10 Nov 202317.4×20.5×
24 Nov 202319.6×20.5×
8 Dec 202321.9×20.5×
22 Dec 202323.7×20.5×
5 Jan 202422.3×20.5×
19 Jan 202422.1×20.5×
2 Feb 202422.7×20.5×
16 Feb 202423.5×20.5×
1 Mar 202425.3×20.5×
15 Mar 202423.9×20.5×
28 Mar 202424.9×20.5×
12 Apr 202423.2×20.5×
26 Apr 202421.8×20.5×
10 May 202422.1×20.5×
24 May 202421.7×20.5×
7 Jun 202420.2×20.5×
21 Jun 202421.5×20.5×
5 Jul 202420.9×20.5×
19 Jul 202423.3×20.5×
2 Aug 202423.0×20.5×
16 Aug 202422.8×20.5×
30 Aug 202423.5×20.5×
13 Sep 202423.3×20.5×
27 Sep 202424.6×20.5×
11 Oct 202425.3×20.5×
25 Oct 202424.0×20.5×
8 Nov 202425.0×20.5×
22 Nov 202424.4×20.5×
6 Dec 202424.5×20.5×
20 Dec 202422.2×20.5×
3 Jan 202521.9×20.5×
17 Jan 202522.2×20.5×
31 Jan 202522.1×20.5×
14 Feb 202522.9×20.5×
28 Feb 202521.6×20.5×
14 Mar 202520.8×20.5×
28 Mar 202520.7×20.5×
11 Apr 202519.5×20.5×
25 Apr 202520.0×20.5×
9 May 202520.5×20.5×
23 May 202520.1×20.5×
6 Jun 202520.4×20.5×
20 Jun 202520.0×20.5×
3 Jul 202520.8×20.5×
18 Jul 202520.3×20.5×
1 Aug 202522.8×20.5×
15 Aug 202523.8×20.5×
29 Aug 202524.4×20.5×
12 Sep 202524.1×20.5×
26 Sep 202521.8×20.5×
10 Oct 202520.2×20.5×
24 Oct 202521.3×20.5×
7 Nov 202520.8×20.5×
21 Nov 202519.8×20.5×
5 Dec 202520.6×20.5×
19 Dec 202520.3×20.5×
2 Jan 202620.0×20.5×
16 Jan 202622.8×20.5×
30 Jan 202621.4×20.5×
13 Feb 202625.3×20.5×
27 Feb 202623.4×20.5×
13 Mar 202621.6×20.5×
27 Mar 202620.4×20.5×
10 Apr 202620.6×20.5×
24 Apr 202621.3×20.5×
8 May 202622.1×20.5×
22 May 202621.7×20.5×
5 Jun 202621.7×20.5×
18 Jun 202623.4×20.5×
2 Jul 202621.9×20.5×
17 Jul 202620.7×20.5×
31 Jul 202620.5×20.5×
14 Aug 202621.2×20.5×
28 Aug 202619.9×20.5×
11 Sep 202618.9×20.5×
25 Sep 202619.3×20.5×
9 Oct 202618.7×20.5×
23 Oct 202620.1×20.5×
4 Nov 202622.4×20.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $9.15
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$7.15
8 Jul 2022$7.15
22 Jul 2022$7.15
5 Aug 2022$7.15
19 Aug 2022$7.15
2 Sep 2022$7.15
16 Sep 2022$7.15
30 Sep 2022$8.01
14 Oct 2022$8.01
28 Oct 2022$8.01
11 Nov 2022$8.01
25 Nov 2022$8.01
9 Dec 2022$8.01
23 Dec 2022$8.01
6 Jan 2023$8.01
20 Jan 2023$8.01
3 Feb 2023$8.01
17 Feb 2023$8.01
3 Mar 2023$8.01
17 Mar 2023$8.01
31 Mar 2023$7.62
14 Apr 2023$7.62
28 Apr 2023$7.62
12 May 2023$7.62
26 May 2023$7.62
9 Jun 2023$7.62
23 Jun 2023$7.96
7 Jul 2023$7.96
21 Jul 2023$7.96
4 Aug 2023$7.96
18 Aug 2023$7.96
1 Sep 2023$7.96
15 Sep 2023$7.96
29 Sep 2023$7.96
13 Oct 2023$7.96
27 Oct 2023$7.96
10 Nov 2023$7.96
24 Nov 2023$7.96
8 Dec 2023$7.96
22 Dec 2023$7.96
5 Jan 2024$8.33
19 Jan 2024$8.33
2 Feb 2024$8.33
16 Feb 2024$8.33
1 Mar 2024$8.33
15 Mar 2024$8.33
28 Mar 2024$8.26
12 Apr 2024$8.26
26 Apr 2024$8.26
10 May 2024$8.26
24 May 2024$8.26
7 Jun 2024$8.26
21 Jun 2024$7.98
5 Jul 2024$7.98
19 Jul 2024$7.98
2 Aug 2024$7.98
16 Aug 2024$7.98
30 Aug 2024$7.98
13 Sep 2024$7.98
27 Sep 2024$7.79
11 Oct 2024$7.79
25 Oct 2024$7.79
8 Nov 2024$7.79
22 Nov 2024$7.79
6 Dec 2024$7.79
20 Dec 2024$7.79
3 Jan 2025$7.57
17 Jan 2025$7.57
31 Jan 2025$7.57
14 Feb 2025$7.57
28 Feb 2025$7.57
14 Mar 2025$7.57
28 Mar 2025$7.60
11 Apr 2025$7.60
25 Apr 2025$7.60
9 May 2025$7.60
23 May 2025$7.60
6 Jun 2025$7.60
20 Jun 2025$7.60
3 Jul 2025$7.68
18 Jul 2025$7.68
1 Aug 2025$7.68
15 Aug 2025$7.68
29 Aug 2025$7.68
12 Sep 2025$7.68
26 Sep 2025$7.84
10 Oct 2025$7.84
24 Oct 2025$7.84
7 Nov 2025$7.84
21 Nov 2025$7.84
5 Dec 2025$7.84
19 Dec 2025$7.84
2 Jan 2026$8.21
16 Jan 2026$8.21
30 Jan 2026$8.21
13 Feb 2026$8.21
27 Feb 2026$8.21
13 Mar 2026$8.21
27 Mar 2026$8.25
10 Apr 2026$8.25
24 Apr 2026$8.25
8 May 2026$8.25
22 May 2026$8.25
5 Jun 2026$8.25
18 Jun 2026$8.25
2 Jul 2026$8.53
17 Jul 2026$8.53
31 Jul 2026$8.53
14 Aug 2026$8.53
28 Aug 2026$8.53
11 Sep 2026$8.53
25 Sep 2026$9.15
9 Oct 2026$9.15
23 Oct 2026$9.15
4 Nov 2026$9.15
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 25× are drawn at the top edge.

PEG 1.83 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.83×
  • PEG = 1.0 1.00×
PEG 1.83 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.34×1.00×
Dec 20211.78×1.00×
Mar 20221.18×1.00×
Jun 20221.01×1.00×
Sep 20220.86×1.00×
Dec 20221.08×1.00×
Mar 20231.16×1.00×
Jun 20231.33×1.00×
Sep 20231.19×1.00×
Dec 20231.57×1.00×
Mar 20241.58×1.00×
Jun 20241.30×1.00×
Sep 20241.48×1.00×
Dec 20241.34×1.00×
Mar 20251.31×1.00×
Jun 20251.27×1.00×
Sep 20251.32×1.00×
Dec 20251.26×1.00×
Mar 20261.28×1.00×
Jun 20261.83×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
22.2×P/E · higher than 75% of its last 4.6 years
1.46PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +8.4% while the price moved +20.1%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +12.7% a year; about +3.2% a year came from earnings growth and about +9.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Simpson Manufacturing business getting better or worse?

Simpson Manufacturing Co., Inc.'s business is getting better. Profit growth hit its low 6 quarters ago at −9.0% and has recovered to +14.7%, with ROCE steady at 18.1%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.5% in FY25, profit +7.1%

  • Revenue growth 4.5%
Growth year by year: revenue +4.5% in FY25, profit +7.1%
QuarterRevenue growth
FY21–
FY2234.5%
FY234.6%
FY240.8%
FY254.5%

Profit growth, EPS growth

  • Profit growth 7.1%
  • EPS growth 8.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2225.4%26.8%
FY236%6.4%
FY24−9%−8%
FY257.1%8.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 6.5%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 20236.3%
Dec 20234.6%
Mar 20242.5%
Jun 20242.2%
Sep 20241.3%
Dec 20240.8%
Mar 20251.4%
Jun 20253%
Sep 20254.3%
Dec 20254.5%
Mar 20266.3%
Jun 20266.5%

Profit, EPS

  • Profit 14.7%
  • EPS 16.7%
Profit, EPS
QuarterProfitEPS
Sep 20233.1%4.1%
Dec 20236%6.5%
Mar 20244.3%4.6%
Jun 2024−2.6%−2.2%
Sep 2024−9.9%−9.2%
Dec 2024−9%−7.9%
Mar 2025−4.9%−3.7%
Jun 2025−0.5%0.8%
Sep 20257.1%8.6%
Dec 20257.1%8.5%
Mar 20269.5%11.1%
Jun 202614.7%16.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 18.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202322.1%
Dec 202321.3%
Mar 202419.9%
Jun 202418.8%
Sep 202417.5%
Dec 202418.5%
Mar 202518.3%
Jun 202517.8%
Sep 202517.3%
Dec 202517.5%
Mar 202617.9%
Jun 202618.1%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +6.5%, range +0.8% to +6.5%
FlatProfit growth · latest +14.7%, range −9.9% to +14.7%
FlatEPS growth · latest +16.7%, range −9.2% to +16.7%
Steady highROCE · latest 18.1%, range 17.3% to 22.1%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.5%+3.3%——
Profit+7.1%+1.1%——
EPS+8.4%+2.0%——
Stock price+20.1%+12.7%+11.4%+17.2%
+6.3%Revenue growth (Jun 2026) · latest quarter against a year ago
+22.7%Profit growth (Jun 2026) · latest quarter against a year ago
10.4%Revenue, 4 years · yearly growth over the long run

How much does Simpson Manufacturing earn on its capital?

Simpson Manufacturing Co., Inc. earned a ROE of 17% in FY25. Its return on capital used (ROIC) is 6.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.8% net margin and 0.76× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 14.8% net margin × 0.76× asset turnover × 1.51× leverage (assets divided by equity) ≈ 17.0% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 17.8% − 11.2% = +6.6 percentage points. The 11.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 17.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 15.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 17%, the full history

  • ROE 17%
  • ROIC (annual) 15.8%
  • Cost of capital 11.2%
FY25: ROE 17%, the full history
QuarterROEROIC (annual)Cost of capital
FY2122.5%32.5%11.2%
FY2223.6%27.2%11.2%
FY2321.1%20.1%11.2%
FY2417.8%16.8%11.2%
FY2517%15.8%11.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 11.2% cost of capital used on this page.

Jun 2026: ROIC 15.6% (last 12 months) against a 11.2% cost of capital

  • ROIC (12 months) 15.6%
  • ROE (12 months) 17.3%
  • Cost of capital 11.2%
Jun 2026: ROIC 15.6% (last 12 months) against a 11.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202320.2%27.9%11.2%
Dec 202320.8%25.6%11.2%
Mar 202419.8%13.1%11.2%
Jun 202418.9%17.7%11.2%
Sep 202418.1%22.4%11.2%
Dec 202416.8%20.7%11.2%
Mar 202516.5%12.1%11.2%
Jun 202516%17%11.2%
Sep 202515.6%21.8%11.2%
Dec 202515.3%21.8%11.2%
Mar 202615.2%11.1%11.2%
Jun 202615.6%17.3%11.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Simpson Manufacturing have too much debt?

Simpson Manufacturing Co., Inc. has total debt of $447 M against shareholder equity of $2.1 B as of Jun 2026, so its debt is 0.21× its equity, which is very little. Year by year, that ratio went from 0.04 in FY21 to 0.24 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $488 M, 0.24× equity

  • Total debt $488 M
FY25: debt $488 M, 0.24× equity
QuarterTotal debt
FY21$45.9 M
FY22$635 M
FY23$552 M
FY24$481 M
FY25$488 M

Debt-to-equity

  • Debt-to-equity 0.24×
Debt-to-equity
QuarterDebt-to-equity
FY210.04×
FY220.45×
FY230.33×
FY240.27×
FY250.24×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $447 M, debt-to-equity 0.21

  • Total debt (quarterly) $447 M
Jun 2026: debt $447 M, debt-to-equity 0.21
QuarterTotal debt (quarterly)
Sep 2023$629 M
Dec 2023$552 M
Mar 2024$543 M
Jun 2024$557 M
Sep 2024$554 M
Dec 2024$481 M
Mar 2025$483 M
Jun 2025$477 M
Sep 2025$466 M
Dec 2025$488 M
Mar 2026$482 M
Jun 2026$447 M

Debt-to-equity

  • Debt-to-equity 0.21×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.38×
Dec 20230.33×
Mar 20240.31×
Jun 20240.32×
Sep 20240.30×
Dec 20240.27×
Mar 20250.26×
Jun 20250.25×
Sep 20250.23×
Dec 20250.24×
Mar 20260.23×
Jun 20260.21×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Simpson Manufacturing shareholding pattern?

3.7% of Simpson Manufacturing Co., Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.7%Short interest · of the tradable float
4.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Simpson Manufacturing from balance-sheet trouble?

For Simpson Manufacturing Co., Inc., the Z-score is 6.89. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 6.89 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Simpson Manufacturing rank in its industry?

72.6 out of 100, rank 1 of 5 in Lumber & Wood Production, with 78% of the evidence available.

Simpson Manufacturing Co., Inc. scores 72.6 out of 100 against the 5 companies it is compared with in Lumber & Wood Production, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 22 + 18.9 + 11.7 + 20 = 72.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Simpson Manufacturing compared with?

Simpson Manufacturing ranks 1 of 5 Lumber & Wood Production companies on the 4-Factor Sector Score, with 72.6 out of 100.

  1. 1Simpson Manufacturing Co., Inc. this pageSSD · turning · Most evidence points up · 78% evidence72.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.0/35 · Revenue 6.5% · Profit 14.2% · Operating margin change 2.2 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 17.8% · Operating margin 24.4% · 76% evidenceValuation 11.7/20 · P/E 22.7× · PEG 1.36 · 50% evidenceRelative strength 20.0/20 · Lead over its industry 7.6% · Lead over S&P 500 5.2% · 1 year 20.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 22 + 18.9 + 11.7 + 20 = 72.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2West Fraser Timber Co. Ltd.WFG · quiet · Too little evidence to rank firmly · 55% evidence38.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Revenue — · Profit — · Operating margin change 15.5 points · 45% evidenceCapital efficiency 3.0/25 · ROCE -11.6% · Operating margin -5.6% · 76% evidenceValuation 10.0/20 · P/E 3017.8× · PEG — · 0% evidenceRelative strength 10.3/20 · Lead over its industry 0.7% · Lead over S&P 500 -1.5% · 1 year 18.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.4 + 3 + 10 + 10.3 = 38.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  3. 3UFP Industries, Inc.UFPI · basing · Most evidence points down · 68% evidence33.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.8/35 · Revenue -4.7% · Profit -28.1% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 10.9/25 · ROCE 8.8% · Operating margin 5.5% · 76% evidenceValuation 10.0/20 · P/E 21.8× · PEG — · 0% evidenceRelative strength 2.5/20 · Lead over its industry -8% · Lead over S&P 500 -10.6% · 1 year -6.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 9.8 + 10.9 + 10 + 2.5 = 33.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Boise Cascade CompanyBCC · quiet · Most evidence points down · 68% evidence30.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.2/35 · Revenue -1.5% · Profit -59.5% · Operating margin change 0 points · 83% evidenceCapital efficiency 8.7/25 · ROCE 5.7% · Operating margin 4.6% · 76% evidenceValuation 10.0/20 · P/E 25.8× · PEG — · 0% evidenceRelative strength 2.0/20 · Lead over its industry -2.8% · Lead over S&P 500 -5.1% · 1 year 10.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 10.2 + 8.7 + 10 + 2 = 30.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5FF Global Holdings LtdFFGG · Too little evidence to rank firmly · 11% evidence57.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.9/43.75 · Revenue — · Profit — · Operating margin change — · 0% evidenceCapital efficiency 22.8/31.25 · ROCE 45.3% · Operating margin — · 46% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 21.9 + 22.8 + 12.5 = 57.2 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Lumber & Wood Production, all 5 compared on one page.

Which companies are close to Simpson Manufacturing in size?

Simpson Manufacturing is the largest of 4 Lumber & Wood Production companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: West Fraser Timber Co., UFP Industries, Inc. and Boise Cascade Company.

Lumber & Wood Production companies close in size

  1. Simpson Manufacturing Co., Inc. $8.4 billion
  2. West Fraser Timber Co. Ltd. $5.5 billion
  3. UFP Industries, Inc. $4.8 billion
  4. Boise Cascade Company $2.7 billion

All 4 Lumber & Wood Production companies, largest first

Companies close in size in other industries

  1. ServiceTitan, Inc. $8.5 billion · Software - Application
  2. Western Alliance Bancorporation $8.4 billion · Banks - Regional
  3. Simpson Manufacturing Co., Inc. $8.4 billion
  4. AppFolio, Inc. $8.4 billion · Software - Application
  5. Wynn Resorts, Limited $8.4 billion · Resorts & Casinos

What else do people ask about Simpson Manufacturing?

What were Simpson Manufacturing's latest quarterly results?

Simpson Manufacturing Co., Inc. reported revenue of $671 M and net profit of $127 M for the Jun 2026 quarter. Revenue rose 6.3% and profit rose 22.7% compared with a year earlier. Earnings per share were $3.09.

The operating margin was 24.4%, 2.2 percentage points higher than a year earlier (as of 4 November 2026).

What is Simpson Manufacturing's market cap?

Simpson Manufacturing Co., Inc.'s market capitalisation is $8.4 B at a stock price of $205.16. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Simpson Manufacturing performing?

Simpson Manufacturing Co., Inc.'s share price has been rising for 2 weeks. In its latest quarter, revenue rose 6.3% and profit rose 22.7% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Simpson Manufacturing's stock price go up?

This page does not forecast Simpson Manufacturing Co., Inc.'s stock price. What it shows instead: the stock price is $205.16, and it has been rising for 2 weeks. Its P/E of 22.2× is higher than 75% of its own last 5 years (as of 4 November 2026).

Does Simpson Manufacturing have too much debt?

No, Simpson Manufacturing Co., Inc. has little debt: its debt is 0.18× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).

Where is Simpson Manufacturing in its business cycle?

Simpson Manufacturing Co., Inc.'s FY25 operating margin was 19.0%, against a 5-year range of 19.0% to 23.4%: the low end of its own range, which is often where recoveries start. The latest quarter was 24.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Simpson Manufacturing story?

Biggest thing to watch: the P/E is higher than 75% of its own history, so the multiple has already done part of the work.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Simpson Manufacturing a stock worth studying right now?

What the numbers show: Simpson Manufacturing Co., Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.