Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Uni Abex Alloy Products share price

Uni Abex Alloy Products Ltd · NSE: UNIABEXAL · Castings, Forgings & Fastners · prices and results as of 30 October 2026, updated weekly

Uni Abex Alloy Products share price: ₹4,260.10 at the BSE close on 30 October 2026, the latest close in our records; up 30.6% in the year to that date. Uni Abex Alloy Products (NSE: UNIABEXAL) trades at a P/E of 19.8 and has closed between ₹2,743.50 and ₹5,601.20 over the past 52 weeks.

Getting betterBusiness trend from fewer quarters than usual
₹4,260.10Price +30.6% in a year
19.8×P/E higher than 78% of the last 8.2 years
₹41.0 CrRevenue (Jun 2026) +4.7% on a year ago
₹7.3 CrProfit (Jun 2026) +30.4% on a year ago
10.5%Operating margin −6.9 points on a year ago
19%ROCE FY26
25%Profit that came in as cash last 3 years

Uni Abex Alloy Products Ltd's earnings have grown faster than its share price. Earnings per share grew +733.7% in a year while the price moved +30.6%.

The main question: profits are rising, but only 25% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

The price has been rising for 13 weeks, and the P/E is higher than 78% of its own last 8.2 years. Over the last four quarters, results have been improving, with profit +30.4% on a year earlier, and 25% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.

Figures we could not check: Some figures on this page come from a second data source that we could not check against the main one, because the two do not cover enough of the same periods. They are shown because they are the only figures there are, and every section that uses one is marked unverified.

What is the Uni Abex Alloy Products share price?

Uni Abex Alloy Products Ltd's share price was ₹4,260.10 at the close on 30 October 2026. It has been rising for 13 weeks. That is 3.6% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 5 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Uni Abex Alloy Products Ltd is in stage 2. The phase helps read everything below.

In the last 52 weeks it traded between ₹2,744 and ₹5,601, and at that close it sat 53% of the way up from that low.

1Y

Oct 2026: ₹4,260, 3.6% above its 200-day average. The price has been rising for 13 weeks.

  • Price ₹4,260
  • 50-day avg ₹4,444
  • 200-day avg ₹4,114
Oct 2026: ₹4,260, 3.6% above its 200-day average. The price has been rising for 13 weeks.
WeekPrice50-day avg200-day avg
24 Oct 2025₹3,161₹3,237₹3,050
31 Oct 2025₹3,263₹3,230₹3,056
7 Nov 2025₹3,212₹3,237₹3,065
14 Nov 2025₹3,249₹3,263₹3,081
21 Nov 2025₹3,352₹3,277₹3,093
28 Nov 2025₹3,502₹3,305₹3,110
5 Dec 2025₹3,428₹3,332₹3,127
12 Dec 2025₹3,288₹3,329₹3,136
19 Dec 2025₹3,124₹3,303₹3,138
26 Dec 2025₹3,030₹3,266₹3,135
2 Jan 2026₹3,150₹3,236₹3,133
9 Jan 2026₹3,079₹3,224₹3,135
16 Jan 2026₹3,080₹3,211₹3,135
23 Jan 2026₹2,988₹3,169₹3,128
1 Feb 2026₹2,876₹3,123₹3,117
6 Feb 2026₹3,010₹3,096₹3,110
13 Feb 2026₹3,012₹3,094₹3,109
20 Feb 2026₹3,216₹3,102₹3,110
27 Feb 2026₹3,168₹3,118₹3,114
6 Mar 2026₹2,942₹3,097₹3,109
3 Jul 2026₹5,470₹4,146₹3,454
10 Jul 2026₹5,601₹4,415₹3,560
17 Jul 2026₹4,947₹4,579₹3,647
24 Jul 2026₹4,718₹4,599₹3,698
31 Jul 2026₹4,727₹4,625₹3,749
7 Aug 2026₹4,881₹4,683₹3,807
14 Aug 2026₹4,602₹4,656₹3,842
18 Aug 2026₹4,622₹4,653₹3,858
28 Aug 2026₹4,848₹4,674₹3,924
4 Sep 2026₹4,960₹4,736₹3,978
11 Sep 2026₹4,600₹4,729₹4,013
18 Sep 2026₹4,315₹4,672₹4,026
25 Sep 2026₹4,800₹4,693₹4,063
1 Oct 2026₹4,569₹4,684₹4,085
9 Oct 2026₹4,308₹4,626₹4,099
16 Oct 2026₹4,426₹4,585₹4,114
23 Oct 2026₹3,860₹4,507₹4,111
30 Oct 2026₹4,260₹4,444₹4,114
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Oct 2026: ₹4,260, 3.6% above its 200-day average. The price has been rising for 13 weeks.

  • Price ₹4,260
  • 50-day avg ₹4,444
  • 200-day avg ₹4,114
Oct 2026: ₹4,260, 3.6% above its 200-day average. The price has been rising for 13 weeks.
WeekPrice50-day avg200-day avg
27 Oct 2023₹2,236₹2,098₹1,440
3 Nov 2023₹2,104₹2,102₹1,473
12 Nov 2023₹2,343₹2,125₹1,516
17 Nov 2023₹2,848₹2,204₹1,561
24 Nov 2023₹3,068₹2,358₹1,633
1 Dec 2023₹3,289₹2,485₹1,695
8 Dec 2023₹3,185₹2,631₹1,773
15 Dec 2023₹3,038₹2,711₹1,837
22 Dec 2023₹2,976₹2,751₹1,890
29 Dec 2023₹3,094₹2,802₹1,937
5 Jan 2024₹3,190₹2,867₹1,997
12 Jan 2024₹3,380₹2,929₹2,056
20 Jan 2024₹3,075₹2,976₹2,120
25 Jan 2024₹3,018₹2,984₹2,147
2 Feb 2024₹3,825₹3,046₹2,204
9 Feb 2024₹3,311₹3,149₹2,273
16 Feb 2024₹3,008₹3,127₹2,310
23 Feb 2024₹3,164₹3,101₹2,343
2 Mar 2024₹3,344₹3,168₹2,405
7 Mar 2024₹3,125₹3,158₹2,432
15 Mar 2024₹2,834₹3,094₹2,451
22 Mar 2024₹3,079₹3,083₹2,479
28 Mar 2024₹2,997₹3,075₹2,495
5 Apr 2024₹2,900₹3,060₹2,519
12 Apr 2024₹2,896₹3,038₹2,535
19 Apr 2024₹2,858₹3,013₹2,548
26 Apr 2024₹2,744₹2,960₹2,556
3 May 2024₹2,859₹2,940₹2,567
10 May 2024₹2,875₹2,923₹2,580
18 May 2024₹2,553₹2,837₹2,577
24 May 2024₹2,302₹2,758₹2,566
31 May 2024₹2,288₹2,673₹2,553
7 Jun 2024₹2,363₹2,608₹2,541
14 Jun 2024₹2,390₹2,562₹2,532
21 Jun 2024₹2,806₹2,590₹2,540
28 Jun 2024₹2,515₹2,594₹2,544
5 Jul 2024₹3,007₹2,625₹2,555
12 Jul 2024₹3,016₹2,683₹2,574
19 Jul 2024₹2,838₹2,714₹2,586
26 Jul 2024₹2,740₹2,721₹2,594
2 Aug 2024₹2,791₹2,731₹2,603
9 Aug 2024₹2,785₹2,735₹2,611
16 Aug 2024₹2,746₹2,738₹2,616
23 Aug 2024₹3,234₹2,792₹2,636
30 Aug 2024₹3,751₹2,929₹2,681
6 Sep 2024₹3,217₹3,022₹2,718
13 Sep 2024₹3,401₹3,094₹2,752
20 Sep 2024₹3,412₹3,145₹2,782
27 Sep 2024₹3,328₹3,188₹2,812
4 Oct 2024₹3,258₹3,201₹2,830
11 Oct 2024₹3,206₹3,194₹2,846
18 Oct 2024₹3,304₹3,224₹2,871
25 Oct 2024₹3,082₹3,231₹2,890
1 Nov 2024₹3,146₹3,207₹2,900
8 Nov 2024₹3,106₹3,185₹2,910
14 Nov 2024₹2,770₹3,143₹2,909
22 Nov 2024₹2,998₹3,122₹2,913
29 Nov 2024₹2,969₹3,104₹2,918
6 Dec 2024₹2,992₹3,084₹2,922
13 Dec 2024₹2,922₹3,057₹2,923
20 Dec 2024₹2,819₹3,027₹2,921
27 Dec 2024₹2,762₹2,994₹2,917
3 Jan 2025₹2,770₹2,953₹2,909
10 Jan 2025₹2,570₹2,896₹2,896
17 Jan 2025₹2,564₹2,835₹2,880
24 Jan 2025₹2,467₹2,791₹2,866
1 Feb 2025₹2,567₹2,731₹2,845
7 Feb 2025₹2,500₹2,696₹2,830
14 Feb 2025₹2,185₹2,625₹2,805
21 Feb 2025₹2,139₹2,526₹2,769
28 Feb 2025₹1,858₹2,446₹2,739
7 Mar 2025₹2,109₹2,375₹2,705
13 Mar 2025₹1,971₹2,324₹2,679
21 Mar 2025₹2,084₹2,268₹2,646
28 Mar 2025₹2,087₹2,236₹2,619
4 Apr 2025₹2,295₹2,228₹2,602
11 Apr 2025₹2,594₹2,256₹2,595
17 Apr 2025₹2,789₹2,318₹2,601
25 Apr 2025₹2,757₹2,408₹2,611
2 May 2025₹2,682₹2,451₹2,615
9 May 2025₹2,756₹2,486₹2,616
16 May 2025₹2,891₹2,553₹2,627
23 May 2025₹2,930₹2,613₹2,640
30 May 2025₹3,422₹2,722₹2,668
6 Jun 2025₹3,445₹2,849₹2,704
13 Jun 2025₹3,493₹2,962₹2,742
20 Jun 2025₹3,439₹3,055₹2,778
27 Jun 2025₹3,220₹3,098₹2,803
4 Jul 2025₹3,350₹3,135₹2,827
11 Jul 2025₹3,474₹3,193₹2,858
18 Jul 2025₹3,451₹3,239₹2,886
25 Jul 2025₹3,453₹3,276₹2,913
1 Aug 2025₹3,401₹3,311₹2,941
8 Aug 2025₹3,233₹3,327₹2,963
14 Aug 2025₹2,750₹3,262₹2,960
22 Aug 2025₹2,993₹3,211₹2,961
29 Aug 2025₹3,155₹3,199₹2,968
5 Sep 2025₹3,153₹3,199₹2,979
12 Sep 2025₹3,047₹3,182₹2,985
19 Sep 2025₹2,988₹3,140₹2,984
26 Sep 2025₹3,237₹3,145₹2,992
3 Oct 2025₹3,663₹3,182₹3,008
10 Oct 2025₹3,389₹3,227₹3,029
17 Oct 2025₹3,415₹3,250₹3,045
24 Oct 2025₹3,161₹3,237₹3,050
31 Oct 2025₹3,263₹3,230₹3,056
7 Nov 2025₹3,212₹3,237₹3,065
14 Nov 2025₹3,249₹3,263₹3,081
21 Nov 2025₹3,352₹3,277₹3,093
28 Nov 2025₹3,502₹3,305₹3,110
5 Dec 2025₹3,428₹3,332₹3,127
12 Dec 2025₹3,288₹3,329₹3,136
19 Dec 2025₹3,124₹3,303₹3,138
26 Dec 2025₹3,030₹3,266₹3,135
2 Jan 2026₹3,150₹3,236₹3,133
9 Jan 2026₹3,079₹3,224₹3,135
16 Jan 2026₹3,080₹3,211₹3,135
23 Jan 2026₹2,988₹3,169₹3,128
1 Feb 2026₹2,876₹3,123₹3,117
6 Feb 2026₹3,010₹3,096₹3,110
13 Feb 2026₹3,012₹3,094₹3,109
20 Feb 2026₹3,216₹3,102₹3,110
27 Feb 2026₹3,168₹3,118₹3,114
6 Mar 2026₹2,942₹3,097₹3,109
3 Jul 2026₹5,470₹4,146₹3,454
10 Jul 2026₹5,601₹4,415₹3,560
17 Jul 2026₹4,947₹4,579₹3,647
24 Jul 2026₹4,718₹4,599₹3,698
31 Jul 2026₹4,727₹4,625₹3,749
7 Aug 2026₹4,881₹4,683₹3,807
14 Aug 2026₹4,602₹4,656₹3,842
18 Aug 2026₹4,622₹4,653₹3,858
28 Aug 2026₹4,848₹4,674₹3,924
4 Sep 2026₹4,960₹4,736₹3,978
11 Sep 2026₹4,600₹4,729₹4,013
18 Sep 2026₹4,315₹4,672₹4,026
25 Sep 2026₹4,800₹4,693₹4,063
1 Oct 2026₹4,569₹4,684₹4,085
9 Oct 2026₹4,308₹4,626₹4,099
16 Oct 2026₹4,426₹4,585₹4,114
23 Oct 2026₹3,860₹4,507₹4,111
30 Oct 2026₹4,260₹4,444₹4,114
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Oct 2026: ₹4,260, 3.6% above its 200-day average. The price has been rising for 13 weeks.

  • Price ₹4,260
  • 50-day avg ₹4,444
  • 200-day avg ₹4,114
Oct 2026: ₹4,260, 3.6% above its 200-day average. The price has been rising for 13 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹696₹644₹561
12 Nov 2021₹675₹654₹571
26 Nov 2021₹608₹644₹575
10 Dec 2021₹609₹629₹577
24 Dec 2021₹592₹618₹579
7 Jan 2022₹598₹611₹581
21 Jan 2022₹600₹610₹583
4 Feb 2022₹612₹610₹586
18 Feb 2022₹609₹612₹589
4 Mar 2022₹601₹605₹589
17 Mar 2022₹588₹597₹588
1 Apr 2022₹601₹595₹588
13 Apr 2022₹597₹593₹588
29 Apr 2022₹613₹599₹590
13 May 2022₹576₹593₹589
27 May 2022₹574₹587₹588
10 Jun 2022₹588₹588₹588
24 Jun 2022₹581₹587₹588
8 Jul 2022₹598₹589₹588
22 Jul 2022₹604₹594₹590
5 Aug 2022₹608₹598₹591
19 Aug 2022₹635₹601₹593
2 Sep 2022₹700₹629₹601
16 Sep 2022₹770₹667₹615
30 Sep 2022₹703₹691₹627
14 Oct 2022₹703₹704₹636
28 Oct 2022₹725₹709₹643
11 Nov 2022₹680₹706₹648
25 Nov 2022₹582₹688₹649
9 Dec 2022₹635₹666₹646
23 Dec 2022₹581₹652₹644
6 Jan 2023₹620₹641₹641
20 Jan 2023₹639₹639₹641
3 Feb 2023₹656₹642₹641
17 Feb 2023₹826₹671₹649
3 Mar 2023₹1,032₹752₹674
17 Mar 2023₹937₹825₹702
31 Mar 2023₹980₹867₹725
13 Apr 2023₹965₹894₹742
28 Apr 2023₹1,197₹944₹770
12 May 2023₹1,112₹992₹799
26 May 2023₹1,067₹1,053₹835
9 Jun 2023₹1,074₹1,064₹859
23 Jun 2023₹1,004₹1,057₹876
7 Jul 2023₹1,037₹1,054₹891
21 Jul 2023₹1,087₹1,063₹909
4 Aug 2023₹1,628₹1,160₹950
18 Aug 2023₹1,826₹1,301₹1,008
1 Sep 2023₹1,937₹1,479₹1,087
15 Sep 2023₹2,055₹1,666₹1,178
29 Sep 2023₹2,150₹1,765₹1,248
13 Oct 2023₹2,593₹1,961₹1,347
27 Oct 2023₹2,236₹2,098₹1,440
12 Nov 2023₹2,343₹2,125₹1,516
24 Nov 2023₹3,068₹2,358₹1,633
8 Dec 2023₹3,185₹2,631₹1,773
22 Dec 2023₹2,976₹2,751₹1,890
5 Jan 2024₹3,190₹2,867₹1,997
20 Jan 2024₹3,075₹2,976₹2,120
2 Feb 2024₹3,825₹3,046₹2,204
16 Feb 2024₹3,008₹3,127₹2,310
2 Mar 2024₹3,344₹3,168₹2,405
15 Mar 2024₹2,834₹3,094₹2,451
28 Mar 2024₹2,997₹3,075₹2,495
12 Apr 2024₹2,896₹3,038₹2,535
26 Apr 2024₹2,744₹2,960₹2,556
10 May 2024₹2,875₹2,923₹2,580
24 May 2024₹2,302₹2,758₹2,566
7 Jun 2024₹2,363₹2,608₹2,541
21 Jun 2024₹2,806₹2,590₹2,540
5 Jul 2024₹3,007₹2,625₹2,555
19 Jul 2024₹2,838₹2,714₹2,586
2 Aug 2024₹2,791₹2,731₹2,603
16 Aug 2024₹2,746₹2,738₹2,616
30 Aug 2024₹3,751₹2,929₹2,681
13 Sep 2024₹3,401₹3,094₹2,752
27 Sep 2024₹3,328₹3,188₹2,812
11 Oct 2024₹3,206₹3,194₹2,846
25 Oct 2024₹3,082₹3,231₹2,890
8 Nov 2024₹3,106₹3,185₹2,910
22 Nov 2024₹2,998₹3,122₹2,913
6 Dec 2024₹2,992₹3,084₹2,922
20 Dec 2024₹2,819₹3,027₹2,921
3 Jan 2025₹2,770₹2,953₹2,909
17 Jan 2025₹2,564₹2,835₹2,880
1 Feb 2025₹2,567₹2,731₹2,845
14 Feb 2025₹2,185₹2,625₹2,805
28 Feb 2025₹1,858₹2,446₹2,739
13 Mar 2025₹1,971₹2,324₹2,679
28 Mar 2025₹2,087₹2,236₹2,619
11 Apr 2025₹2,594₹2,256₹2,595
25 Apr 2025₹2,757₹2,408₹2,611
9 May 2025₹2,756₹2,486₹2,616
23 May 2025₹2,930₹2,613₹2,640
6 Jun 2025₹3,445₹2,849₹2,704
20 Jun 2025₹3,439₹3,055₹2,778
4 Jul 2025₹3,350₹3,135₹2,827
18 Jul 2025₹3,451₹3,239₹2,886
1 Aug 2025₹3,401₹3,311₹2,941
14 Aug 2025₹2,750₹3,262₹2,960
29 Aug 2025₹3,155₹3,199₹2,968
12 Sep 2025₹3,047₹3,182₹2,985
26 Sep 2025₹3,237₹3,145₹2,992
10 Oct 2025₹3,389₹3,227₹3,029
24 Oct 2025₹3,161₹3,237₹3,050
7 Nov 2025₹3,212₹3,237₹3,065
21 Nov 2025₹3,352₹3,277₹3,093
5 Dec 2025₹3,428₹3,332₹3,127
19 Dec 2025₹3,124₹3,303₹3,138
2 Jan 2026₹3,150₹3,236₹3,133
16 Jan 2026₹3,080₹3,211₹3,135
1 Feb 2026₹2,876₹3,123₹3,117
13 Feb 2026₹3,012₹3,094₹3,109
27 Feb 2026₹3,168₹3,118₹3,114
3 Jul 2026₹5,470₹4,146₹3,454
17 Jul 2026₹4,947₹4,579₹3,647
31 Jul 2026₹4,727₹4,625₹3,749
14 Aug 2026₹4,602₹4,656₹3,842
28 Aug 2026₹4,848₹4,674₹3,924
11 Sep 2026₹4,600₹4,729₹4,013
25 Sep 2026₹4,800₹4,693₹4,063
9 Oct 2026₹4,308₹4,626₹4,099
23 Oct 2026₹3,860₹4,507₹4,111
30 Oct 2026₹4,260₹4,444₹4,114
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Oct 2026: ₹4,260, 3.6% above its 200-day average. The price has been rising for 13 weeks.

  • Price ₹4,260
  • 50-day avg ₹4,444
  • 200-day avg ₹4,114
Oct 2026: ₹4,260, 3.6% above its 200-day average. The price has been rising for 13 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹376₹372₹417
18 Nov 2016₹350₹366₹411
8 Dec 2016₹350₹363₹406
30 Dec 2016₹330₹357₹400
20 Jan 2017₹362₹356₹395
10 Feb 2017₹420₹378₹397
2 Mar 2017₹360₹382₹396
24 Mar 2017₹315₹358₹388
11 Apr 2017₹316₹342₹380
5 May 2017₹326₹340₹374
26 May 2017₹312₹333₹368
16 Jun 2017₹314₹324₹361
7 Jul 2017₹323₹315₹355
28 Jul 2017₹347₹325₹352
18 Aug 2017₹356₹338₹353
8 Sep 2017₹511₹401₹369
28 Sep 2017₹450₹427₹380
18 Oct 2017₹412₹427₹382
10 Nov 2017₹414₹421₹385
1 Dec 2017₹419₹412₹386
22 Dec 2017₹410₹405₹387
12 Jan 2018₹587₹434₹398
2 Feb 2018₹509₹483₹418
23 Feb 2018₹545₹500₹429
16 Mar 2018₹633₹534₹448
6 Apr 2018₹624₹565₹468
27 Apr 2018₹602₹579₹485
17 May 2018₹610₹587₹495
8 Jun 2018₹615₹604₹510
29 Jun 2018₹561₹600₹517
19 Jul 2018₹461₹573₹516
9 Aug 2018₹530₹541₹513
31 Aug 2018₹520₹537₹515
17 Sep 2018₹529₹531₹515
12 Oct 2018₹470₹510₹511
9 Nov 2018₹450₹496₹506
30 Nov 2018₹488₹490₹504
21 Dec 2018₹465₹481₹500
11 Jan 2019₹501₹481₹498
1 Feb 2019₹387₹456₹489
19 Feb 2019₹434₹446₹484
15 Mar 2019₹440₹444₹479
5 Apr 2019₹439₹441₹474
26 Apr 2019₹430₹442₹471
17 May 2019₹368₹433₹466
7 Jun 2019₹486₹442₹464
28 Jun 2019₹509₹467₹469
19 Jul 2019₹455₹471₹470
9 Aug 2019₹492₹471₹470
30 Aug 2019₹461₹476₹471
20 Sep 2019₹505₹484₹474
11 Oct 2019₹483₹482₹475
1 Nov 2019₹461₹476₹474
22 Nov 2019₹505₹482₹476
13 Dec 2019₹505₹493₹480
3 Jan 2020₹516₹504₹485
24 Jan 2020₹550₹518₹491
14 Feb 2020₹539₹521₹496
6 Mar 2020₹510₹514₹497
26 Mar 2020₹356₹471₹487
16 Apr 2020₹370₹443₹478
8 May 2020₹428₹436₹471
29 May 2020₹380₹417₹462
19 Jun 2020₹405₹405₹454
10 Jul 2020₹359₹392₹443
31 Jul 2020₹339₹369₹429
21 Aug 2020₹373₹361₹419
11 Sep 2020₹364₹370₹414
1 Oct 2020₹366₹364₹407
23 Oct 2020₹363₹367₹403
14 Nov 2020₹379₹369₹399
4 Dec 2020₹394₹375₹398
24 Dec 2020₹406₹385₹398
15 Jan 2021₹406₹398₹400
5 Feb 2021₹410₹400₹401
26 Feb 2021₹404₹405₹402
19 Mar 2021₹425₹411₹404
9 Apr 2021₹400₹406₹403
30 Apr 2021₹433₹408₹404
21 May 2021₹428₹416₹407
11 Jun 2021₹570₹472₹424
2 Jul 2021₹555₹513₹444
23 Jul 2021₹758₹569₹469
13 Aug 2021₹686₹655₹510
3 Sep 2021₹629₹650₹527
24 Sep 2021₹592₹636₹539
14 Oct 2021₹631₹623₹547
4 Nov 2021₹701₹648₹565
26 Nov 2021₹608₹644₹575
17 Dec 2021₹608₹625₹579
7 Jan 2022₹598₹611₹581
28 Jan 2022₹606₹609₹584
18 Feb 2022₹609₹612₹589
11 Mar 2022₹598₹599₹588
1 Apr 2022₹601₹595₹588
22 Apr 2022₹621₹597₹589
13 May 2022₹576₹593₹589
3 Jun 2022₹595₹587₹588
24 Jun 2022₹581₹587₹588
15 Jul 2022₹601₹592₹589
5 Aug 2022₹608₹598₹591
26 Aug 2022₹681₹616₹597
16 Sep 2022₹770₹667₹615
7 Oct 2022₹755₹698₹631
28 Oct 2022₹725₹709₹643
18 Nov 2022₹684₹702₹650
9 Dec 2022₹635₹666₹646
30 Dec 2022₹631₹645₹642
20 Jan 2023₹639₹639₹641
10 Feb 2023₹676₹646₹643
3 Mar 2023₹1,032₹752₹674
24 Mar 2023₹999₹850₹715
13 Apr 2023₹965₹894₹742
5 May 2023₹1,058₹972₹784
26 May 2023₹1,067₹1,053₹835
16 Jun 2023₹1,074₹1,063₹869
7 Jul 2023₹1,037₹1,054₹891
28 Jul 2023₹1,186₹1,073₹919
18 Aug 2023₹1,826₹1,301₹1,008
8 Sep 2023₹2,058₹1,581₹1,133
29 Sep 2023₹2,150₹1,765₹1,248
20 Oct 2023₹2,424₹2,062₹1,405
12 Nov 2023₹2,343₹2,125₹1,516
1 Dec 2023₹3,289₹2,485₹1,695
22 Dec 2023₹2,976₹2,751₹1,890
12 Jan 2024₹3,380₹2,929₹2,056
2 Feb 2024₹3,825₹3,046₹2,204
23 Feb 2024₹3,164₹3,101₹2,343
15 Mar 2024₹2,834₹3,094₹2,451
5 Apr 2024₹2,900₹3,060₹2,519
26 Apr 2024₹2,744₹2,960₹2,556
18 May 2024₹2,553₹2,837₹2,577
7 Jun 2024₹2,363₹2,608₹2,541
28 Jun 2024₹2,515₹2,594₹2,544
19 Jul 2024₹2,838₹2,714₹2,586
9 Aug 2024₹2,785₹2,735₹2,611
30 Aug 2024₹3,751₹2,929₹2,681
20 Sep 2024₹3,412₹3,145₹2,782
11 Oct 2024₹3,206₹3,194₹2,846
1 Nov 2024₹3,146₹3,207₹2,900
22 Nov 2024₹2,998₹3,122₹2,913
13 Dec 2024₹2,922₹3,057₹2,923
3 Jan 2025₹2,770₹2,953₹2,909
24 Jan 2025₹2,467₹2,791₹2,866
14 Feb 2025₹2,185₹2,625₹2,805
7 Mar 2025₹2,109₹2,375₹2,705
28 Mar 2025₹2,087₹2,236₹2,619
17 Apr 2025₹2,789₹2,318₹2,601
9 May 2025₹2,756₹2,486₹2,616
30 May 2025₹3,422₹2,722₹2,668
20 Jun 2025₹3,439₹3,055₹2,778
11 Jul 2025₹3,474₹3,193₹2,858
1 Aug 2025₹3,401₹3,311₹2,941
22 Aug 2025₹2,993₹3,211₹2,961
12 Sep 2025₹3,047₹3,182₹2,985
3 Oct 2025₹3,663₹3,182₹3,008
24 Oct 2025₹3,161₹3,237₹3,050
14 Nov 2025₹3,249₹3,263₹3,081
5 Dec 2025₹3,428₹3,332₹3,127
26 Dec 2025₹3,030₹3,266₹3,135
16 Jan 2026₹3,080₹3,211₹3,135
6 Feb 2026₹3,010₹3,096₹3,110
27 Feb 2026₹3,168₹3,118₹3,114
10 Jul 2026₹5,601₹4,415₹3,560
31 Jul 2026₹4,727₹4,625₹3,749
18 Aug 2026₹4,622₹4,653₹3,858
11 Sep 2026₹4,600₹4,729₹4,013
1 Oct 2026₹4,569₹4,684₹4,085
23 Oct 2026₹3,860₹4,507₹4,111
30 Oct 2026₹4,260₹4,444₹4,114
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Feb 2026; Falling from Feb 2026 to Mar 2026; Rising from Jul 2026 to Aug 2026.

Price stage: Rising from Oct 2023 to Jun 2024; Sideways from Jun 2024 to Aug 2024; Rising from Aug 2024 to Jan 2025; Falling from Jan 2025 to Jun 2025; Rising from Jun 2025 to Feb 2026; Falling from Feb 2026 to Mar 2026; Rising from Jul 2026 to Aug 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Aug 2022; Rising from Aug 2022 to Jan 2023; Falling from Jan 2023 to Feb 2023; Rising from Mar 2023 to Jun 2024; Sideways from Jul 2024 to Aug 2024; Rising from Aug 2024 to Jan 2025; Falling from Jan 2025 to Jun 2025; Rising from Jun 2025 to Aug 2026.

Price stage: Falling from Oct 2016 to Sep 2017; Rising from Sep 2017 to Oct 2018; Falling from Nov 2018 to Jul 2019; Rising from Aug 2019 to Mar 2020; Falling from Apr 2020 to Apr 2021; Rising from May 2021 to Apr 2022; Sideways from May 2022 to Aug 2022; Rising from Aug 2022 to Jan 2025; Falling from Jan 2025 to May 2025; Rising from Jun 2025 to Aug 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 247 of 526 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016no NIFTY 500 reading
10 Jun 2016+13.0%
17 Jun 2016+30.9%
24 Jun 2016+33.4%
1 Jul 2016+32.9%
8 Jul 2016+21.2%
15 Jul 2016+11.5%
22 Jul 2016+3.9%
29 Jul 2016−1.0%
5 Aug 2016+6.4%
12 Aug 2016−4.0%
19 Aug 2016−11.9%
25 Aug 2016−12.0%
2 Sep 2016−8.4%
8 Sep 2016−8.0%
16 Sep 2016−20.5%
23 Sep 2016−31.7%
28 Sep 2016−33.9%
7 Oct 2016−29.8%
14 Oct 2016−26.8%
21 Oct 2016−10.2%
30 Oct 2016−5.1%
4 Nov 2016−13.8%
11 Nov 2016+0.7%
18 Nov 2016+2.3%
25 Nov 2016+3.6%
2 Dec 2016+5.3%
8 Dec 2016−6.4%
15 Dec 2016+4.1%
23 Dec 2016−4.8%
30 Dec 2016+0.0%
6 Jan 2017+5.7%
13 Jan 2017+11.0%
20 Jan 2017−3.9%
27 Jan 2017+2.5%
3 Feb 2017+16.2%
10 Feb 2017+7.6%
17 Feb 2017+4.7%
23 Feb 2017−7.4%
2 Mar 2017−10.6%
10 Mar 2017−17.9%
17 Mar 2017−26.0%
24 Mar 2017−19.4%
31 Mar 2017−25.7%
7 Apr 2017−16.9%
11 Apr 2017−25.1%
21 Apr 2017−13.8%
28 Apr 2017−26.3%
5 May 2017−32.5%
12 May 2017−34.3%
19 May 2017−22.2%
26 May 2017−25.7%
1 Jun 2017−27.6%
9 Jun 2017−5.9%
16 Jun 2017−10.9%
20 Jun 2017−9.1%
30 Jun 2017−9.8%
7 Jul 2017−9.2%
14 Jul 2017−0.2%
21 Jul 2017−14.0%
28 Jul 2017−2.3%
4 Aug 2017+7.7%
11 Aug 2017+2.1%
18 Aug 2017−0.7%
24 Aug 2017+40.9%
1 Sep 2017+66.3%
8 Sep 2017+47.6%
12 Sep 2017+61.3%
21 Sep 2017+63.9%
28 Sep 2017+58.3%
3 Oct 2017+32.7%
12 Oct 2017+31.0%
18 Oct 2017+23.2%
27 Oct 2017+13.4%
3 Nov 2017+8.6%
10 Nov 2017+17.9%
17 Nov 2017+0.9%
24 Nov 2017−18.1%
1 Dec 2017−19.1%
8 Dec 2017−26.3%
15 Dec 2017−30.3%
22 Dec 2017−28.8%
29 Dec 2017−18.4%
5 Jan 2018−4.1%
12 Jan 2018+20.4%
19 Jan 2018+28.6%
25 Jan 2018+23.9%
2 Feb 2018+21.7%
9 Feb 2018+21.7%
12 Feb 2018+35.4%
23 Feb 2018+36.1%
1 Mar 2018+39.6%
9 Mar 2018+41.2%
16 Mar 2018+66.5%
23 Mar 2018+51.9%
28 Mar 2018+51.3%
6 Apr 2018+39.9%
13 Apr 2018+4.7%
20 Apr 2018+9.0%
27 Apr 2018+16.2%
3 May 2018+16.2%
11 May 2018+15.9%
17 May 2018+18.4%
25 May 2018+12.4%
1 Jun 2018+3.7%
8 Jun 2018+8.7%
15 Jun 2018−8.9%
22 Jun 2018−5.7%
29 Jun 2018−7.8%
6 Jul 2018−19.4%
13 Jul 2018−14.4%
19 Jul 2018−22.6%
27 Jul 2018−23.5%
3 Aug 2018−21.5%
9 Aug 2018−16.3%
17 Aug 2018−20.2%
24 Aug 2018−17.9%
31 Aug 2018−22.4%
7 Sep 2018−17.4%
14 Sep 2018−18.4%
17 Sep 2018−10.9%
28 Sep 2018−12.9%
3 Oct 2018−1.5%
12 Oct 2018−1.2%
25 Oct 2018+6.1%
1 Nov 2018+7.8%
9 Nov 2018−0.5%
16 Nov 2018+1.4%
22 Nov 2018+0.1%
30 Nov 2018−1.8%
7 Dec 2018−2.0%
11 Dec 2018−9.3%
21 Dec 2018−3.0%
27 Dec 2018−7.6%
4 Jan 2019−1.8%
11 Jan 2019+1.7%
18 Jan 2019−7.6%
24 Jan 2019−11.8%
1 Feb 2019−20.6%
7 Feb 2019−6.3%
14 Feb 2019−17.1%
19 Feb 2019−11.4%
1 Mar 2019−11.3%
8 Mar 2019−13.9%
15 Mar 2019−6.5%
22 Mar 2019−10.5%
29 Mar 2019−14.9%
5 Apr 2019−13.0%
12 Apr 2019−14.9%
18 Apr 2019−6.8%
26 Apr 2019−3.4%
3 May 2019+6.1%
9 May 2019+0.0%
17 May 2019−17.8%
23 May 2019−14.0%
31 May 2019+3.9%
7 Jun 2019+10.6%
14 Jun 2019+10.3%
21 Jun 2019+8.5%
28 Jun 2019+16.0%
5 Jul 2019+13.5%
12 Jul 2019+4.6%
19 Jul 2019+6.3%
26 Jul 2019+16.9%
2 Aug 2019+11.9%
9 Aug 2019+15.9%
14 Aug 2019+46.3%
20 Aug 2019+31.4%
30 Aug 2019+4.2%
6 Sep 2019+5.4%
12 Sep 2019+11.9%
20 Sep 2019+7.5%
27 Sep 2019+2.0%
4 Oct 2019+1.5%
11 Oct 2019+5.4%
18 Oct 2019−0.8%
27 Oct 2019−7.6%
1 Nov 2019−7.0%
8 Nov 2019−11.9%
15 Nov 2019−11.5%
22 Nov 2019−10.2%
29 Nov 2019−3.8%
5 Dec 2019+2.9%
13 Dec 2019−11.9%
20 Dec 2019−2.7%
27 Dec 2019−3.7%
3 Jan 2020−0.2%
9 Jan 2020−1.9%
17 Jan 2020+14.5%
24 Jan 2020+13.0%
31 Jan 2020+8.8%
7 Feb 2020+8.7%
14 Feb 2020+5.0%
20 Feb 2020+4.0%
28 Feb 2020+3.9%
6 Mar 2020+8.3%
13 Mar 2020+19.7%
20 Mar 2020+3.9%
26 Mar 2020+1.6%
3 Apr 2020−2.2%
9 Apr 2020+1.0%
16 Apr 2020−9.4%
24 Apr 2020−1.3%
30 Apr 2020+12.6%
8 May 2020+4.2%
15 May 2020−2.4%
22 May 2020−7.1%
29 May 2020−10.4%
5 Jun 2020−23.5%
12 Jun 2020−32.9%
19 Jun 2020−18.2%
26 Jun 2020−19.4%
3 Jul 2020−21.6%
10 Jul 2020−23.8%
17 Jul 2020−24.4%
24 Jul 2020−35.2%
31 Jul 2020−45.5%
7 Aug 2020−42.3%
14 Aug 2020−35.5%
21 Aug 2020−25.2%
28 Aug 2020−13.3%
4 Sep 2020−10.9%
11 Sep 2020−22.9%
18 Sep 2020−20.3%
25 Sep 2020−13.4%
1 Oct 2020−10.9%
8 Oct 2020−6.2%
16 Oct 2020−7.1%
23 Oct 2020−0.3%
30 Oct 2020−0.8%
6 Nov 2020−2.3%
14 Nov 2020−5.4%
20 Nov 2020−6.1%
27 Nov 2020−16.6%
4 Dec 2020−15.2%
10 Dec 2020−7.7%
18 Dec 2020−8.9%
24 Dec 2020−12.0%
1 Jan 2021−3.3%
8 Jan 2021−10.8%
15 Jan 2021−10.1%
22 Jan 2021−9.5%
29 Jan 2021−14.8%
5 Feb 2021−8.7%
12 Feb 2021−13.2%
19 Feb 2021−11.1%
26 Feb 2021−11.1%
5 Mar 2021−5.8%
12 Mar 2021−4.8%
19 Mar 2021−3.2%
26 Mar 2021−11.7%
1 Apr 2021−13.9%
9 Apr 2021−8.0%
16 Apr 2021+0.4%
22 Apr 2021−10.1%
30 Apr 2021+7.2%
7 May 2021+0.6%
14 May 2021+8.0%
21 May 2021−1.5%
28 May 2021+14.2%
4 Jun 2021+29.2%
11 Jun 2021+27.4%
18 Jun 2021+19.9%
25 Jun 2021+36.3%
2 Jul 2021+29.6%
9 Jul 2021+36.5%
16 Jul 2021+53.2%
23 Jul 2021+84.2%
30 Jul 2021+66.3%
6 Aug 2021+78.4%
13 Aug 2021+45.9%
20 Aug 2021+33.7%
27 Aug 2021+28.2%
3 Sep 2021−0.7%
9 Sep 2021−0.7%
17 Sep 2021+2.0%
24 Sep 2021−6.9%
1 Oct 2021−3.6%
8 Oct 2021−13.0%
14 Oct 2021−21.3%
22 Oct 2021−25.6%
29 Oct 2021−19.6%
4 Nov 2021−22.7%
12 Nov 2021−11.3%
18 Nov 2021−5.0%
26 Nov 2021−9.3%
3 Dec 2021−5.8%
10 Dec 2021−2.9%
17 Dec 2021−0.8%
24 Dec 2021+1.4%
31 Dec 2021−3.0%
7 Jan 2022−1.0%
14 Jan 2022−1.3%
21 Jan 2022−6.2%
28 Jan 2022−13.0%
4 Feb 2022−9.4%
11 Feb 2022−4.5%
18 Feb 2022+2.2%
25 Feb 2022−0.9%
4 Mar 2022+6.8%
11 Mar 2022+1.4%
17 Mar 2022−3.6%
25 Mar 2022+2.0%
1 Apr 2022+2.4%
8 Apr 2022+3.1%
13 Apr 2022+0.5%
22 Apr 2022+4.0%
29 Apr 2022+7.0%
6 May 2022+3.3%
13 May 2022−0.5%
20 May 2022+4.9%
27 May 2022+0.0%
3 Jun 2022−0.4%
10 Jun 2022+5.9%
17 Jun 2022+11.9%
24 Jun 2022+5.9%
1 Jul 2022+7.3%
8 Jul 2022+9.6%
15 Jul 2022+5.2%
22 Jul 2022+0.5%
29 Jul 2022−3.1%
5 Aug 2022−4.3%
12 Aug 2022−7.5%
19 Aug 2022−5.6%
26 Aug 2022+9.7%
2 Sep 2022+7.4%
9 Sep 2022+9.2%
16 Sep 2022+12.3%
23 Sep 2022+19.2%
30 Sep 2022+11.8%
7 Oct 2022+18.2%
14 Oct 2022+10.6%
21 Oct 2022+13.8%
28 Oct 2022+13.9%
4 Nov 2022+11.3%
11 Nov 2022+12.7%
18 Nov 2022+5.0%
25 Nov 2022−18.6%
2 Dec 2022−13.5%
9 Dec 2022−16.4%
16 Dec 2022−20.4%
23 Dec 2022−27.5%
30 Dec 2022−13.1%
6 Jan 2023−21.1%
13 Jan 2023−10.7%
20 Jan 2023−12.0%
27 Jan 2023−6.8%
3 Feb 2023−2.8%
10 Feb 2023+3.3%
17 Feb 2023+26.1%
24 Feb 2023+58.5%
3 Mar 2023+69.7%
10 Mar 2023+75.4%
17 Mar 2023+57.6%
24 Mar 2023+79.1%
31 Mar 2023+59.8%
6 Apr 2023+56.5%
13 Apr 2023+53.2%
21 Apr 2023+58.9%
28 Apr 2023+82.3%
5 May 2023+58.3%
12 May 2023+62.0%
19 May 2023+39.4%
26 May 2023+14.4%
2 Jun 2023−3.4%
9 Jun 2023−9.9%
16 Jun 2023+2.3%
23 Jun 2023−13.0%
30 Jun 2023−5.8%
7 Jul 2023−2.8%
14 Jul 2023+2.3%
21 Jul 2023−5.2%
28 Jul 2023−11.3%
4 Aug 2023+43.9%
11 Aug 2023+26.1%
18 Aug 2023+43.3%
25 Aug 2023+60.1%
1 Sep 2023+72.8%
8 Sep 2023+82.7%
15 Sep 2023+83.9%
22 Sep 2023+82.4%
29 Sep 2023+101.7%
6 Oct 2023+122.0%
13 Oct 2023+128.7%
20 Oct 2023+124.2%
27 Oct 2023+89.3%
3 Nov 2023+27.7%
12 Nov 2023+51.1%
17 Nov 2023+52.0%
24 Nov 2023+65.9%
1 Dec 2023+61.7%
8 Dec 2023+47.8%
15 Dec 2023+40.2%
22 Dec 2023+45.6%
29 Dec 2023+30.8%
5 Jan 2024+23.6%
12 Jan 2024+18.0%
20 Jan 2024+10.8%
25 Jan 2024+16.6%
2 Feb 2024+65.3%
9 Feb 2024+28.3%
16 Feb 2024−8.6%
23 Feb 2024−8.7%
2 Mar 2024−3.5%
7 Mar 2024−6.7%
15 Mar 2024−11.3%
22 Mar 2024−0.6%
28 Mar 2024−9.5%
5 Apr 2024−16.3%
12 Apr 2024−19.1%
19 Apr 2024−13.6%
26 Apr 2024−15.1%
3 May 2024−28.2%
10 May 2024−17.3%
18 May 2024−20.6%
24 May 2024−33.4%
31 May 2024−38.7%
7 Jun 2024−36.2%
14 Jun 2024−28.9%
21 Jun 2024−20.6%
28 Jun 2024−27.0%
5 Jul 2024−6.1%
12 Jul 2024−9.5%
19 Jul 2024−11.3%
26 Jul 2024−12.2%
2 Aug 2024−12.7%
9 Aug 2024−12.5%
16 Aug 2024−2.5%
23 Aug 2024+29.4%
30 Aug 2024+51.1%
6 Sep 2024+29.0%
13 Sep 2024+34.7%
20 Sep 2024+13.0%
27 Sep 2024+26.1%
4 Oct 2024+5.6%
11 Oct 2024+4.3%
18 Oct 2024+16.8%
25 Oct 2024+15.8%
1 Nov 2024+11.9%
8 Nov 2024+14.9%
14 Nov 2024+6.7%
22 Nov 2024−3.4%
29 Nov 2024−18.1%
6 Dec 2024−6.3%
13 Dec 2024−10.0%
20 Dec 2024−9.3%
27 Dec 2024−9.2%
3 Jan 2025−9.2%
10 Jan 2025−10.9%
17 Jan 2025−16.1%
24 Jan 2025−13.3%
1 Feb 2025−13.0%
7 Feb 2025−14.9%
14 Feb 2025−15.3%
21 Feb 2025−18.7%
28 Feb 2025−25.1%
7 Mar 2025−16.3%
13 Mar 2025−23.5%
21 Mar 2025−21.0%
28 Mar 2025−19.5%
4 Apr 2025−8.7%
11 Apr 2025+1.6%
17 Apr 2025+4.9%
25 Apr 2025+8.1%
2 May 2025+3.1%
9 May 2025+2.7%
16 May 2025+22.7%
23 May 2025+25.4%
30 May 2025+71.5%
6 Jun 2025+48.2%
13 Jun 2025+67.4%
20 Jun 2025+55.5%
27 Jun 2025+43.5%
4 Jul 2025+30.2%
11 Jul 2025+24.3%
18 Jul 2025+18.4%
25 Jul 2025+20.7%
1 Aug 2025+24.1%
8 Aug 2025+16.4%
14 Aug 2025−6.7%
22 Aug 2025+2.2%
29 Aug 2025−8.1%
5 Sep 2025−7.3%
12 Sep 2025−15.0%
19 Sep 2025−12.6%
26 Sep 2025+3.1%
3 Oct 2025+11.2%
10 Oct 2025−2.0%
17 Oct 2025−2.4%
24 Oct 2025−12.5%
31 Oct 2025−8.5%
7 Nov 2025−5.7%
14 Nov 2025+14.9%
21 Nov 2025+6.8%
28 Nov 2025+7.3%
5 Dec 2025+7.3%
12 Dec 2025+7.7%
19 Dec 2025+1.7%
26 Dec 2025−10.5%
2 Jan 2026−17.9%
9 Jan 2026−9.6%
16 Jan 2026−5.9%
23 Jan 2026−1.8%
1 Feb 2026−10.8%
6 Feb 2026−6.0%
13 Feb 2026−6.2%
20 Feb 2026−1.8%
27 Feb 2026−4.0%
6 Mar 2026−10.2%
3 Jul 2026+67.2%
10 Jul 2026+81.4%
17 Jul 2026+65.5%
24 Jul 2026+54.4%
31 Jul 2026+53.6%
7 Aug 2026+54.6%
14 Aug 2026+51.8%
18 Aug 2026+60.3%
28 Aug 2026+62.1%
4 Sep 2026+66.3%
11 Sep 2026+45.3%
18 Sep 2026+34.3%
25 Sep 2026+62.6%
1 Oct 2026−10.3%
9 Oct 2026−16.7%
16 Oct 2026−6.0%
23 Oct 2026−11.7%
30 Oct 2026−3.2%
Each bar is one week, from 2016 to now (526 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +1,219% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 25 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What are Uni Abex Alloy Products' latest quarterly results?

For April to June 2026 (the quarter ended 30 June 2026), Uni Abex Alloy Products reported revenue of ₹41.0 crore, up 4.7% from ₹39.2 crore a year earlier, and a profit of ₹7.25 crore, up 30.4% from ₹5.56 crore.

Uni Abex Alloy Products results: April to June 2026 against a year earlier

Uni Abex Alloy Products results: April to June 2026 against a year earlier
MeasureApril to June 2026April to June 2025Change
Revenue₹41.0 crore₹39.2 crore+4.7%
Profit₹7.25 crore₹5.56 crore+30.4%
Earnings per share₹36.71₹28.15+30.4%
Operating margin10.5%17.4%−6.9 points

The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.

What is the Uni Abex Alloy Products share price history?

Uni Abex Alloy Products closed at ₹4,260.10 on 30 October 2026, up 30.6% from ₹3,263.00 a year earlier (31 October 2025) and up 512.4% over five years. Its highest weekly close since March 2016 was ₹5,601.20 on 10 July 2026.

Uni Abex Alloy Products share price: then and now

Uni Abex Alloy Products share price: then and now
WhenCloseChange to 30 Oct 2026
1 week ago · 23 Oct 2026₹3,860.40+10.4%
1 month ago · 1 Oct 2026₹4,569.00−6.8%
1 year ago · 31 Oct 2025₹3,263.00+30.6%
3 years ago · 27 Oct 2023₹2,235.95+90.5%
5 years ago · 29 Oct 2021₹695.65+512.4%
10 years ago · 30 Oct 2016₹375.85+1,033.5%
Earliest weekly close in our records · 11 Mar 2016₹323.00+1,218.9%
Highest weekly close since March 2016, also the 52-week high · 10 Jul 2026₹5,601.20−23.9%
Lowest weekly close since March 2016 · 30 Jun 2017₹279.00+1,426.9%
52-week low (weekly close) · 27 Mar 2026₹2,743.50+55.3%

Weekly closing prices. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.

539 weekly closes from 11 March 2016 to 30 October 2026.

What is the latest news on Uni Abex Alloy Products?

30 Oct 2026: Uni Abex Alloy Products closed at ₹4,260.10, up 10.4% on the week and down 6.8% on the month. Results for April to June 2026: Revenue up 4.7% and profit up 30.4% on a year earlier.

What dividend does Uni Abex Alloy Products pay?

The NSE corporate-actions record has no dividend for Uni Abex Alloy Products since 1 April 2021, so this page cannot show amounts per share.

Yes. Uni Abex Alloy Products Ltd paid out 7% of its profit as dividends in FY26, and it paid a dividend in 10 of its last 13 reported years. 2 of those years show a negative figure because profit itself was negative.

From the NSE corporate-actions record, read 7 November 2026.

Which stock lists is Uni Abex Alloy Products on?

Uni Abex Alloy Products is not on any of our India lists this week.

Is Uni Abex Alloy Products profitable?

Uni Abex Alloy Products Ltd earned ₹7.3 Cr of net profit in the Jun 2026 quarter, +30.4% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY26 profit was ₹280 Cr. That is 17.7% of the quarter's revenue. The same quarter a year earlier earned ₹5.6 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was ₹280 Cr (+723.5% on the year before).

FY26 profit ₹280 Cr (+723.5% on the year before)

  • Net profit ₹280
FY26 profit ₹280 Cr (+723.5% on the year before)
QuarterNet profit
FY16−₹3
FY17−₹8
FY18₹1
FY19₹9
FY20₹5
FY21₹11
FY22₹12
FY23₹19
FY24₹35
FY25₹34
FY26₹280

Growth on a year earlier

  • Growth on a year earlier 723.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16–
FY17–
FY18–
FY19800%
FY20−44.4%
FY21120%
FY229.1%
FY2358.3%
FY2484.2%
FY25−2.9%
FY26723.5%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹7.3 Cr (+30.4% on a year earlier), the 4th quarter in a row of growth

  • Net profit (quarterly) ₹7.3
Jun 2026: ₹7.3 Cr (+30.4% on a year earlier), the 4th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023₹13
Dec 2023₹10
Mar 2024₹3
Jun 2024₹7
Sep 2024₹8
Dec 2024₹5
Mar 2025₹13
Jun 2025₹6
Sep 2025₹11
Dec 2025₹5
Mar 2026₹258
Jun 2026₹7

Growth on a year earlier

  • Growth on a year earlier 30.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 202349.6%
Mar 2024−47.6%
Jun 2024−15.4%
Sep 2024−35.4%
Dec 2024−49.4%
Mar 2025267.4%
Jun 2025−23.4%
Sep 202533.5%
Dec 20253.4%
Mar 20261,938.2%
Jun 202630.4%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +4.7% on a year earlier and the margin moved −6.9 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +501.4% and revenue +15.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.

How much revenue does Uni Abex Alloy Products make, and is it growing?

Uni Abex Alloy Products Ltd reported ₹41.0 Cr of revenue in the Jun 2026 quarter, +4.7% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 13.5% a year on average. The last full year, FY26, came in at ₹219 Cr.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to ₹221 Cr.

FY26 revenue ₹219 Cr (+13.5% on the year before), 13.5% a year over 10 years

  • Revenue ₹219
FY26 revenue ₹219 Cr (+13.5% on the year before), 13.5% a year over 10 years
QuarterRevenue
FY16₹62
FY17₹62
FY18₹81
FY19₹90
FY20₹102
FY21₹105
FY22₹137
FY23₹163
FY24₹180
FY25₹193
FY26₹219

Growth on a year earlier

  • Growth on a year earlier 13.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−20.5%
FY170%
FY1830.6%
FY1911.1%
FY2013.3%
FY212.9%
FY2230.5%
FY2319%
FY2410.4%
FY257.2%
FY2613.5%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹41.0 Cr (+4.7% on a year earlier), the 4th quarter in a row of growth

  • Revenue (quarterly) ₹41.0
Jun 2026: ₹41.0 Cr (+4.7% on a year earlier), the 4th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023₹55
Dec 2023₹45
Mar 2024₹34
Jun 2024₹44
Sep 2024₹47
Dec 2024₹42
Mar 2025₹60
Jun 2025₹39
Sep 2025₹56
Dec 2025₹46
Mar 2026₹78
Jun 2026₹41

Growth on a year earlier

  • Growth on a year earlier 4.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023−5.8%
Mar 2024−14.7%
Jun 2024−4.2%
Sep 2024−15.9%
Dec 2024−6.7%
Mar 202579.8%
Jun 2025−10.9%
Sep 202519.7%
Dec 20258.2%
Mar 202629.5%
Jun 20264.7%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +15.5% on average, against 13.5% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +17.2%, against +11.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +783.2%, against +187.2% a year (accelerating).

How much of every ₹100 of sales does Uni Abex Alloy Products keep?

Uni Abex Alloy Products Ltd's operating margin was 10.5% in the Jun 2026 quarter, 6.9 percentage points lower than the same quarter a year ago. Across 13 years it has been between −0.8% and 27.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −6.9 percentage points on the year while gross margin changed +3.6 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY26: 24.0%, within a range of −0.8% to 27.0% over 13 years

  • Operating margin 24.0%
FY26: 24.0%, within a range of −0.8% to 27.0% over 13 years
QuarterOperating margin
FY1422%
FY158%
FY169%
FY17−0.8%
FY189%
FY1918%
FY2019%
FY2120%
FY2216%
FY2317%
FY2427%
FY2523%
FY2624%

Change on the year before (points)

  • Change on the year before (points) +1.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15−14.0 pts
FY16+1.0 pts
FY17−9.8 pts
FY18+9.8 pts
FY19+9.0 pts
FY20+1.0 pts
FY21+1.0 pts
FY22−4.0 pts
FY23+1.0 pts
FY24+10.0 pts
FY25−4.0 pts
FY26+1.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Jun 2026: operating margin 10.5% (−6.9 points on a year earlier)

  • Operating margin 10.46%
Jun 2026: operating margin 10.5% (−6.9 points on a year earlier)
QuarterOperating margin
Sep 202332.87%
Dec 202331.68%
Mar 202414.13%
Jun 202421.96%
Sep 202422%
Dec 202419.42%
Mar 202526.29%
Jun 202517.41%
Sep 202526.39%
Dec 202512.69%
Mar 202630.96%
Jun 202610.46%

Change on a year earlier (points)

  • Change on a year earlier (points) −6.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023+9.9 pts
Mar 2024−9.2 pts
Jun 2024−4.2 pts
Sep 2024−10.9 pts
Dec 2024−12.3 pts
Mar 2025+12.2 pts
Jun 2025−4.6 pts
Sep 2025+4.4 pts
Dec 2025−6.7 pts
Mar 2026+4.7 pts
Jun 2026−6.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Uni Abex Alloy Products' profit turning into cash?

Over the last 3 years, 25% of Uni Abex Alloy Products Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹25.0 Cr of operating cash against ₹280 Cr of profit. After ₹3.0 Cr of spending on assets, ₹22.0 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹25.0 Cr against profit ₹280 Cr; 25% of 3 years' profit came in as cash

  • Operating cash ₹25.0
  • Net profit ₹280
  • Free cash ₹22
FY26: operating cash ₹25.0 Cr against profit ₹280 Cr; 25% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹12−₹3₹8
FY17₹11−₹8₹10
FY18₹9₹1₹7
FY19₹5₹9₹3
FY20₹13₹5₹8
FY21₹26₹11₹24
FY22₹12₹12₹11
FY23₹26₹19₹18
FY24₹28₹35₹25
FY25₹35₹34₹30
FY26₹25₹280₹22
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures.

FY26: operating cash was 9% of profit (25% over three years)

  • Operating cash as % of profit 9%
  • Break-even line 100%
FY26: operating cash was 9% of profit (25% over three years)
QuarterOperating cash as % of profitBreak-even line
FY16–100%
FY17–100%
FY18300%100%
FY1956%100%
FY20260%100%
FY21236%100%
FY22100%100%
FY23137%100%
FY2480%100%
FY25103%100%
FY269%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash; unusual years are drawn at the edge.

Why 25% of profit came in as cash: the cash cycle got 28 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner. When less than 70% of profit comes in as cash, it is the thing to watch on this page.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Uni Abex Alloy Products' cash go?

Uni Abex Alloy Products Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 89 days in FY26, down from 117 days in FY21. It spent ₹11.0 Cr on assets over the last 3 years. Customers take 87 days to pay, and stock sits for 215 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹219 Cr, each day of that cycle ties up about ₹0.6 Cr, so roughly ₹53.0 Cr is tied up in the business at any time.

FY26: customers took 87 days to pay and stock sat for 215 days, about 7.1 months of sales sitting as stock, for a full cycle of 89 days, shorter than FY21's 117.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 215 days. Customers pay about 87 days after that. Suppliers are paid at 213 days. Together that makes the 89-day cycle.

FY26: a 89-day cash cycle, −28 days compared with FY21

  • Cash cycle 89d
  • Inventory days 215d
  • Debtor days 87d
  • Payable days 213d
FY26: a 89-day cash cycle, −28 days compared with FY21
QuarterCash cycleInventory daysDebtor daysPayable days
FY14152d201d90d140d
FY15194d239d78d123d
FY16152d317d105d270d
FY1768d234d70d236d
FY1854d151d92d188d
FY19164d372d92d300d
FY20212d275d66d128d
FY21117d279d97d259d
FY22152d270d47d166d
FY2388d159d40d111d
FY24113d200d39d125d
FY2578d144d72d138d
FY2689d215d87d213d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹11.0 Cr over the last 3 years, against ₹15.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹3.0 Cr, work in progress ₹0.0 Cr, steady spending

  • Capex ₹3.0
  • Work-in-progress ₹0.0
FY26: capex ₹3.0 Cr, work in progress ₹0.0 Cr, steady spending
QuarterCapexWork-in-progress
FY16₹4₹0
FY17₹1₹0
FY18₹2₹0
FY19₹2₹0
FY20₹5₹1
FY21₹2₹0
FY22₹1₹0
FY23₹8₹1
FY24₹3₹1
FY25₹5₹1
FY26₹3₹0
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Uni Abex Alloy Products' P/E ratio, and how does it compare with its own history?

Uni Abex Alloy Products Ltd's P/E is 19.8×, near the high end of its own history: higher than 78% of past readings. Its usual P/E (the middle reading) is 15.8×, over 8.2 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

P/E 19.8× against a usual 15.8×: near the high end of its own history: higher than 78% of past readings

  • P/E 19.8×
  • Median 15.8×
P/E 19.8× against a usual 15.8×: near the high end of its own history: higher than 78% of past readings
WeekP/EMedian
22 Jun 201847.4×15.8×
6 Jul 201847.4×15.8×
19 Jul 201847.4×15.8×
3 Aug 201847.4×15.8×
17 Aug 201847.4×15.8×
31 Aug 201847.4×15.8×
14 Sep 201847.4×15.8×
28 Sep 201847.4×15.8×
12 Oct 201847.4×15.8×
1 Nov 201847.4×15.8×
16 Nov 201827.9×15.8×
30 Nov 201827.5×15.8×
11 Dec 201825.6×15.8×
27 Dec 201826.8×15.8×
11 Jan 201928.2×15.8×
24 Jan 201923.0×15.8×
7 Feb 201923.6×15.8×
19 Feb 201915.8×15.8×
8 Mar 201915.5×15.8×
22 Mar 201916.0×15.8×
5 Apr 201915.9×15.8×
18 Apr 201916.4×15.8×
3 May 201915.2×15.8×
17 May 201913.3×15.8×
31 May 201910.3×15.8×
14 Jun 201910.2×15.8×
28 Jun 201910.7×15.8×
12 Jul 20199.90×15.8×
26 Jul 201910.0×15.8×
9 Aug 201910.3×15.8×
20 Aug 20198.80×15.8×
6 Sep 20198.30×15.8×
20 Sep 20198.80×15.8×
4 Oct 20198.40×15.8×
18 Oct 20198.10×15.8×
1 Nov 20198.00×15.8×
15 Nov 20197.20×15.8×
29 Nov 20197.10×15.8×
13 Dec 20197.30×15.8×
27 Dec 20197.30×15.8×
9 Jan 20207.40×15.8×
24 Jan 20207.90×15.8×
7 Feb 20207.60×15.8×
20 Feb 20207.30×15.8×
6 Mar 20207.20×15.8×
20 Mar 20205.30×15.8×
3 Apr 20205.20×15.8×
16 Apr 20205.20×15.8×
30 Apr 20206.40×15.8×
15 May 20205.50×15.8×
29 May 20205.40×15.8×
12 Jun 20205.40×15.8×
26 Jun 20205.40×15.8×
10 Jul 202013.2×15.8×
24 Jul 202012.6×15.8×
7 Aug 202012.4×15.8×
21 Aug 202017.4×15.8×
4 Sep 202017.5×15.8×
18 Sep 202016.6×15.8×
1 Oct 202017.1×15.8×
16 Oct 202016.6×15.8×
30 Oct 202016.8×15.8×
14 Nov 202029.4×15.8×
27 Nov 202029.4×15.8×
10 Dec 202031.0×15.8×
24 Dec 202031.4×15.8×
8 Jan 202133.2×15.8×
22 Jan 202131.0×15.8×
5 Feb 202131.8×15.8×
19 Feb 202124.8×15.8×
5 Mar 202125.4×15.8×
19 Mar 202125.4×15.8×
1 Apr 202123.9×15.8×
16 Apr 202124.3×15.8×
30 Apr 202125.9×15.8×
14 May 202126.3×15.8×
28 May 20218.80×15.8×
11 Jun 202110.5×15.8×
25 Jun 202110.4×15.8×
9 Jul 202111.0×15.8×
23 Jul 202114.0×15.8×
6 Aug 202114.5×15.8×
20 Aug 202110.3×15.8×
3 Sep 202110.7×15.8×
17 Sep 202110.7×15.8×
1 Oct 202110.1×15.8×
14 Oct 202110.7×15.8×
29 Oct 202111.8×15.8×
12 Nov 202111.2×15.8×
26 Nov 202110.1×15.8×
10 Dec 202110.1×15.8×
24 Dec 20219.80×15.8×
7 Jan 20229.90×15.8×
21 Jan 20229.90×15.8×
4 Feb 202210.1×15.8×
18 Feb 20229.60×15.8×
4 Mar 20229.40×15.8×
17 Mar 20229.20×15.8×
1 Apr 20229.40×15.8×
13 Apr 20229.40×15.8×
29 Apr 20229.60×15.8×
13 May 20229.00×15.8×
27 May 20229.20×15.8×
10 Jun 20229.40×15.8×
24 Jun 20229.30×15.8×
8 Jul 20229.60×15.8×
22 Jul 20229.70×15.8×
5 Aug 20229.80×15.8×
19 Aug 20229.90×15.8×
2 Sep 202210.9×15.8×
16 Sep 202212.0×15.8×
30 Sep 202210.9×15.8×
14 Oct 202210.9×15.8×
28 Oct 202211.3×15.8×
11 Nov 202210.8×15.8×
25 Nov 20229.20×15.8×
9 Dec 202210.1×15.8×
23 Dec 20229.20×15.8×
6 Jan 20239.80×15.8×
20 Jan 202310.1×15.8×
3 Feb 202310.4×15.8×
17 Feb 202310.3×15.8×
3 Mar 202312.8×15.8×
17 Mar 202311.6×15.8×
31 Mar 202312.2×15.8×
13 Apr 202312.0×15.8×
28 Apr 202314.9×15.8×
12 May 202313.8×15.8×
26 May 202311.4×15.8×
9 Jun 202311.4×15.8×
23 Jun 202310.7×15.8×
7 Jul 202311.1×15.8×
21 Jul 202311.6×15.8×
4 Aug 202317.4×15.8×
18 Aug 202314.7×15.8×
1 Sep 202315.6×15.8×
15 Sep 202316.5×15.8×
29 Sep 202317.3×15.8×
13 Oct 202320.8×15.8×
27 Oct 202318.0×15.8×
12 Nov 202313.2×15.8×
24 Nov 202317.2×15.8×
8 Dec 202317.9×15.8×
22 Dec 202316.7×15.8×
5 Jan 202417.9×15.8×
20 Jan 202417.3×15.8×
2 Feb 202421.5×15.8×
16 Feb 202415.4×15.8×
2 Mar 202417.1×15.8×
15 Mar 202414.5×15.8×
28 Mar 202415.3×15.8×
12 Apr 202414.8×15.8×
26 Apr 202414.0×15.8×
10 May 202416.0×15.8×
24 May 202412.8×15.8×
7 Jun 202413.2×15.8×
21 Jun 202415.6×15.8×
5 Jul 202416.8×15.8×
19 Jul 202415.8×15.8×
2 Aug 202415.6×15.8×
16 Aug 202415.9×15.8×
30 Aug 202421.7×15.8×
13 Sep 202419.7×15.8×
27 Sep 202419.2×15.8×
11 Oct 202418.6×15.8×
25 Oct 202417.8×15.8×
8 Nov 202418.0×15.8×
22 Nov 202420.0×15.8×
6 Dec 202420.0×15.8×
20 Dec 202418.8×15.8×
3 Jan 202518.5×15.8×
17 Jan 202517.1×15.8×
1 Feb 202517.2×15.8×
14 Feb 202517.7×15.8×
28 Feb 202515.1×15.8×
13 Mar 202516.0×15.8×
28 Mar 202516.9×15.8×
11 Apr 202521.0×15.8×
25 Apr 202522.3×15.8×
9 May 202522.3×15.8×
23 May 202523.7×15.8×
6 Jun 202520.3×15.8×
20 Jun 202520.2×15.8×
4 Jul 202519.7×15.8×
18 Jul 202520.3×15.8×
1 Aug 202520.0×15.8×
14 Aug 202517.0×15.8×
29 Aug 202519.5×15.8×
12 Sep 202518.9×15.8×
26 Sep 202520.1×15.8×
10 Oct 202521.0×15.8×
24 Oct 202519.6×15.8×
7 Nov 202519.9×15.8×
21 Nov 202519.1×15.8×
5 Dec 202519.5×15.8×
19 Dec 202517.8×15.8×
2 Jan 202617.9×15.8×
16 Jan 202617.5×15.8×
1 Feb 202616.4×15.8×
13 Feb 202617.1×15.8×
27 Feb 202617.9×15.8×
13 Mar 202616.0×15.8×
27 Mar 202615.5×15.8×
10 Apr 202616.7×15.8×
24 Apr 202618.1×15.8×
8 May 202618.9×15.8×
22 May 202620.6×15.8×
5 Jun 202618.9×15.8×
19 Jun 202618.2×15.8×
3 Jul 202622.9×15.8×
17 Jul 202620.7×15.8×
31 Jul 202619.8×15.8×
14 Aug 202619.7×15.8×
18 Aug 202619.8×15.8×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹233
Earnings per share, 12 months
WeekEarnings per share, 12 months
22 Jun 2018₹7
6 Jul 2018₹7
19 Jul 2018₹7
3 Aug 2018₹7
17 Aug 2018₹7
31 Aug 2018₹7
14 Sep 2018₹7
28 Sep 2018₹10
12 Oct 2018₹10
1 Nov 2018₹10
16 Nov 2018₹10
30 Nov 2018₹10
11 Dec 2018₹10
27 Dec 2018₹18
11 Jan 2019₹18
24 Jan 2019₹18
7 Feb 2019₹18
19 Feb 2019₹18
8 Mar 2019₹18
22 Mar 2019₹18
5 Apr 2019₹28
18 Apr 2019₹28
3 May 2019₹28
17 May 2019₹28
31 May 2019₹28
14 Jun 2019₹28
28 Jun 2019₹48
12 Jul 2019₹48
26 Jul 2019₹48
9 Aug 2019₹48
20 Aug 2019₹48
6 Sep 2019₹48
20 Sep 2019₹57
4 Oct 2019₹57
18 Oct 2019₹57
1 Nov 2019₹57
15 Nov 2019₹57
29 Nov 2019₹57
13 Dec 2019₹57
27 Dec 2019₹70
9 Jan 2020₹70
24 Jan 2020₹70
7 Feb 2020₹70
20 Feb 2020₹70
6 Mar 2020₹70
20 Mar 2020₹71
3 Apr 2020₹71
16 Apr 2020₹71
30 Apr 2020₹71
15 May 2020₹71
29 May 2020₹71
12 Jun 2020₹71
26 Jun 2020₹71
10 Jul 2020₹71
24 Jul 2020₹71
7 Aug 2020₹71
21 Aug 2020₹71
4 Sep 2020₹71
18 Sep 2020₹71
1 Oct 2020₹22
16 Oct 2020₹22
30 Oct 2020₹22
14 Nov 2020₹22
27 Nov 2020₹22
10 Dec 2020₹22
24 Dec 2020₹13
8 Jan 2021₹13
22 Jan 2021₹13
5 Feb 2021₹13
19 Feb 2021₹13
5 Mar 2021₹13
19 Mar 2021₹13
1 Apr 2021₹17
16 Apr 2021₹17
30 Apr 2021₹17
14 May 2021₹17
28 May 2021₹17
11 Jun 2021₹17
25 Jun 2021₹54
9 Jul 2021₹54
23 Jul 2021₹54
6 Aug 2021₹54
20 Aug 2021₹54
3 Sep 2021₹54
17 Sep 2021₹59
1 Oct 2021₹59
14 Oct 2021₹59
29 Oct 2021₹59
12 Nov 2021₹59
26 Nov 2021₹59
10 Dec 2021₹59
24 Dec 2021₹59
7 Jan 2022₹61
21 Jan 2022₹61
4 Feb 2022₹61
18 Feb 2022₹61
4 Mar 2022₹61
17 Mar 2022₹61
1 Apr 2022₹64
13 Apr 2022₹64
29 Apr 2022₹64
13 May 2022₹64
27 May 2022₹64
10 Jun 2022₹64
24 Jun 2022₹62
8 Jul 2022₹62
22 Jul 2022₹62
5 Aug 2022₹62
19 Aug 2022₹62
2 Sep 2022₹62
16 Sep 2022₹62
30 Sep 2022₹65
14 Oct 2022₹65
28 Oct 2022₹65
11 Nov 2022₹65
25 Nov 2022₹65
9 Dec 2022₹65
23 Dec 2022₹65
6 Jan 2023₹63
20 Jan 2023₹63
3 Feb 2023₹63
17 Feb 2023₹63
3 Mar 2023₹63
17 Mar 2023₹63
31 Mar 2023₹80
13 Apr 2023₹80
28 Apr 2023₹80
12 May 2023₹80
26 May 2023₹80
9 Jun 2023₹80
23 Jun 2023₹94
7 Jul 2023₹94
21 Jul 2023₹94
4 Aug 2023₹94
18 Aug 2023₹94
1 Sep 2023₹94
15 Sep 2023₹94
29 Sep 2023₹124
13 Oct 2023₹124
27 Oct 2023₹124
12 Nov 2023₹124
24 Nov 2023₹124
8 Dec 2023₹124
22 Dec 2023₹124
5 Jan 2024₹178
20 Jan 2024₹178
2 Feb 2024₹178
16 Feb 2024₹178
2 Mar 2024₹178
15 Mar 2024₹178
28 Mar 2024₹196
12 Apr 2024₹196
26 Apr 2024₹196
10 May 2024₹196
24 May 2024₹196
7 Jun 2024₹196
21 Jun 2024₹180
5 Jul 2024₹180
19 Jul 2024₹180
2 Aug 2024₹180
16 Aug 2024₹180
30 Aug 2024₹180
13 Sep 2024₹180
27 Sep 2024₹173
11 Oct 2024₹173
25 Oct 2024₹173
8 Nov 2024₹173
22 Nov 2024₹173
6 Dec 2024₹173
20 Dec 2024₹173
3 Jan 2025₹149
17 Jan 2025₹149
1 Feb 2025₹149
14 Feb 2025₹149
28 Feb 2025₹149
13 Mar 2025₹149
28 Mar 2025₹124
11 Apr 2025₹124
25 Apr 2025₹124
9 May 2025₹124
23 May 2025₹124
6 Jun 2025₹124
20 Jun 2025₹170
4 Jul 2025₹170
18 Jul 2025₹170
1 Aug 2025₹170
14 Aug 2025₹170
29 Aug 2025₹170
12 Sep 2025₹170
26 Sep 2025₹161
10 Oct 2025₹161
24 Oct 2025₹161
7 Nov 2025₹161
21 Nov 2025₹161
5 Dec 2025₹161
19 Dec 2025₹161
2 Jan 2026₹176
16 Jan 2026₹176
1 Feb 2026₹176
13 Feb 2026₹176
27 Feb 2026₹176
13 Mar 2026₹176
27 Mar 2026₹177
10 Apr 2026₹177
24 Apr 2026₹177
8 May 2026₹177
22 May 2026₹177
5 Jun 2026₹177
19 Jun 2026₹239
3 Jul 2026₹239
17 Jul 2026₹239
31 Jul 2026₹239
14 Aug 2026₹239
18 Aug 2026₹233
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 8.2 years of history; short peaks above 47× are drawn at the top edge.
19.8×P/E · higher than 78% of its last 8.2 years

Why the multiple is where it is: over the past year earnings per share moved +733.7% while the price moved +30.6%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 5 years the price moved +43.7% a year; about +31.7% a year came from earnings growth and about +12.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Uni Abex Alloy Products business getting better or worse?

Uni Abex Alloy Products Ltd's business is getting better. Profit growth hit its low 6 quarters ago at −15.9% and has recovered to +783.2%, with ROCE falling at 19.0%. This is based on 8 quarters of 4 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +13.5% in FY26, profit +723.5%

  • Revenue growth 13.5%
Growth year by year: revenue +13.5% in FY26, profit +723.5%
QuarterRevenue growth
FY16−20.5%
FY170%
FY1830.6%
FY1911.1%
FY2013.3%
FY212.9%
FY2230.5%
FY2319%
FY2410.4%
FY257.2%
FY2613.5%

Profit growth, EPS growth

  • Profit growth 300%
  • EPS growth 300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY16––
FY17––
FY18––
FY19300%300%
FY20−44.4%−43%
FY21120%99.4%
FY229.1%15.1%
FY2358.3%50.6%
FY2484.2%91.4%
FY25−2.9%−5.3%
FY26300%300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 17.2%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024−10.2%
Dec 2024−10.5%
Mar 20257.3%
Jun 20255.7%
Sep 202516.7%
Dec 202520.9%
Mar 202613.3%
Jun 202617.2%

Profit, EPS

  • Profit 300%
  • EPS 300%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024−15.9%−15.9%
Dec 2024−36.8%−36.8%
Mar 2025−5.3%−5.3%
Jun 2025−6.6%−6.6%
Sep 202517.4%17.4%
Dec 202543%43%
Mar 2026300%300%
Jun 2026300%300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, yearly figures

  • ROCE 19%
ROCE: the return line, yearly figures
QuarterROCE
FY2330%
FY2443%
FY2532%
FY2619%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
Steady highRevenue growth · latest +17.2%, range −10.5% to +20.9%
RisingProfit growth · latest +783.2%, range −36.8% to +783.2%
RisingEPS growth · latest +783.2%, range −36.8% to +783.2%
FallingROCE · latest 19.0%, range 19.0% to 43.0%

Why it matters: a lasting rise from a low is what this page is built to show.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+13.5%+10.3%+15.8%+13.5%
Profit+723.5%+145.2%+91.1%—
EPS+733.7%+147.2%+92.1%—
Share price+30.6%+24.0%+43.7%+27.5%
+4.7%Revenue growth (Jun 2026) · latest quarter against a year ago
+30.4%Profit growth (Jun 2026) · latest quarter against a year ago
13.5%Revenue, 10 years · yearly growth over the long run

How much does Uni Abex Alloy Products earn on its capital?

Uni Abex Alloy Products Ltd earned a ROCE of 19% in FY26. That is up from a low of −7% in FY17. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 127.9% net margin and 0.44× asset turnover (sales divided by assets).

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

Why the return is what it is (FY26): a 127.9% net margin × 0.44× asset turnover × 1.19× leverage (assets divided by equity) ≈ 67.0% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

FY26: ROCE 19%, the climb back from FY17's −7%

  • ROCE 19%
  • Cost of capital 12%
FY26: ROCE 19%, the climb back from FY17's −7%
QuarterROCECost of capital
FY1416%12%
FY150%12%
FY160%12%
FY17−7%12%
FY188%12%
FY1920%12%
FY2024%12%
FY2126%12%
FY2225%12%
FY2330%12%
FY2443%12%
FY2532%12%
FY2619%12%
Return on capital employed each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

Does Uni Abex Alloy Products have too much debt?

Uni Abex Alloy Products Ltd had ₹13.0 Cr of borrowings against ₹415 Cr of equity in FY26, so its debt is 0.03× its equity. Its operating profit is 52 times its interest bill. Over 5 years borrowings went from ₹10.0 Cr to ₹13.0 Cr. Over the last 3 of those years it spent ₹11.0 Cr on assets.

Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.

Part of the spending on assets is being paid for with borrowed money.

FY26: borrowings ₹13.0 Cr, 0.03× equity, how debt has moved

  • Borrowings ₹13.0
FY26: borrowings ₹13.0 Cr, 0.03× equity, how debt has moved
QuarterBorrowings
FY14₹46
FY15₹44
FY16₹41
FY17₹30
FY18₹25
FY19₹26
FY20₹19
FY21₹10
FY22₹12
FY23₹13
FY24₹19
FY25₹13
FY26₹13

Debt-to-equity

  • Debt-to-equity 0.03×
Debt-to-equity
QuarterDebt-to-equity
FY140.84×
FY150.96×
FY160.95×
FY170.94×
FY180.76×
FY190.62×
FY200.41×
FY210.18×
FY220.18×
FY230.16×
FY240.17×
FY250.09×
FY260.03×
Top: borrowings each year, ₹ Cr. Below: debt-to-equity, ×. 13-year window. Quarterly balance-sheet figures are not available for India, so this is yearly.

What is the Uni Abex Alloy Products shareholding pattern?

No group of Uni Abex Alloy Products Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved +0.0 points over the same period, to 0.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Promoters: +0.0 points over 8 quarters, to 63.6%; Foreign institutions: +0.0 points over 8 quarters, to 0.0%; Domestic institutions: +0.0 points over 8 quarters, to 0.0%.

Year ends: promoters unchanged from Mar 2024 to Mar 2026

  • Promoters 63.63%
  • Domestic inst. 0.02%
  • Public 36.34%
Year ends: promoters unchanged from Mar 2024 to Mar 2026
QuarterPromotersDomestic inst.Public
Mar 202463.62%0.03%36.35%
Mar 202563.62%0.03%36.36%
Mar 202663.63%0.02%36.34%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

No owner group moved a full point in two years

  • Promoters 63.63%
  • Foreign inst. 0.01%
  • Domestic inst. 0.02%
  • Public 36.35%
No owner group moved a full point in two years
QuarterPromotersForeign inst.Domestic inst.Public
Jun 202363.62%–0.03%36.35%
Sep 202363.62%0%0.03%36.35%
Dec 202363.62%0%0.03%36.35%
Mar 202463.62%0%0.03%36.35%
Jun 202463.62%0%0.03%36.36%
Sep 202463.62%0%0.03%36.36%
Dec 202463.62%0%0.03%36.35%
Mar 202563.62%0%0.03%36.36%
Jun 202563.62%0%0.03%36.34%
Sep 202563.62%0%0.03%36.34%
Dec 202563.63%0%0.02%36.34%
Mar 202663.63%0%0.02%36.34%
Jun 202663.63%0.01%0.02%36.35%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Uni Abex Alloy Products from balance-sheet trouble?

For Uni Abex Alloy Products Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Uni Abex Alloy Products rank in its industry?

There is no score against its industry: Uni Abex Alloy Products Ltd is not present in the sector comparison for Castings, Forgings & Fastners.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Uni Abex Alloy Products compared with?

No sector comparison is shown here, not present in the sector comparison.

Which companies are close to Uni Abex Alloy Products in size?

Uni Abex Alloy Products is the 18th largest of 20 Castings, Forgings & Fastners companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Alicon Castalloy, Gala Precision Engineering, Tirupati Forge and Synergy Green Industries. Just below it: Sterling Tools and Captain Technocast.

Castings, Forgings & Fastners companies close in size

  1. Alicon Castalloy Ltd ₹1,405 crore
  2. Gala Precision Engineering Ltd ₹1,331 crore
  3. Tirupati Forge Ltd ₹896 crore
  4. Synergy Green Industries Ltd ₹866 crore
  5. Uni Abex Alloy Products Ltd ₹841 crore
  6. Sterling Tools Ltd ₹719 crore
  7. Captain Technocast Ltd ₹534 crore

All 20 Castings, Forgings & Fastners companies, largest first

Companies close in size in other industries

  1. Pudumjee Paper Products Ltd ₹842 crore · Paper
  2. OCCL Ltd ₹841 crore · Chemicals - Organic
  3. Uni Abex Alloy Products Ltd ₹841 crore
  4. Aryaman Financial Services Ltd ₹840 crore · Finance
  5. Quick Heal Technologies Ltd ₹838 crore · IT - Software

What else do people ask about Uni Abex Alloy Products?

What is Uni Abex Alloy Products's share price?

Uni Abex Alloy Products Ltd's share price is ₹4,260.10, +30.6% over the past year. The whole company is worth ₹913 Cr on the market.

In the last 52 weeks it traded between ₹2,744 to ₹5,601; today it is 53% of the way up from the low, 3.6% above its 200-day average (as of 30 October 2026).

What were Uni Abex Alloy Products's latest quarterly results?

Uni Abex Alloy Products Ltd reported revenue of ₹41.0 Cr and net profit of ₹7.3 Cr for the Jun 2026 quarter. Revenue rose 4.7% and profit rose 30.4% compared with a year earlier. Earnings per share were ₹36.71 (as of 30 October 2026).

What is Uni Abex Alloy Products's market cap?

Uni Abex Alloy Products Ltd's market capitalisation is ₹913 Cr at a share price of ₹4,260.10. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).

How is Uni Abex Alloy Products performing?

Uni Abex Alloy Products Ltd's share price has been rising for 13 weeks. In its latest quarter, revenue rose 4.7% and profit rose 30.4% compared with a year earlier.

Over the past 13 weeks it has done worse than the NIFTY 500, for 5 weeks running (as of 30 October 2026).

Will Uni Abex Alloy Products's share price go up?

This page does not forecast Uni Abex Alloy Products Ltd's share price. What it shows instead: the share price is ₹4,260.10, and it has been rising for 13 weeks. Its P/E of 19.8× is higher than 78% of its own last 8 years (as of 30 October 2026).

Who owns Uni Abex Alloy Products?

Promoters own 63.6% of Uni Abex Alloy Products Ltd, foreign institutions 0.0%, domestic institutions 0.0% and the public 36.4% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 30 October 2026).

Where is Uni Abex Alloy Products in its business cycle?

Uni Abex Alloy Products Ltd's FY26 operating margin was 24.0%, against a 13-year range of −0.8% to 27.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 10.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).

What could break the Uni Abex Alloy Products story?

The main question: profits are rising, but only 25% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).

Is Uni Abex Alloy Products a stock worth studying right now?

What the numbers show: Uni Abex Alloy Products Ltd's earnings have grown faster than its share price. Earnings per share grew +733.7% in a year while the price moved +30.6%. The main open question: whether the cash starts to follow the profit.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.