Alicon Castalloy share price today
Alicon Castalloy Ltd · NSE: ALICON · Castings, Forgings & Fastners · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 14 August 2026
Alicon Castalloy share price today: ₹854.35 at the NSE close on 4 November 2026, down 5.7% in a year. Alicon Castalloy (NSE: ALICON) is worth ₹1,403 crore, trades at a P/E of 37.8 and has closed between ₹611.40 and ₹906.10 over the past 52 weeks. Latest change: highest quarterly revenue in 15 quarters.
Alicon Castalloy Ltd's results are improving, and its P/E is near the top of its own history, higher than 94% of past readings.
The main question: results are strong, and the P/E is higher than 94% of its own history.
The price has been rising for 4 weeks, and the P/E is higher than 94% of its own last 11 years. Over the last four quarters, results have been improving, with profit +22.2% on a year earlier, and 426% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow enough to match the multiple.
What is the Alicon Castalloy share price today?
Alicon Castalloy Ltd's share price was ₹854.35 at the close on 4 November 2026. It has been rising for 4 weeks. That is 14.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹611 and ₹906, and at that close it sat 82% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Alicon Castalloy Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 14 weeks in a row.
1Y
Nov 2026: ₹854, 14.1% above its 200-day average. The price has been rising for 4 weeks.
- Price ₹854
- 50-day avg ₹790
- 200-day avg ₹749
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹929 | ₹874 | ₹892 |
| 7 Nov 2025 | ₹906 | ₹884 | ₹894 |
| 14 Nov 2025 | ₹880 | ₹884 | ₹893 |
| 21 Nov 2025 | ₹902 | ₹885 | ₹893 |
| 28 Nov 2025 | ₹895 | ₹886 | ₹893 |
| 5 Dec 2025 | ₹882 | ₹886 | ₹892 |
| 12 Dec 2025 | ₹858 | ₹878 | ₹890 |
| 19 Dec 2025 | ₹830 | ₹870 | ₹887 |
| 26 Dec 2025 | ₹842 | ₹866 | ₹886 |
| 2 Jan 2026 | ₹847 | ₹859 | ₹883 |
| 9 Jan 2026 | ₹788 | ₹851 | ₹880 |
| 16 Jan 2026 | ₹738 | ₹838 | ₹875 |
| 23 Jan 2026 | ₹675 | ₹812 | ₹866 |
| 1 Feb 2026 | ₹685 | ₹788 | ₹857 |
| 6 Feb 2026 | ₹719 | ₹777 | ₹851 |
| 13 Feb 2026 | ₹787 | ₹783 | ₹849 |
| 20 Feb 2026 | ₹802 | ₹788 | ₹847 |
| 27 Feb 2026 | ₹753 | ₹787 | ₹844 |
| 6 Mar 2026 | ₹728 | ₹779 | ₹839 |
| 13 Mar 2026 | ₹683 | ₹765 | ₹833 |
| 20 Mar 2026 | ₹647 | ₹746 | ₹824 |
| 27 Mar 2026 | ₹622 | ₹727 | ₹816 |
| 17 Apr 2026 | ₹679 | ₹695 | ₹796 |
| 24 Apr 2026 | ₹685 | ₹696 | ₹792 |
| 30 Apr 2026 | ₹698 | ₹697 | ₹788 |
| 8 May 2026 | ₹747 | ₹703 | ₹785 |
| 15 May 2026 | ₹659 | ₹702 | ₹781 |
| 22 May 2026 | ₹655 | ₹693 | ₹775 |
| 29 May 2026 | ₹678 | ₹690 | ₹771 |
| 4 Jun 2026 | ₹657 | ₹685 | ₹766 |
| 5 Jun 2026 | ₹652 | ₹684 | ₹765 |
| 10 Jun 2026 | ₹645 | ₹680 | ₹762 |
| 12 Jun 2026 | ₹643 | ₹676 | ₹759 |
| 17 Jun 2026 | ₹656 | ₹674 | ₹756 |
| 19 Jun 2026 | ₹651 | ₹673 | ₹754 |
| 24 Jun 2026 | ₹642 | ₹670 | ₹751 |
| 25 Jun 2026 | ₹645 | ₹669 | ₹750 |
| 1 Jul 2026 | ₹661 | ₹667 | ₹747 |
| 3 Jul 2026 | ₹651 | ₹666 | ₹745 |
| 10 Jul 2026 | ₹633 | ₹661 | ₹740 |
| 17 Jul 2026 | ₹633 | ₹657 | ₹735 |
| 24 Jul 2026 | ₹636 | ₹653 | ₹730 |
| 31 Jul 2026 | ₹672 | ₹657 | ₹728 |
| 7 Aug 2026 | ₹743 | ₹669 | ₹727 |
| 14 Aug 2026 | ₹720 | ₹681 | ₹728 |
| 21 Aug 2026 | ₹741 | ₹693 | ₹729 |
| 28 Aug 2026 | ₹685 | ₹693 | ₹727 |
| 4 Sep 2026 | ₹684 | ₹689 | ₹724 |
| 11 Sep 2026 | ₹730 | ₹694 | ₹724 |
| 18 Sep 2026 | ₹730 | ₹696 | ₹723 |
| 25 Sep 2026 | ₹730 | ₹703 | ₹724 |
| 1 Oct 2026 | ₹874 | ₹717 | ₹727 |
| 9 Oct 2026 | ₹859 | ₹745 | ₹733 |
| 16 Oct 2026 | ₹856 | ₹766 | ₹740 |
| 23 Oct 2026 | ₹801 | ₹776 | ₹743 |
| 30 Oct 2026 | ₹840 | ₹790 | ₹749 |
| 4 Nov 2026 | ₹854 | ₹790 | ₹749 |
3Y
Nov 2026: ₹854, 14.1% above its 200-day average. The price has been rising for 4 weeks.
- Price ₹854
- 50-day avg ₹790
- 200-day avg ₹749
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹822 | ₹840 | ₹828 |
| 12 Nov 2023 | ₹840 | ₹838 | ₹828 |
| 17 Nov 2023 | ₹848 | ₹838 | ₹829 |
| 24 Nov 2023 | ₹835 | ₹838 | ₹829 |
| 1 Dec 2023 | ₹839 | ₹838 | ₹829 |
| 8 Dec 2023 | ₹831 | ₹837 | ₹830 |
| 15 Dec 2023 | ₹860 | ₹838 | ₹830 |
| 22 Dec 2023 | ₹825 | ₹838 | ₹830 |
| 29 Dec 2023 | ₹869 | ₹842 | ₹832 |
| 5 Jan 2024 | ₹860 | ₹845 | ₹833 |
| 12 Jan 2024 | ₹966 | ₹860 | ₹838 |
| 20 Jan 2024 | ₹981 | ₹884 | ₹846 |
| 25 Jan 2024 | ₹987 | ₹895 | ₹849 |
| 2 Feb 2024 | ₹1,006 | ₹913 | ₹857 |
| 9 Feb 2024 | ₹965 | ₹923 | ₹862 |
| 16 Feb 2024 | ₹922 | ₹921 | ₹864 |
| 23 Feb 2024 | ₹933 | ₹921 | ₹867 |
| 2 Mar 2024 | ₹913 | ₹921 | ₹870 |
| 7 Mar 2024 | ₹917 | ₹920 | ₹872 |
| 15 Mar 2024 | ₹816 | ₹905 | ₹870 |
| 22 Mar 2024 | ₹823 | ₹889 | ₹868 |
| 28 Mar 2024 | ₹824 | ₹880 | ₹866 |
| 5 Apr 2024 | ₹869 | ₹877 | ₹866 |
| 12 Apr 2024 | ₹896 | ₹879 | ₹867 |
| 19 Apr 2024 | ₹891 | ₹878 | ₹867 |
| 26 Apr 2024 | ₹937 | ₹888 | ₹870 |
| 3 May 2024 | ₹922 | ₹894 | ₹873 |
| 10 May 2024 | ₹846 | ₹890 | ₹872 |
| 18 May 2024 | ₹994 | ₹892 | ₹874 |
| 24 May 2024 | ₹1,121 | ₹916 | ₹881 |
| 31 May 2024 | ₹1,068 | ₹945 | ₹891 |
| 7 Jun 2024 | ₹1,103 | ₹966 | ₹899 |
| 14 Jun 2024 | ₹1,281 | ₹1,007 | ₹913 |
| 21 Jun 2024 | ₹1,239 | ₹1,044 | ₹927 |
| 28 Jun 2024 | ₹1,213 | ₹1,082 | ₹942 |
| 5 Jul 2024 | ₹1,331 | ₹1,124 | ₹961 |
| 12 Jul 2024 | ₹1,250 | ₹1,152 | ₹976 |
| 19 Jul 2024 | ₹1,215 | ₹1,168 | ₹987 |
| 26 Jul 2024 | ₹1,244 | ₹1,179 | ₹999 |
| 2 Aug 2024 | ₹1,306 | ₹1,199 | ₹1,013 |
| 9 Aug 2024 | ₹1,341 | ₹1,214 | ₹1,026 |
| 16 Aug 2024 | ₹1,278 | ₹1,225 | ₹1,036 |
| 23 Aug 2024 | ₹1,400 | ₹1,248 | ₹1,052 |
| 30 Aug 2024 | ₹1,423 | ₹1,283 | ₹1,071 |
| 6 Sep 2024 | ₹1,430 | ₹1,319 | ₹1,091 |
| 13 Sep 2024 | ₹1,486 | ₹1,345 | ₹1,109 |
| 20 Sep 2024 | ₹1,373 | ₹1,358 | ₹1,124 |
| 27 Sep 2024 | ₹1,357 | ₹1,365 | ₹1,137 |
| 4 Oct 2024 | ₹1,311 | ₹1,359 | ₹1,145 |
| 11 Oct 2024 | ₹1,330 | ₹1,349 | ₹1,152 |
| 18 Oct 2024 | ₹1,314 | ₹1,341 | ₹1,160 |
| 25 Oct 2024 | ₹1,194 | ₹1,320 | ₹1,163 |
| 1 Nov 2024 | ₹1,306 | ₹1,307 | ₹1,167 |
| 8 Nov 2024 | ₹1,296 | ₹1,306 | ₹1,174 |
| 14 Nov 2024 | ₹1,206 | ₹1,293 | ₹1,176 |
| 22 Nov 2024 | ₹1,115 | ₹1,272 | ₹1,175 |
| 29 Nov 2024 | ₹1,043 | ₹1,235 | ₹1,170 |
| 6 Dec 2024 | ₹1,194 | ₹1,217 | ₹1,168 |
| 13 Dec 2024 | ₹1,139 | ₹1,213 | ₹1,169 |
| 20 Dec 2024 | ₹1,058 | ₹1,190 | ₹1,165 |
| 27 Dec 2024 | ₹999 | ₹1,165 | ₹1,159 |
| 3 Jan 2025 | ₹1,056 | ₹1,138 | ₹1,152 |
| 10 Jan 2025 | ₹1,030 | ₹1,116 | ₹1,146 |
| 17 Jan 2025 | ₹950 | ₹1,092 | ₹1,138 |
| 24 Jan 2025 | ₹956 | ₹1,067 | ₹1,129 |
| 1 Feb 2025 | ₹961 | ₹1,042 | ₹1,118 |
| 7 Feb 2025 | ₹974 | ₹1,029 | ₹1,111 |
| 14 Feb 2025 | ₹818 | ₹1,002 | ₹1,100 |
| 21 Feb 2025 | ₹838 | ₹973 | ₹1,087 |
| 28 Feb 2025 | ₹755 | ₹943 | ₹1,075 |
| 7 Mar 2025 | ₹750 | ₹904 | ₹1,058 |
| 13 Mar 2025 | ₹691 | ₹876 | ₹1,045 |
| 21 Mar 2025 | ₹707 | ₹843 | ₹1,028 |
| 28 Mar 2025 | ₹659 | ₹811 | ₹1,010 |
| 4 Apr 2025 | ₹659 | ₹789 | ₹996 |
| 11 Apr 2025 | ₹647 | ₹766 | ₹982 |
| 17 Apr 2025 | ₹665 | ₹755 | ₹973 |
| 25 Apr 2025 | ₹669 | ₹742 | ₹959 |
| 2 May 2025 | ₹665 | ₹732 | ₹948 |
| 9 May 2025 | ₹659 | ₹720 | ₹934 |
| 16 May 2025 | ₹779 | ₹724 | ₹924 |
| 23 May 2025 | ₹898 | ₹743 | ₹920 |
| 30 May 2025 | ₹903 | ₹773 | ₹919 |
| 6 Jun 2025 | ₹906 | ₹797 | ₹918 |
| 13 Jun 2025 | ₹894 | ₹817 | ₹918 |
| 20 Jun 2025 | ₹872 | ₹827 | ₹916 |
| 27 Jun 2025 | ₹884 | ₹838 | ₹914 |
| 4 Jul 2025 | ₹898 | ₹848 | ₹913 |
| 11 Jul 2025 | ₹984 | ₹863 | ₹914 |
| 18 Jul 2025 | ₹936 | ₹880 | ₹916 |
| 25 Jul 2025 | ₹921 | ₹892 | ₹918 |
| 1 Aug 2025 | ₹899 | ₹895 | ₹917 |
| 8 Aug 2025 | ₹820 | ₹887 | ₹914 |
| 14 Aug 2025 | ₹818 | ₹877 | ₹910 |
| 22 Aug 2025 | ₹850 | ₹871 | ₹907 |
| 29 Aug 2025 | ₹845 | ₹867 | ₹904 |
| 5 Sep 2025 | ₹840 | ₹862 | ₹901 |
| 12 Sep 2025 | ₹872 | ₹859 | ₹899 |
| 19 Sep 2025 | ₹849 | ₹859 | ₹897 |
| 26 Sep 2025 | ₹853 | ₹863 | ₹896 |
| 3 Oct 2025 | ₹860 | ₹860 | ₹894 |
| 10 Oct 2025 | ₹853 | ₹859 | ₹892 |
| 17 Oct 2025 | ₹851 | ₹858 | ₹890 |
| 24 Oct 2025 | ₹874 | ₹859 | ₹889 |
| 31 Oct 2025 | ₹929 | ₹874 | ₹892 |
| 7 Nov 2025 | ₹906 | ₹884 | ₹894 |
| 14 Nov 2025 | ₹880 | ₹884 | ₹893 |
| 21 Nov 2025 | ₹902 | ₹885 | ₹893 |
| 28 Nov 2025 | ₹895 | ₹886 | ₹893 |
| 5 Dec 2025 | ₹882 | ₹886 | ₹892 |
| 12 Dec 2025 | ₹858 | ₹878 | ₹890 |
| 19 Dec 2025 | ₹830 | ₹870 | ₹887 |
| 26 Dec 2025 | ₹842 | ₹866 | ₹886 |
| 2 Jan 2026 | ₹847 | ₹859 | ₹883 |
| 9 Jan 2026 | ₹788 | ₹851 | ₹880 |
| 16 Jan 2026 | ₹738 | ₹838 | ₹875 |
| 23 Jan 2026 | ₹675 | ₹812 | ₹866 |
| 1 Feb 2026 | ₹685 | ₹788 | ₹857 |
| 6 Feb 2026 | ₹719 | ₹777 | ₹851 |
| 13 Feb 2026 | ₹787 | ₹783 | ₹849 |
| 20 Feb 2026 | ₹802 | ₹788 | ₹847 |
| 27 Feb 2026 | ₹753 | ₹787 | ₹844 |
| 6 Mar 2026 | ₹728 | ₹779 | ₹839 |
| 13 Mar 2026 | ₹683 | ₹765 | ₹833 |
| 20 Mar 2026 | ₹647 | ₹746 | ₹824 |
| 27 Mar 2026 | ₹622 | ₹727 | ₹816 |
| 17 Apr 2026 | ₹679 | ₹695 | ₹796 |
| 24 Apr 2026 | ₹685 | ₹696 | ₹792 |
| 30 Apr 2026 | ₹698 | ₹697 | ₹788 |
| 8 May 2026 | ₹747 | ₹703 | ₹785 |
| 15 May 2026 | ₹659 | ₹702 | ₹781 |
| 22 May 2026 | ₹655 | ₹693 | ₹775 |
| 29 May 2026 | ₹678 | ₹690 | ₹771 |
| 4 Jun 2026 | ₹657 | ₹685 | ₹766 |
| 5 Jun 2026 | ₹652 | ₹684 | ₹765 |
| 10 Jun 2026 | ₹645 | ₹680 | ₹762 |
| 12 Jun 2026 | ₹643 | ₹676 | ₹759 |
| 17 Jun 2026 | ₹656 | ₹674 | ₹756 |
| 19 Jun 2026 | ₹651 | ₹673 | ₹754 |
| 24 Jun 2026 | ₹642 | ₹670 | ₹751 |
| 25 Jun 2026 | ₹645 | ₹669 | ₹750 |
| 1 Jul 2026 | ₹661 | ₹667 | ₹747 |
| 3 Jul 2026 | ₹651 | ₹666 | ₹745 |
| 10 Jul 2026 | ₹633 | ₹661 | ₹740 |
| 17 Jul 2026 | ₹633 | ₹657 | ₹735 |
| 24 Jul 2026 | ₹636 | ₹653 | ₹730 |
| 31 Jul 2026 | ₹672 | ₹657 | ₹728 |
| 7 Aug 2026 | ₹743 | ₹669 | ₹727 |
| 14 Aug 2026 | ₹720 | ₹681 | ₹728 |
| 21 Aug 2026 | ₹741 | ₹693 | ₹729 |
| 28 Aug 2026 | ₹685 | ₹693 | ₹727 |
| 4 Sep 2026 | ₹684 | ₹689 | ₹724 |
| 11 Sep 2026 | ₹730 | ₹694 | ₹724 |
| 18 Sep 2026 | ₹730 | ₹696 | ₹723 |
| 25 Sep 2026 | ₹730 | ₹703 | ₹724 |
| 1 Oct 2026 | ₹874 | ₹717 | ₹727 |
| 9 Oct 2026 | ₹859 | ₹745 | ₹733 |
| 16 Oct 2026 | ₹856 | ₹766 | ₹740 |
| 23 Oct 2026 | ₹801 | ₹776 | ₹743 |
| 30 Oct 2026 | ₹840 | ₹790 | ₹749 |
| 4 Nov 2026 | ₹854 | ₹790 | ₹749 |
5Y
Nov 2026: ₹854, 14.1% above its 200-day average. The price has been rising for 4 weeks.
- Price ₹854
- 50-day avg ₹790
- 200-day avg ₹749
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹776 | ₹777 | ₹635 |
| 12 Nov 2021 | ₹808 | ₹778 | ₹648 |
| 26 Nov 2021 | ₹761 | ₹779 | ₹659 |
| 10 Dec 2021 | ₹972 | ₹807 | ₹678 |
| 24 Dec 2021 | ₹824 | ₹824 | ₹696 |
| 7 Jan 2022 | ₹822 | ₹823 | ₹708 |
| 21 Jan 2022 | ₹801 | ₹826 | ₹719 |
| 4 Feb 2022 | ₹821 | ₹819 | ₹727 |
| 18 Feb 2022 | ₹815 | ₹813 | ₹734 |
| 4 Mar 2022 | ₹758 | ₹801 | ₹737 |
| 17 Mar 2022 | ₹740 | ₹777 | ₹736 |
| 1 Apr 2022 | ₹696 | ₹751 | ₹732 |
| 13 Apr 2022 | ₹686 | ₹738 | ₹730 |
| 29 Apr 2022 | ₹734 | ₹718 | ₹725 |
| 13 May 2022 | ₹685 | ₹716 | ₹724 |
| 27 May 2022 | ₹753 | ₹705 | ₹720 |
| 10 Jun 2022 | ₹640 | ₹690 | ₹715 |
| 24 Jun 2022 | ₹633 | ₹665 | ₹705 |
| 8 Jul 2022 | ₹667 | ₹661 | ₹700 |
| 22 Jul 2022 | ₹712 | ₹668 | ₹698 |
| 5 Aug 2022 | ₹739 | ₹692 | ₹702 |
| 19 Aug 2022 | ₹798 | ₹717 | ₹708 |
| 2 Sep 2022 | ₹812 | ₹743 | ₹716 |
| 16 Sep 2022 | ₹871 | ₹785 | ₹731 |
| 30 Sep 2022 | ₹871 | ₹825 | ₹748 |
| 14 Oct 2022 | ₹834 | ₹831 | ₹756 |
| 28 Oct 2022 | ₹882 | ₹849 | ₹768 |
| 11 Nov 2022 | ₹883 | ₹857 | ₹777 |
| 25 Nov 2022 | ₹1,022 | ₹910 | ₹800 |
| 9 Dec 2022 | ₹992 | ₹937 | ₹818 |
| 23 Dec 2022 | ₹839 | ₹933 | ₹828 |
| 6 Jan 2023 | ₹939 | ₹926 | ₹836 |
| 20 Jan 2023 | ₹927 | ₹935 | ₹847 |
| 3 Feb 2023 | ₹866 | ₹921 | ₹851 |
| 17 Feb 2023 | ₹870 | ₹906 | ₹853 |
| 3 Mar 2023 | ₹793 | ₹880 | ₹851 |
| 17 Mar 2023 | ₹727 | ₹843 | ₹843 |
| 31 Mar 2023 | ₹677 | ₹796 | ₹830 |
| 13 Apr 2023 | ₹789 | ₹782 | ₹824 |
| 28 Apr 2023 | ₹805 | ₹786 | ₹821 |
| 12 May 2023 | ₹768 | ₹786 | ₹818 |
| 26 May 2023 | ₹759 | ₹777 | ₹812 |
| 9 Jun 2023 | ₹747 | ₹771 | ₹807 |
| 23 Jun 2023 | ₹748 | ₹768 | ₹803 |
| 7 Jul 2023 | ₹864 | ₹787 | ₹805 |
| 21 Jul 2023 | ₹840 | ₹806 | ₹809 |
| 4 Aug 2023 | ₹861 | ₹821 | ₹813 |
| 18 Aug 2023 | ₹837 | ₹825 | ₹815 |
| 1 Sep 2023 | ₹852 | ₹832 | ₹818 |
| 15 Sep 2023 | ₹870 | ₹844 | ₹823 |
| 29 Sep 2023 | ₹862 | ₹849 | ₹826 |
| 13 Oct 2023 | ₹837 | ₹848 | ₹828 |
| 27 Oct 2023 | ₹818 | ₹844 | ₹828 |
| 12 Nov 2023 | ₹840 | ₹838 | ₹828 |
| 24 Nov 2023 | ₹835 | ₹838 | ₹829 |
| 8 Dec 2023 | ₹831 | ₹837 | ₹830 |
| 22 Dec 2023 | ₹825 | ₹838 | ₹830 |
| 5 Jan 2024 | ₹860 | ₹845 | ₹833 |
| 20 Jan 2024 | ₹981 | ₹884 | ₹846 |
| 2 Feb 2024 | ₹1,006 | ₹913 | ₹857 |
| 16 Feb 2024 | ₹922 | ₹921 | ₹864 |
| 2 Mar 2024 | ₹913 | ₹921 | ₹870 |
| 15 Mar 2024 | ₹816 | ₹905 | ₹870 |
| 28 Mar 2024 | ₹824 | ₹880 | ₹866 |
| 12 Apr 2024 | ₹896 | ₹879 | ₹867 |
| 26 Apr 2024 | ₹937 | ₹888 | ₹870 |
| 10 May 2024 | ₹846 | ₹890 | ₹872 |
| 24 May 2024 | ₹1,121 | ₹916 | ₹881 |
| 7 Jun 2024 | ₹1,103 | ₹966 | ₹899 |
| 21 Jun 2024 | ₹1,239 | ₹1,044 | ₹927 |
| 5 Jul 2024 | ₹1,331 | ₹1,124 | ₹961 |
| 19 Jul 2024 | ₹1,215 | ₹1,168 | ₹987 |
| 2 Aug 2024 | ₹1,306 | ₹1,199 | ₹1,013 |
| 16 Aug 2024 | ₹1,278 | ₹1,225 | ₹1,036 |
| 30 Aug 2024 | ₹1,423 | ₹1,283 | ₹1,071 |
| 13 Sep 2024 | ₹1,486 | ₹1,345 | ₹1,109 |
| 27 Sep 2024 | ₹1,357 | ₹1,365 | ₹1,137 |
| 11 Oct 2024 | ₹1,330 | ₹1,349 | ₹1,152 |
| 25 Oct 2024 | ₹1,194 | ₹1,320 | ₹1,163 |
| 8 Nov 2024 | ₹1,296 | ₹1,306 | ₹1,174 |
| 22 Nov 2024 | ₹1,115 | ₹1,272 | ₹1,175 |
| 6 Dec 2024 | ₹1,194 | ₹1,217 | ₹1,168 |
| 20 Dec 2024 | ₹1,058 | ₹1,190 | ₹1,165 |
| 3 Jan 2025 | ₹1,056 | ₹1,138 | ₹1,152 |
| 17 Jan 2025 | ₹950 | ₹1,092 | ₹1,138 |
| 1 Feb 2025 | ₹961 | ₹1,042 | ₹1,118 |
| 14 Feb 2025 | ₹818 | ₹1,002 | ₹1,100 |
| 28 Feb 2025 | ₹755 | ₹943 | ₹1,075 |
| 13 Mar 2025 | ₹691 | ₹876 | ₹1,045 |
| 28 Mar 2025 | ₹659 | ₹811 | ₹1,010 |
| 11 Apr 2025 | ₹647 | ₹766 | ₹982 |
| 25 Apr 2025 | ₹669 | ₹742 | ₹959 |
| 9 May 2025 | ₹659 | ₹720 | ₹934 |
| 23 May 2025 | ₹898 | ₹743 | ₹920 |
| 6 Jun 2025 | ₹906 | ₹797 | ₹918 |
| 20 Jun 2025 | ₹872 | ₹827 | ₹916 |
| 4 Jul 2025 | ₹898 | ₹848 | ₹913 |
| 18 Jul 2025 | ₹936 | ₹880 | ₹916 |
| 1 Aug 2025 | ₹899 | ₹895 | ₹917 |
| 14 Aug 2025 | ₹818 | ₹877 | ₹910 |
| 29 Aug 2025 | ₹845 | ₹867 | ₹904 |
| 12 Sep 2025 | ₹872 | ₹859 | ₹899 |
| 26 Sep 2025 | ₹853 | ₹863 | ₹896 |
| 10 Oct 2025 | ₹853 | ₹859 | ₹892 |
| 24 Oct 2025 | ₹874 | ₹859 | ₹889 |
| 7 Nov 2025 | ₹906 | ₹884 | ₹894 |
| 21 Nov 2025 | ₹902 | ₹885 | ₹893 |
| 5 Dec 2025 | ₹882 | ₹886 | ₹892 |
| 19 Dec 2025 | ₹830 | ₹870 | ₹887 |
| 2 Jan 2026 | ₹847 | ₹859 | ₹883 |
| 16 Jan 2026 | ₹738 | ₹838 | ₹875 |
| 1 Feb 2026 | ₹685 | ₹788 | ₹857 |
| 13 Feb 2026 | ₹787 | ₹783 | ₹849 |
| 27 Feb 2026 | ₹753 | ₹787 | ₹844 |
| 13 Mar 2026 | ₹683 | ₹765 | ₹833 |
| 27 Mar 2026 | ₹622 | ₹727 | ₹816 |
| 24 Apr 2026 | ₹685 | ₹696 | ₹792 |
| 8 May 2026 | ₹747 | ₹703 | ₹785 |
| 22 May 2026 | ₹655 | ₹693 | ₹775 |
| 4 Jun 2026 | ₹657 | ₹685 | ₹766 |
| 10 Jun 2026 | ₹645 | ₹680 | ₹762 |
| 17 Jun 2026 | ₹656 | ₹674 | ₹756 |
| 24 Jun 2026 | ₹642 | ₹670 | ₹751 |
| 1 Jul 2026 | ₹661 | ₹667 | ₹747 |
| 10 Jul 2026 | ₹633 | ₹661 | ₹740 |
| 24 Jul 2026 | ₹636 | ₹653 | ₹730 |
| 7 Aug 2026 | ₹743 | ₹669 | ₹727 |
| 21 Aug 2026 | ₹741 | ₹693 | ₹729 |
| 4 Sep 2026 | ₹684 | ₹689 | ₹724 |
| 18 Sep 2026 | ₹730 | ₹696 | ₹723 |
| 1 Oct 2026 | ₹874 | ₹717 | ₹727 |
| 16 Oct 2026 | ₹856 | ₹766 | ₹740 |
| 30 Oct 2026 | ₹840 | ₹790 | ₹749 |
| 4 Nov 2026 | ₹854 | ₹790 | ₹749 |
10Y
Nov 2026: ₹854, 14.1% above its 200-day average. The price has been rising for 4 weeks.
- Price ₹854
- 50-day avg ₹790
- 200-day avg ₹749
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹484 | ₹369 | ₹328 |
| 18 Nov 2016 | ₹377 | ₹392 | ₹341 |
| 9 Dec 2016 | ₹378 | ₹385 | ₹346 |
| 30 Dec 2016 | ₹361 | ₹371 | ₹347 |
| 20 Jan 2017 | ₹385 | ₹375 | ₹351 |
| 10 Feb 2017 | ₹392 | ₹381 | ₹356 |
| 3 Mar 2017 | ₹394 | ₹381 | ₹359 |
| 24 Mar 2017 | ₹429 | ₹392 | ₹365 |
| 13 Apr 2017 | ₹479 | ₹420 | ₹377 |
| 5 May 2017 | ₹518 | ₹445 | ₹390 |
| 26 May 2017 | ₹493 | ₹470 | ₹405 |
| 16 Jun 2017 | ₹518 | ₹485 | ₹419 |
| 7 Jul 2017 | ₹503 | ₹489 | ₹429 |
| 28 Jul 2017 | ₹589 | ₹526 | ₹448 |
| 18 Aug 2017 | ₹523 | ₹536 | ₹462 |
| 8 Sep 2017 | ₹545 | ₹536 | ₹471 |
| 29 Sep 2017 | ₹540 | ₹542 | ₹482 |
| 19 Oct 2017 | ₹546 | ₹546 | ₹491 |
| 10 Nov 2017 | ₹586 | ₹569 | ₹506 |
| 1 Dec 2017 | ₹570 | ₹576 | ₹517 |
| 22 Dec 2017 | ₹622 | ₹578 | ₹525 |
| 12 Jan 2018 | ₹710 | ₹628 | ₹547 |
| 2 Feb 2018 | ₹650 | ₹645 | ₹563 |
| 23 Feb 2018 | ₹624 | ₹638 | ₹572 |
| 16 Mar 2018 | ₹595 | ₹620 | ₹575 |
| 6 Apr 2018 | ₹613 | ₹607 | ₹576 |
| 27 Apr 2018 | ₹636 | ₹610 | ₹581 |
| 18 May 2018 | ₹619 | ₹620 | ₹588 |
| 8 Jun 2018 | ₹597 | ₹615 | ₹592 |
| 29 Jun 2018 | ₹581 | ₹607 | ₹593 |
| 20 Jul 2018 | ₹580 | ₹603 | ₹593 |
| 10 Aug 2018 | ₹606 | ₹606 | ₹596 |
| 31 Aug 2018 | ₹621 | ₹609 | ₹598 |
| 21 Sep 2018 | ₹676 | ₹634 | ₹607 |
| 12 Oct 2018 | ₹621 | ₹634 | ₹611 |
| 2 Nov 2018 | ₹632 | ₹621 | ₹610 |
| 22 Nov 2018 | ₹652 | ₹624 | ₹612 |
| 14 Dec 2018 | ₹639 | ₹630 | ₹616 |
| 4 Jan 2019 | ₹579 | ₹617 | ₹614 |
| 25 Jan 2019 | ₹567 | ₹598 | ₹609 |
| 15 Feb 2019 | ₹524 | ₹569 | ₹598 |
| 8 Mar 2019 | ₹579 | ₹561 | ₹592 |
| 29 Mar 2019 | ₹586 | ₹572 | ₹591 |
| 18 Apr 2019 | ₹585 | ₹578 | ₹590 |
| 10 May 2019 | ₹588 | ₹594 | ₹594 |
| 31 May 2019 | ₹609 | ₹594 | ₹594 |
| 21 Jun 2019 | ₹562 | ₹586 | ₹592 |
| 12 Jul 2019 | ₹533 | ₹570 | ₹586 |
| 2 Aug 2019 | ₹369 | ₹522 | ₹570 |
| 23 Aug 2019 | ₹379 | ₹468 | ₹548 |
| 13 Sep 2019 | ₹395 | ₹438 | ₹529 |
| 4 Oct 2019 | ₹340 | ₹408 | ₹508 |
| 27 Oct 2019 | ₹385 | ₹388 | ₹489 |
| 15 Nov 2019 | ₹378 | ₹388 | ₹477 |
| 6 Dec 2019 | ₹366 | ₹383 | ₹463 |
| 27 Dec 2019 | ₹385 | ₹376 | ₹450 |
| 17 Jan 2020 | ₹432 | ₹388 | ₹443 |
| 7 Feb 2020 | ₹379 | ₹393 | ₹437 |
| 28 Feb 2020 | ₹284 | ₹374 | ₹426 |
| 20 Mar 2020 | ₹194 | ₹316 | ₹402 |
| 9 Apr 2020 | ₹195 | ₹265 | ₹377 |
| 30 Apr 2020 | ₹229 | ₹249 | ₹359 |
| 22 May 2020 | ₹214 | ₹234 | ₹339 |
| 12 Jun 2020 | ₹232 | ₹233 | ₹324 |
| 3 Jul 2020 | ₹260 | ₹241 | ₹314 |
| 24 Jul 2020 | ₹266 | ₹254 | ₹308 |
| 14 Aug 2020 | ₹335 | ₹268 | ₹304 |
| 4 Sep 2020 | ₹355 | ₹305 | ₹311 |
| 25 Sep 2020 | ₹334 | ₹318 | ₹314 |
| 16 Oct 2020 | ₹300 | ₹318 | ₹315 |
| 6 Nov 2020 | ₹305 | ₹314 | ₹314 |
| 27 Nov 2020 | ₹321 | ₹318 | ₹315 |
| 18 Dec 2020 | ₹332 | ₹330 | ₹319 |
| 8 Jan 2021 | ₹370 | ₹342 | ₹324 |
| 29 Jan 2021 | ₹411 | ₹371 | ₹335 |
| 19 Feb 2021 | ₹402 | ₹392 | ₹347 |
| 12 Mar 2021 | ₹454 | ₹415 | ₹359 |
| 1 Apr 2021 | ₹431 | ₹430 | ₹371 |
| 23 Apr 2021 | ₹425 | ₹432 | ₹379 |
| 14 May 2021 | ₹513 | ₹464 | ₹395 |
| 4 Jun 2021 | ₹557 | ₹503 | ₹417 |
| 25 Jun 2021 | ₹565 | ₹529 | ₹437 |
| 16 Jul 2021 | ₹801 | ₹607 | ₹472 |
| 6 Aug 2021 | ₹841 | ₹692 | ₹516 |
| 27 Aug 2021 | ₹779 | ₹741 | ₹554 |
| 17 Sep 2021 | ₹823 | ₹768 | ₹587 |
| 8 Oct 2021 | ₹771 | ₹770 | ₹613 |
| 29 Oct 2021 | ₹776 | ₹777 | ₹635 |
| 18 Nov 2021 | ₹782 | ₹781 | ₹654 |
| 10 Dec 2021 | ₹972 | ₹807 | ₹678 |
| 31 Dec 2021 | ₹814 | ₹824 | ₹702 |
| 21 Jan 2022 | ₹801 | ₹826 | ₹719 |
| 11 Feb 2022 | ₹793 | ₹816 | ₹730 |
| 4 Mar 2022 | ₹758 | ₹801 | ₹737 |
| 25 Mar 2022 | ₹704 | ₹767 | ₹735 |
| 13 Apr 2022 | ₹686 | ₹738 | ₹730 |
| 6 May 2022 | ₹741 | ₹722 | ₹726 |
| 27 May 2022 | ₹753 | ₹705 | ₹720 |
| 17 Jun 2022 | ₹610 | ₹676 | ₹710 |
| 8 Jul 2022 | ₹667 | ₹661 | ₹700 |
| 29 Jul 2022 | ₹741 | ₹677 | ₹699 |
| 19 Aug 2022 | ₹798 | ₹717 | ₹708 |
| 9 Sep 2022 | ₹851 | ₹766 | ₹724 |
| 30 Sep 2022 | ₹871 | ₹825 | ₹748 |
| 21 Oct 2022 | ₹899 | ₹843 | ₹763 |
| 11 Nov 2022 | ₹883 | ₹857 | ₹777 |
| 2 Dec 2022 | ₹988 | ₹925 | ₹809 |
| 23 Dec 2022 | ₹839 | ₹933 | ₹828 |
| 13 Jan 2023 | ₹976 | ₹933 | ₹842 |
| 3 Feb 2023 | ₹866 | ₹921 | ₹851 |
| 24 Feb 2023 | ₹828 | ₹897 | ₹853 |
| 17 Mar 2023 | ₹727 | ₹843 | ₹843 |
| 6 Apr 2023 | ₹712 | ₹785 | ₹826 |
| 28 Apr 2023 | ₹805 | ₹786 | ₹821 |
| 19 May 2023 | ₹762 | ₹783 | ₹816 |
| 9 Jun 2023 | ₹747 | ₹771 | ₹807 |
| 30 Jun 2023 | ₹815 | ₹769 | ₹802 |
| 21 Jul 2023 | ₹840 | ₹806 | ₹809 |
| 11 Aug 2023 | ₹830 | ₹825 | ₹814 |
| 1 Sep 2023 | ₹852 | ₹832 | ₹818 |
| 22 Sep 2023 | ₹846 | ₹846 | ₹824 |
| 13 Oct 2023 | ₹837 | ₹848 | ₹828 |
| 3 Nov 2023 | ₹822 | ₹840 | ₹828 |
| 24 Nov 2023 | ₹835 | ₹838 | ₹829 |
| 15 Dec 2023 | ₹860 | ₹838 | ₹830 |
| 5 Jan 2024 | ₹860 | ₹845 | ₹833 |
| 25 Jan 2024 | ₹987 | ₹895 | ₹849 |
| 16 Feb 2024 | ₹922 | ₹921 | ₹864 |
| 7 Mar 2024 | ₹917 | ₹920 | ₹872 |
| 28 Mar 2024 | ₹824 | ₹880 | ₹866 |
| 19 Apr 2024 | ₹891 | ₹878 | ₹867 |
| 10 May 2024 | ₹846 | ₹890 | ₹872 |
| 31 May 2024 | ₹1,068 | ₹945 | ₹891 |
| 21 Jun 2024 | ₹1,239 | ₹1,044 | ₹927 |
| 12 Jul 2024 | ₹1,250 | ₹1,152 | ₹976 |
| 2 Aug 2024 | ₹1,306 | ₹1,199 | ₹1,013 |
| 23 Aug 2024 | ₹1,400 | ₹1,248 | ₹1,052 |
| 13 Sep 2024 | ₹1,486 | ₹1,345 | ₹1,109 |
| 4 Oct 2024 | ₹1,311 | ₹1,359 | ₹1,145 |
| 25 Oct 2024 | ₹1,194 | ₹1,320 | ₹1,163 |
| 14 Nov 2024 | ₹1,206 | ₹1,293 | ₹1,176 |
| 6 Dec 2024 | ₹1,194 | ₹1,217 | ₹1,168 |
| 27 Dec 2024 | ₹999 | ₹1,165 | ₹1,159 |
| 17 Jan 2025 | ₹950 | ₹1,092 | ₹1,138 |
| 7 Feb 2025 | ₹974 | ₹1,029 | ₹1,111 |
| 28 Feb 2025 | ₹755 | ₹943 | ₹1,075 |
| 21 Mar 2025 | ₹707 | ₹843 | ₹1,028 |
| 11 Apr 2025 | ₹647 | ₹766 | ₹982 |
| 2 May 2025 | ₹665 | ₹732 | ₹948 |
| 23 May 2025 | ₹898 | ₹743 | ₹920 |
| 13 Jun 2025 | ₹894 | ₹817 | ₹918 |
| 4 Jul 2025 | ₹898 | ₹848 | ₹913 |
| 25 Jul 2025 | ₹921 | ₹892 | ₹918 |
| 14 Aug 2025 | ₹818 | ₹877 | ₹910 |
| 5 Sep 2025 | ₹840 | ₹862 | ₹901 |
| 26 Sep 2025 | ₹853 | ₹863 | ₹896 |
| 17 Oct 2025 | ₹851 | ₹858 | ₹890 |
| 7 Nov 2025 | ₹906 | ₹884 | ₹894 |
| 28 Nov 2025 | ₹895 | ₹886 | ₹893 |
| 19 Dec 2025 | ₹830 | ₹870 | ₹887 |
| 9 Jan 2026 | ₹788 | ₹851 | ₹880 |
| 1 Feb 2026 | ₹685 | ₹788 | ₹857 |
| 20 Feb 2026 | ₹802 | ₹788 | ₹847 |
| 13 Mar 2026 | ₹683 | ₹765 | ₹833 |
| 17 Apr 2026 | ₹679 | ₹695 | ₹796 |
| 8 May 2026 | ₹747 | ₹703 | ₹785 |
| 29 May 2026 | ₹678 | ₹690 | ₹771 |
| 10 Jun 2026 | ₹645 | ₹680 | ₹762 |
| 19 Jun 2026 | ₹651 | ₹673 | ₹754 |
| 1 Jul 2026 | ₹661 | ₹667 | ₹747 |
| 17 Jul 2026 | ₹633 | ₹657 | ₹735 |
| 7 Aug 2026 | ₹743 | ₹669 | ₹727 |
| 28 Aug 2026 | ₹685 | ₹693 | ₹727 |
| 18 Sep 2026 | ₹730 | ₹696 | ₹723 |
| 9 Oct 2026 | ₹859 | ₹745 | ₹733 |
| 30 Oct 2026 | ₹840 | ₹790 | ₹749 |
| 4 Nov 2026 | ₹854 | ₹790 | ₹749 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Rising from Jan 2024 to Dec 2024; Falling from Jan 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from May 2022 to Sep 2022; Rising from Sep 2022 to Mar 2023; Falling from Mar 2023 to Aug 2023; Rising from Sep 2023 to Dec 2024; Falling from Jan 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Jan 2019; Falling from Feb 2019 to Sep 2020; Rising from Oct 2020 to May 2022; Falling from May 2022 to Sep 2022; Rising from Sep 2022 to Mar 2023; Falling from Apr 2023 to Aug 2023; Rising from Sep 2023 to Dec 2024; Falling from Jan 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 264 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +11.1% |
| 17 Jun 2016 | +6.5% |
| 24 Jun 2016 | −1.7% |
| 1 Jul 2016 | −2.9% |
| 8 Jul 2016 | −4.7% |
| 15 Jul 2016 | −4.5% |
| 22 Jul 2016 | −21.8% |
| 29 Jul 2016 | −22.9% |
| 5 Aug 2016 | −22.8% |
| 12 Aug 2016 | −27.7% |
| 19 Aug 2016 | −25.6% |
| 26 Aug 2016 | −23.0% |
| 2 Sep 2016 | −23.2% |
| 9 Sep 2016 | −9.0% |
| 16 Sep 2016 | +2.4% |
| 23 Sep 2016 | +5.4% |
| 30 Sep 2016 | +4.0% |
| 7 Oct 2016 | +12.6% |
| 14 Oct 2016 | +18.8% |
| 21 Oct 2016 | +44.4% |
| 30 Oct 2016 | +63.8% |
| 4 Nov 2016 | +44.0% |
| 11 Nov 2016 | +56.9% |
| 18 Nov 2016 | +32.4% |
| 25 Nov 2016 | +30.5% |
| 2 Dec 2016 | +37.6% |
| 9 Dec 2016 | +24.7% |
| 16 Dec 2016 | +11.7% |
| 23 Dec 2016 | +8.6% |
| 30 Dec 2016 | +10.3% |
| 6 Jan 2017 | +11.9% |
| 13 Jan 2017 | +4.4% |
| 20 Jan 2017 | −9.0% |
| 27 Jan 2017 | −20.1% |
| 3 Feb 2017 | −18.2% |
| 10 Feb 2017 | −20.0% |
| 17 Feb 2017 | −13.7% |
| 23 Feb 2017 | −9.2% |
| 3 Mar 2017 | −5.3% |
| 10 Mar 2017 | −8.3% |
| 17 Mar 2017 | +3.5% |
| 24 Mar 2017 | +6.5% |
| 31 Mar 2017 | +9.9% |
| 7 Apr 2017 | +11.8% |
| 13 Apr 2017 | +16.8% |
| 21 Apr 2017 | +9.3% |
| 28 Apr 2017 | +2.4% |
| 5 May 2017 | +27.5% |
| 12 May 2017 | +16.0% |
| 19 May 2017 | +31.5% |
| 26 May 2017 | +24.5% |
| 2 Jun 2017 | +19.7% |
| 9 Jun 2017 | +20.7% |
| 16 Jun 2017 | +16.5% |
| 23 Jun 2017 | +9.9% |
| 30 Jun 2017 | +2.6% |
| 7 Jul 2017 | +1.5% |
| 14 Jul 2017 | +3.2% |
| 21 Jul 2017 | +20.3% |
| 28 Jul 2017 | +23.3% |
| 4 Aug 2017 | +7.9% |
| 11 Aug 2017 | +2.8% |
| 18 Aug 2017 | −2.8% |
| 24 Aug 2017 | +4.9% |
| 1 Sep 2017 | +2.5% |
| 8 Sep 2017 | +3.2% |
| 15 Sep 2017 | +2.9% |
| 22 Sep 2017 | +7.1% |
| 29 Sep 2017 | +8.7% |
| 6 Oct 2017 | +8.6% |
| 13 Oct 2017 | −1.6% |
| 19 Oct 2017 | −10.3% |
| 27 Oct 2017 | −3.0% |
| 3 Nov 2017 | +1.4% |
| 10 Nov 2017 | +7.1% |
| 17 Nov 2017 | +6.4% |
| 24 Nov 2017 | +3.7% |
| 1 Dec 2017 | +2.6% |
| 8 Dec 2017 | −0.6% |
| 15 Dec 2017 | −3.2% |
| 22 Dec 2017 | +4.7% |
| 29 Dec 2017 | +22.2% |
| 5 Jan 2018 | +13.8% |
| 12 Jan 2018 | +22.9% |
| 19 Jan 2018 | +10.8% |
| 25 Jan 2018 | +5.9% |
| 2 Feb 2018 | +4.0% |
| 9 Feb 2018 | +3.9% |
| 16 Feb 2018 | +5.1% |
| 23 Feb 2018 | +5.4% |
| 1 Mar 2018 | +7.7% |
| 9 Mar 2018 | +5.2% |
| 16 Mar 2018 | +8.3% |
| 23 Mar 2018 | −4.2% |
| 28 Mar 2018 | −13.0% |
| 6 Apr 2018 | −6.8% |
| 13 Apr 2018 | −9.4% |
| 20 Apr 2018 | −2.1% |
| 27 Apr 2018 | −2.0% |
| 4 May 2018 | −1.2% |
| 11 May 2018 | −0.7% |
| 18 May 2018 | +0.7% |
| 25 May 2018 | +0.6% |
| 1 Jun 2018 | +0.6% |
| 8 Jun 2018 | −1.0% |
| 15 Jun 2018 | +0.7% |
| 22 Jun 2018 | +3.0% |
| 29 Jun 2018 | −2.0% |
| 6 Jul 2018 | −4.1% |
| 13 Jul 2018 | −0.4% |
| 20 Jul 2018 | −5.4% |
| 27 Jul 2018 | −4.0% |
| 3 Aug 2018 | −11.4% |
| 10 Aug 2018 | −7.8% |
| 17 Aug 2018 | −8.4% |
| 24 Aug 2018 | −9.7% |
| 31 Aug 2018 | −7.8% |
| 7 Sep 2018 | +13.7% |
| 14 Sep 2018 | +7.6% |
| 21 Sep 2018 | +12.3% |
| 28 Sep 2018 | +14.1% |
| 5 Oct 2018 | +9.4% |
| 12 Oct 2018 | +7.2% |
| 19 Oct 2018 | +13.7% |
| 26 Oct 2018 | +2.6% |
| 2 Nov 2018 | +12.9% |
| 9 Nov 2018 | +13.0% |
| 16 Nov 2018 | +8.1% |
| 22 Nov 2018 | +15.8% |
| 30 Nov 2018 | +14.8% |
| 7 Dec 2018 | −4.2% |
| 14 Dec 2018 | −3.7% |
| 21 Dec 2018 | −3.9% |
| 28 Dec 2018 | −12.5% |
| 4 Jan 2019 | −10.1% |
| 11 Jan 2019 | −10.2% |
| 18 Jan 2019 | −12.0% |
| 25 Jan 2019 | −4.2% |
| 1 Feb 2019 | −16.2% |
| 8 Feb 2019 | −13.7% |
| 15 Feb 2019 | −13.6% |
| 22 Feb 2019 | −19.7% |
| 1 Mar 2019 | −19.4% |
| 8 Mar 2019 | −11.5% |
| 15 Mar 2019 | −12.4% |
| 22 Mar 2019 | −9.6% |
| 29 Mar 2019 | −4.3% |
| 5 Apr 2019 | −5.2% |
| 12 Apr 2019 | −7.7% |
| 18 Apr 2019 | −3.8% |
| 26 Apr 2019 | +3.7% |
| 3 May 2019 | +11.5% |
| 10 May 2019 | +4.8% |
| 17 May 2019 | +2.2% |
| 24 May 2019 | +5.4% |
| 31 May 2019 | +3.4% |
| 7 Jun 2019 | −1.7% |
| 14 Jun 2019 | +2.2% |
| 21 Jun 2019 | −8.5% |
| 28 Jun 2019 | −6.0% |
| 5 Jul 2019 | −1.7% |
| 12 Jul 2019 | −5.8% |
| 19 Jul 2019 | −6.4% |
| 26 Jul 2019 | −17.3% |
| 2 Aug 2019 | −35.1% |
| 9 Aug 2019 | −28.1% |
| 16 Aug 2019 | −22.9% |
| 23 Aug 2019 | −28.3% |
| 30 Aug 2019 | −23.9% |
| 6 Sep 2019 | −24.6% |
| 13 Sep 2019 | −26.4% |
| 20 Sep 2019 | −30.6% |
| 27 Sep 2019 | −26.5% |
| 4 Oct 2019 | −36.5% |
| 11 Oct 2019 | −32.7% |
| 18 Oct 2019 | −28.5% |
| 27 Oct 2019 | −28.3% |
| 1 Nov 2019 | −1.8% |
| 8 Nov 2019 | −13.5% |
| 15 Nov 2019 | −16.2% |
| 22 Nov 2019 | −9.9% |
| 29 Nov 2019 | −17.5% |
| 6 Dec 2019 | −15.1% |
| 13 Dec 2019 | −20.1% |
| 20 Dec 2019 | −9.2% |
| 27 Dec 2019 | −5.5% |
| 3 Jan 2020 | +15.2% |
| 10 Jan 2020 | +7.1% |
| 17 Jan 2020 | +6.9% |
| 24 Jan 2020 | +4.9% |
| 1 Feb 2020 | −6.0% |
| 7 Feb 2020 | −5.9% |
| 14 Feb 2020 | −5.3% |
| 20 Feb 2020 | −3.1% |
| 28 Feb 2020 | −18.4% |
| 6 Mar 2020 | −15.6% |
| 13 Mar 2020 | −4.8% |
| 20 Mar 2020 | −14.0% |
| 27 Mar 2020 | −21.1% |
| 3 Apr 2020 | −30.0% |
| 9 Apr 2020 | −24.0% |
| 17 Apr 2020 | −27.6% |
| 24 Apr 2020 | −21.3% |
| 30 Apr 2020 | −16.5% |
| 8 May 2020 | −19.5% |
| 15 May 2020 | −15.7% |
| 22 May 2020 | −19.3% |
| 29 May 2020 | −12.7% |
| 5 Jun 2020 | −5.7% |
| 12 Jun 2020 | −18.7% |
| 19 Jun 2020 | −4.4% |
| 26 Jun 2020 | +16.2% |
| 3 Jul 2020 | +22.5% |
| 10 Jul 2020 | +23.9% |
| 17 Jul 2020 | +8.6% |
| 24 Jul 2020 | −3.6% |
| 31 Jul 2020 | −11.6% |
| 7 Aug 2020 | +13.6% |
| 14 Aug 2020 | +28.9% |
| 21 Aug 2020 | +40.2% |
| 28 Aug 2020 | +46.5% |
| 4 Sep 2020 | +33.2% |
| 11 Sep 2020 | +25.8% |
| 18 Sep 2020 | +36.9% |
| 25 Sep 2020 | +19.3% |
| 1 Oct 2020 | +15.5% |
| 9 Oct 2020 | +4.7% |
| 16 Oct 2020 | +4.3% |
| 23 Oct 2020 | +14.1% |
| 30 Oct 2020 | +16.0% |
| 6 Nov 2020 | −6.6% |
| 14 Nov 2020 | −21.0% |
| 20 Nov 2020 | −16.8% |
| 27 Nov 2020 | −22.3% |
| 4 Dec 2020 | −19.1% |
| 11 Dec 2020 | −13.6% |
| 18 Dec 2020 | −25.3% |
| 24 Dec 2020 | −23.0% |
| 1 Jan 2021 | −5.8% |
| 8 Jan 2021 | −9.0% |
| 15 Jan 2021 | +10.0% |
| 22 Jan 2021 | +11.4% |
| 29 Jan 2021 | +9.4% |
| 5 Feb 2021 | +18.7% |
| 12 Feb 2021 | +14.9% |
| 19 Feb 2021 | +3.0% |
| 26 Feb 2021 | +12.7% |
| 5 Mar 2021 | +13.2% |
| 12 Mar 2021 | +21.8% |
| 19 Mar 2021 | +42.6% |
| 26 Mar 2021 | +20.7% |
| 1 Apr 2021 | +7.9% |
| 9 Apr 2021 | +22.0% |
| 16 Apr 2021 | +6.6% |
| 23 Apr 2021 | −6.8% |
| 30 Apr 2021 | +11.1% |
| 7 May 2021 | +22.4% |
| 14 May 2021 | +23.3% |
| 21 May 2021 | +26.0% |
| 28 May 2021 | +26.6% |
| 4 Jun 2021 | +16.6% |
| 11 Jun 2021 | +12.5% |
| 18 Jun 2021 | +0.2% |
| 25 Jun 2021 | +22.7% |
| 2 Jul 2021 | +67.3% |
| 9 Jul 2021 | +35.0% |
| 16 Jul 2021 | +75.2% |
| 23 Jul 2021 | +84.5% |
| 30 Jul 2021 | +58.8% |
| 6 Aug 2021 | +50.5% |
| 13 Aug 2021 | +59.1% |
| 20 Aug 2021 | +37.2% |
| 27 Aug 2021 | +32.8% |
| 3 Sep 2021 | +35.5% |
| 9 Sep 2021 | +35.2% |
| 17 Sep 2021 | +37.2% |
| 24 Sep 2021 | +25.0% |
| 1 Oct 2021 | −9.0% |
| 8 Oct 2021 | +0.5% |
| 14 Oct 2021 | −19.1% |
| 22 Oct 2021 | −19.4% |
| 29 Oct 2021 | −11.8% |
| 4 Nov 2021 | −20.4% |
| 12 Nov 2021 | −16.5% |
| 18 Nov 2021 | −4.3% |
| 26 Nov 2021 | −3.9% |
| 3 Dec 2021 | +2.8% |
| 10 Dec 2021 | +20.2% |
| 17 Dec 2021 | +9.7% |
| 24 Dec 2021 | +8.0% |
| 31 Dec 2021 | +3.2% |
| 7 Jan 2022 | +6.5% |
| 14 Jan 2022 | +8.5% |
| 21 Jan 2022 | +7.4% |
| 28 Jan 2022 | +5.9% |
| 4 Feb 2022 | +9.9% |
| 11 Feb 2022 | +2.4% |
| 18 Feb 2022 | +7.8% |
| 25 Feb 2022 | +7.5% |
| 4 Mar 2022 | −3.7% |
| 11 Mar 2022 | −24.2% |
| 17 Mar 2022 | −16.6% |
| 25 Mar 2022 | −14.7% |
| 1 Apr 2022 | −14.1% |
| 8 Apr 2022 | −9.2% |
| 13 Apr 2022 | −13.5% |
| 22 Apr 2022 | −15.1% |
| 29 Apr 2022 | −4.8% |
| 6 May 2022 | −1.4% |
| 13 May 2022 | −7.7% |
| 20 May 2022 | −11.5% |
| 27 May 2022 | −3.5% |
| 3 Jun 2022 | −18.1% |
| 10 Jun 2022 | −1.8% |
| 17 Jun 2022 | −6.4% |
| 24 Jun 2022 | −0.2% |
| 1 Jul 2022 | +4.5% |
| 8 Jul 2022 | +2.1% |
| 15 Jul 2022 | +0.4% |
| 22 Jul 2022 | +8.6% |
| 29 Jul 2022 | −2.5% |
| 5 Aug 2022 | −9.2% |
| 12 Aug 2022 | +4.1% |
| 19 Aug 2022 | +7.7% |
| 26 Aug 2022 | −1.6% |
| 2 Sep 2022 | +21.7% |
| 9 Sep 2022 | +16.3% |
| 16 Sep 2022 | +25.1% |
| 23 Sep 2022 | +33.3% |
| 30 Sep 2022 | +24.1% |
| 7 Oct 2022 | +21.5% |
| 14 Oct 2022 | +20.5% |
| 21 Oct 2022 | +20.0% |
| 28 Oct 2022 | +14.9% |
| 4 Nov 2022 | +16.4% |
| 11 Nov 2022 | +10.5% |
| 18 Nov 2022 | +31.7% |
| 25 Nov 2022 | +22.5% |
| 2 Dec 2022 | +18.2% |
| 9 Dec 2022 | +14.4% |
| 16 Dec 2022 | +9.3% |
| 23 Dec 2022 | −12.4% |
| 30 Dec 2022 | −1.0% |
| 6 Jan 2023 | +5.5% |
| 13 Jan 2023 | +14.4% |
| 20 Jan 2023 | +3.0% |
| 27 Jan 2023 | +5.0% |
| 3 Feb 2023 | +1.0% |
| 10 Feb 2023 | +4.6% |
| 17 Feb 2023 | −13.5% |
| 24 Feb 2023 | −10.9% |
| 3 Mar 2023 | −13.9% |
| 10 Mar 2023 | −11.0% |
| 17 Mar 2023 | −17.5% |
| 24 Mar 2023 | −10.7% |
| 31 Mar 2023 | −19.3% |
| 6 Apr 2023 | −21.8% |
| 13 Apr 2023 | −15.3% |
| 21 Apr 2023 | −14.3% |
| 28 Apr 2023 | −12.3% |
| 5 May 2023 | −11.4% |
| 12 May 2023 | −16.1% |
| 19 May 2023 | −18.0% |
| 26 May 2023 | −15.9% |
| 2 Jun 2023 | −12.4% |
| 9 Jun 2023 | −16.6% |
| 16 Jun 2023 | −5.8% |
| 23 Jun 2023 | −5.2% |
| 30 Jun 2023 | +7.6% |
| 7 Jul 2023 | +10.0% |
| 14 Jul 2023 | −6.3% |
| 21 Jul 2023 | −6.0% |
| 28 Jul 2023 | −8.1% |
| 4 Aug 2023 | −1.4% |
| 11 Aug 2023 | −1.2% |
| 18 Aug 2023 | +0.7% |
| 25 Aug 2023 | +3.9% |
| 1 Sep 2023 | +5.3% |
| 8 Sep 2023 | +8.4% |
| 15 Sep 2023 | +4.8% |
| 22 Sep 2023 | +6.6% |
| 29 Sep 2023 | +2.7% |
| 6 Oct 2023 | −6.4% |
| 13 Oct 2023 | −3.8% |
| 20 Oct 2023 | +4.0% |
| 27 Oct 2023 | +0.1% |
| 3 Nov 2023 | −6.0% |
| 12 Nov 2023 | −3.4% |
| 17 Nov 2023 | −2.6% |
| 24 Nov 2023 | −6.9% |
| 1 Dec 2023 | −9.6% |
| 8 Dec 2023 | −12.3% |
| 15 Dec 2023 | −8.7% |
| 22 Dec 2023 | −13.8% |
| 29 Dec 2023 | −12.4% |
| 5 Jan 2024 | −10.8% |
| 12 Jan 2024 | +3.1% |
| 20 Jan 2024 | −2.4% |
| 25 Jan 2024 | +2.4% |
| 2 Feb 2024 | +5.8% |
| 9 Feb 2024 | +1.9% |
| 16 Feb 2024 | −5.6% |
| 23 Feb 2024 | +0.0% |
| 2 Mar 2024 | +3.7% |
| 7 Mar 2024 | +5.6% |
| 15 Mar 2024 | −9.7% |
| 22 Mar 2024 | −4.4% |
| 28 Mar 2024 | −11.6% |
| 5 Apr 2024 | −6.1% |
| 12 Apr 2024 | −12.1% |
| 19 Apr 2024 | −15.7% |
| 26 Apr 2024 | −11.1% |
| 3 May 2024 | −11.3% |
| 10 May 2024 | −16.5% |
| 18 May 2024 | +2.3% |
| 24 May 2024 | +13.9% |
| 31 May 2024 | +9.8% |
| 7 Jun 2024 | +8.5% |
| 14 Jun 2024 | +43.7% |
| 21 Jun 2024 | +39.0% |
| 28 Jun 2024 | +36.4% |
| 5 Jul 2024 | +43.3% |
| 12 Jul 2024 | +26.0% |
| 19 Jul 2024 | +25.8% |
| 26 Jul 2024 | +20.7% |
| 2 Aug 2024 | +31.4% |
| 9 Aug 2024 | +49.2% |
| 16 Aug 2024 | +18.6% |
| 23 Aug 2024 | +13.8% |
| 30 Aug 2024 | +20.4% |
| 6 Sep 2024 | +22.4% |
| 13 Sep 2024 | +8.5% |
| 20 Sep 2024 | +2.2% |
| 27 Sep 2024 | +5.7% |
| 4 Oct 2024 | −4.2% |
| 11 Oct 2024 | +4.4% |
| 18 Oct 2024 | +8.4% |
| 25 Oct 2024 | −0.7% |
| 1 Nov 2024 | −0.8% |
| 8 Nov 2024 | +0.0% |
| 14 Nov 2024 | +0.2% |
| 22 Nov 2024 | −16.5% |
| 29 Nov 2024 | −24.0% |
| 6 Dec 2024 | −15.7% |
| 13 Dec 2024 | −19.3% |
| 20 Dec 2024 | −14.9% |
| 27 Dec 2024 | −18.6% |
| 3 Jan 2025 | −13.7% |
| 10 Jan 2025 | −13.6% |
| 17 Jan 2025 | −21.4% |
| 24 Jan 2025 | −13.3% |
| 1 Feb 2025 | −21.0% |
| 7 Feb 2025 | −20.3% |
| 14 Feb 2025 | −26.4% |
| 21 Feb 2025 | −14.8% |
| 28 Feb 2025 | −15.3% |
| 7 Mar 2025 | −23.9% |
| 13 Mar 2025 | −30.3% |
| 21 Mar 2025 | −28.2% |
| 28 Mar 2025 | −29.1% |
| 4 Apr 2025 | −29.1% |
| 11 Apr 2025 | −36.6% |
| 17 Apr 2025 | −33.9% |
| 25 Apr 2025 | −33.7% |
| 2 May 2025 | −32.1% |
| 9 May 2025 | −39.9% |
| 16 May 2025 | −14.4% |
| 23 May 2025 | −4.3% |
| 30 May 2025 | +7.0% |
| 6 Jun 2025 | +5.6% |
| 13 Jun 2025 | +19.5% |
| 20 Jun 2025 | +13.9% |
| 27 Jun 2025 | +23.5% |
| 4 Jul 2025 | +20.5% |
| 11 Jul 2025 | +42.6% |
| 18 Jul 2025 | +35.4% |
| 25 Jul 2025 | +33.1% |
| 1 Aug 2025 | +32.5% |
| 8 Aug 2025 | +23.6% |
| 14 Aug 2025 | +3.2% |
| 22 Aug 2025 | −5.3% |
| 29 Aug 2025 | −6.6% |
| 5 Sep 2025 | −6.2% |
| 12 Sep 2025 | −4.7% |
| 19 Sep 2025 | −2.2% |
| 26 Sep 2025 | −1.0% |
| 3 Oct 2025 | −2.3% |
| 10 Oct 2025 | −12.9% |
| 17 Oct 2025 | −10.5% |
| 24 Oct 2025 | −9.1% |
| 31 Oct 2025 | −1.1% |
| 7 Nov 2025 | +5.5% |
| 14 Nov 2025 | +4.2% |
| 21 Nov 2025 | +0.9% |
| 28 Nov 2025 | +2.1% |
| 5 Dec 2025 | +3.6% |
| 12 Dec 2025 | −1.8% |
| 19 Dec 2025 | −5.1% |
| 26 Dec 2025 | −5.4% |
| 2 Jan 2026 | −5.5% |
| 9 Jan 2026 | −8.0% |
| 16 Jan 2026 | −9.4% |
| 23 Jan 2026 | −19.1% |
| 1 Feb 2026 | −25.2% |
| 6 Feb 2026 | −20.4% |
| 13 Feb 2026 | −9.5% |
| 20 Feb 2026 | −8.8% |
| 27 Feb 2026 | −10.4% |
| 6 Mar 2026 | −13.6% |
| 13 Mar 2026 | −13.6% |
| 20 Mar 2026 | −12.1% |
| 27 Mar 2026 | −13.8% |
| 17 Apr 2026 | −15.6% |
| 24 Apr 2026 | −10.5% |
| 30 Apr 2026 | −6.7% |
| 8 May 2026 | +13.1% |
| 15 May 2026 | +0.1% |
| 22 May 2026 | −4.2% |
| 29 May 2026 | −9.7% |
| 4 Jun 2026 | −14.1% |
| 5 Jun 2026 | −13.6% |
| 10 Jun 2026 | −12.0% |
| 12 Jun 2026 | −9.1% |
| 17 Jun 2026 | −6.5% |
| 19 Jun 2026 | −5.9% |
| 24 Jun 2026 | −5.9% |
| 25 Jun 2026 | −7.0% |
| 1 Jul 2026 | −6.1% |
| 3 Jul 2026 | −16.3% |
| 10 Jul 2026 | −7.6% |
| 17 Jul 2026 | −6.3% |
| 24 Jul 2026 | −7.2% |
| 31 Jul 2026 | −2.1% |
| 7 Aug 2026 | +8.4% |
| 14 Aug 2026 | +7.2% |
| 21 Aug 2026 | +11.2% |
| 28 Aug 2026 | +2.8% |
| 4 Sep 2026 | +4.6% |
| 11 Sep 2026 | +14.7% |
| 18 Sep 2026 | +14.4% |
| 25 Sep 2026 | +13.5% |
| 1 Oct 2026 | +40.5% |
| 9 Oct 2026 | +42.2% |
| 16 Oct 2026 | +39.7% |
| 23 Oct 2026 | +32.4% |
| 30 Oct 2026 | +31.6% |
| 4 Nov 2026 | +22.7% |
Over the last 11 years the share price moved +223% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Alicon Castalloy this quarter?
Two changes stood out: highest quarterly revenue in 15 quarters and operating margin down 3 points on a year earlier.
Highest quarterly revenue in 15 quarters
Revenue of ₹578 crore in the June 2026 quarter is the highest of the last 15 quarters.
Why: Revenue was the highest in 15 quarters because commercial vehicle work grew strongly as programs the company took over started making parts.
From the earnings call on 14 Aug 2026.
Operating margin down 3 points on a year earlier
9% in the June 2026 quarter, from 12%.
Why: Operating margin fell because metal costs rose and the company gets that money back from customers only later, and because staff and freight cost recoveries waited on customer approvals.
Next results: check whether customer approvals and productivity steps help operating margin recover from 9%.
From the earnings call on 14 Aug 2026.
What are Alicon Castalloy's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Alicon Castalloy reported revenue of ₹578 crore, up 38.3% from ₹418 crore a year earlier, and a profit of ₹11.0 crore, up 22.2% from ₹9.00 crore.
Alicon Castalloy results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹578 crore | ₹418 crore | +38.3% |
| Profit | ₹11.0 crore | ₹9.00 crore | +22.2% |
| Earnings per share | ₹6.98 | ₹5.70 | +22.5% |
| Operating margin | 9.0% | 12.0% | −3.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Alicon Castalloy's management discussed these results on a call held on 14 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Alicon Castalloy share price history?
Alicon Castalloy closed at ₹854.35 on 4 November 2026, down 5.7% from ₹906.10 a year earlier (7 November 2025) and up 11.1% over five years. Its highest weekly close since March 2016 was ₹1,485.70 on 13 September 2024.
Alicon Castalloy share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹840.00 | +1.7% |
| 1 month ago · 1 Oct 2026 | ₹874.30 | −2.3% |
| 6 months ago · 8 May 2026 | ₹746.90 | +14.4% |
| 1 year ago · 7 Nov 2025 | ₹906.10 | −5.7% |
| 3 years ago · 3 Nov 2023 | ₹822.40 | +3.9% |
| 5 years ago · 4 Nov 2021 | ₹769.05 | +11.1% |
| 10 years ago · 4 Nov 2016 | ₹436.50 | +95.7% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹264.25 | +223.3% |
| Highest weekly close since March 2016 · 13 Sep 2024 | ₹1,485.70 | −42.5% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹179.00 | +377.3% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹906.10 | −5.7% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹611.40 | +39.7% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Alicon Castalloy?
4 Nov 2026: Alicon Castalloy closed at ₹854.35, up 1.7% on the week and down 2.3% on the month. 21 Sep 2026: ex-date for a dividend of ₹3 a share.
Earlier
- 14 Aug 2026: Alicon Castalloy held its results call for April to June 2026. Management guided: FY27 underlying growth 12-15% ex material inflation, with a similar rate indicated for the following 3 years; CFO prepared remarks cited 8-10%, an explicit discrepancy.
- Results for April to June 2026: Revenue up 38.3% and profit up 22.2% on a year earlier.
- 19 May 2026: ex-date for an interim dividend of ₹2 a share.
What dividend does Alicon Castalloy pay?
Alicon Castalloy paid ₹5 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 0.59% at the ₹854.35 close on 4 November 2026. The last was a dividend of ₹3 a share, ex-date 21 September 2026.
Alicon Castalloy dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 21 Sep 2026Dividend | ₹3 | Dividend | same day |
| 19 May 2026Interim | ₹2 | Interim | same day |
| 15 Sep 2025Dividend | ₹3 | Dividend | same day |
| 16 May 2025Interim | ₹2.50 | Interim | 17 May 2025 |
| 19 Sep 2024Dividend | ₹4.50 | Dividend | — |
| 31 May 2024Interim | ₹3 | Interim | same day |
| 13 Sep 2023Dividend | ₹3.75 | Dividend | — |
| 19 May 2023Interim | ₹2.50 | Interim | same day |
| 19 Sep 2022Dividend | ₹2.25 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Alicon Castalloy Ltd paid out 24% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Alicon Castalloy management say on the latest results call?
On the call for April to June 2026, held on 14 August 2026, Alicon Castalloy's management guided: FY27 underlying growth 12-15% ex material inflation, with a similar rate indicated for the following 3 years; CFO prepared remarks cited 8-10%, an explicit discrepancy.
“Our philosophy is now very clear. We will invest behind visible demand, but we will also build capacity ahead of the growth curve where we have strong customer visibility.”Sumit Bhatnagar, on the call for April to June 2026
What management guided
- FY27 operating margin improvement of at least 1%.
- FY27 capital spending approximately ₹150 crore, including around ₹70 crore for Shikrapur, phased over 2-3 years and funded primarily by internal accruals.
- Shikrapur SOP by March 2027; annual revenue around ₹500 crore over 4-5 years, with tonnage starting at 3,000 and scaling to 7,000.
- International program outlook: European growth may stay soft for one or more quarters before reversing from January to March 2027; JLR e-axle dispatches are 600 sets per week, peak expected by Q3 CY26 and higher volume from January 2027.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 14 August 2026.
What to watch in Alicon Castalloy's next results?
When Alicon Castalloy reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Underlying growth versus the raised full-year range, including whether strong domestic execution persists after Q1.
| What to check (from the call) |
|---|
| Underlying growth versus the raised full-year range, including whether strong domestic execution persists after Q1. |
| Operating margin recovery as customer approvals, pass-through and productivity actions convert cost inflation into earnings. |
| Shikrapur commissioning against the stated year-end SOP plan, with committed programs entering production. |
| European recovery and JLR e-axle ramp as replacement programs begin offsetting mature-product exits. |
Which stock lists is Alicon Castalloy on?
Alicon Castalloy is on 2 of our India lists: Momentum stocks and Breakout stocks.
Is Alicon Castalloy profitable?
Alicon Castalloy Ltd earned ₹11.0 Cr of net profit in the Jun 2026 quarter, +22.2% on the same quarter a year earlier. Full-year FY26 profit was ₹34.0 Cr. Over 10 years profit has grown 4.4% a year on average. That is 1.9% of the quarter's revenue. The same quarter a year earlier earned ₹9.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹34.0 Cr (−26.1% on the year before).
FY26 profit ₹34.0 Cr (−26.1% on the year before), 4.4% a year over 10 years
- Net profit ₹34.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹22 |
| FY17 | ₹25 |
| FY18 | ₹39 |
| FY19 | ₹53 |
| FY20 | ₹17 |
| FY21 | −₹2 |
| FY22 | ₹24 |
| FY23 | ₹51 |
| FY24 | ₹61 |
| FY25 | ₹46 |
| FY26 | ₹34 |
Growth on a year earlier
- Growth on a year earlier −26.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 10% |
| FY17 | 13.6% |
| FY18 | 56% |
| FY19 | 35.9% |
| FY20 | −67.9% |
| FY21 | −111.8% |
| FY22 | – |
| FY23 | 112.5% |
| FY24 | 19.6% |
| FY25 | −24.6% |
| FY26 | −26.1% |
Jun 2026: ₹11.0 Cr (+22.2% on a year earlier)
- Net profit (quarterly) ₹11.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹15 |
| Dec 2023 | ₹17 |
| Mar 2024 | ₹21 |
| Jun 2024 | ₹19 |
| Sep 2024 | ₹17 |
| Dec 2024 | ₹1 |
| Mar 2025 | ₹9 |
| Jun 2025 | ₹9 |
| Sep 2025 | ₹14 |
| Dec 2025 | ₹3 |
| Mar 2026 | ₹8 |
| Jun 2026 | ₹11 |
Growth on a year earlier
- Growth on a year earlier 22.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 0% |
| Dec 2023 | 8.9% |
| Mar 2024 | 116.5% |
| Jun 2024 | 111.1% |
| Sep 2024 | 13.3% |
| Dec 2024 | −94.1% |
| Mar 2025 | −57.1% |
| Jun 2025 | −52.6% |
| Sep 2025 | −17.6% |
| Dec 2025 | 200% |
| Mar 2026 | −11.1% |
| Jun 2026 | 22.2% |
Why profit moved: revenue changed +38.3% on a year earlier and the margin moved −3.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +48.4% and revenue +14.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Alicon Castalloy make, and is it growing?
Alicon Castalloy Ltd reported ₹578 Cr of revenue in the Jun 2026 quarter, +38.3% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown 9.0% a year on average. The last full year, FY26, came in at ₹1,776 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,931 Cr.
FY26 revenue was ₹1,776 Cr, +3.3% on the year before.
FY26 revenue ₹1,776 Cr (+3.3% on the year before), 9.0% a year over 10 years
- Revenue ₹1,776
| Quarter | Revenue |
|---|---|
| FY16 | ₹749 |
| FY17 | ₹772 |
| FY18 | ₹1,013 |
| FY19 | ₹1,189 |
| FY20 | ₹957 |
| FY21 | ₹849 |
| FY22 | ₹1,078 |
| FY23 | ₹1,401 |
| FY24 | ₹1,559 |
| FY25 | ₹1,720 |
| FY26 | ₹1,776 |
Growth on a year earlier
- Growth on a year earlier 3.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 4.9% |
| FY17 | 3.1% |
| FY18 | 31.2% |
| FY19 | 17.4% |
| FY20 | −19.5% |
| FY21 | −11.3% |
| FY22 | 27% |
| FY23 | 30% |
| FY24 | 11.3% |
| FY25 | 10.3% |
| FY26 | 3.3% |
Jun 2026: ₹578 Cr (+38.3% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) ₹578
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹381 |
| Dec 2023 | ₹405 |
| Mar 2024 | ₹419 |
| Jun 2024 | ₹440 |
| Sep 2024 | ₹464 |
| Dec 2024 | ₹392 |
| Mar 2025 | ₹425 |
| Jun 2025 | ₹418 |
| Sep 2025 | ₹428 |
| Dec 2025 | ₹430 |
| Mar 2026 | ₹495 |
| Jun 2026 | ₹578 |
Growth on a year earlier
- Growth on a year earlier 38.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 1.1% |
| Dec 2023 | 12.1% |
| Mar 2024 | 31.2% |
| Jun 2024 | 24.3% |
| Sep 2024 | 21.8% |
| Dec 2024 | −3.2% |
| Mar 2025 | 1.4% |
| Jun 2025 | −5% |
| Sep 2025 | −7.8% |
| Dec 2025 | 9.7% |
| Mar 2026 | 16.5% |
| Jun 2026 | 38.3% |
Recent pace: the last four quarters grew +14.2% on average, against 9.0% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +13.7%, against +8.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +0.0%, against −29.3% a year (accelerating).
How much of every ₹100 of sales does Alicon Castalloy keep?
Alicon Castalloy Ltd's operating margin was 9.0% in the Jun 2026 quarter, 3.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 10.0% and 13.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −2.4 percentage points on the year while gross margin changed −6.7 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 11.0%, within a range of 10.0% to 13.0% over 13 years
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 10% |
| FY15 | 10% |
| FY16 | 10% |
| FY17 | 11% |
| FY18 | 11% |
| FY19 | 12% |
| FY20 | 11% |
| FY21 | 10% |
| FY22 | 10% |
| FY23 | 11% |
| FY24 | 13% |
| FY25 | 11% |
| FY26 | 11% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | 0.0 pts |
| FY17 | +1.0 pts |
| FY18 | 0.0 pts |
| FY19 | +1.0 pts |
| FY20 | −1.0 pts |
| FY21 | −1.0 pts |
| FY22 | 0.0 pts |
| FY23 | +1.0 pts |
| FY24 | +2.0 pts |
| FY25 | −2.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 9.0% (−3.0 points on a year earlier)
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 12% |
| Dec 2023 | 13% |
| Mar 2024 | 14% |
| Jun 2024 | 13% |
| Sep 2024 | 12% |
| Dec 2024 | 9% |
| Mar 2025 | 11% |
| Jun 2025 | 12% |
| Sep 2025 | 13% |
| Dec 2025 | 10% |
| Mar 2026 | 9% |
| Jun 2026 | 9% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +1.5 pts |
| Mar 2024 | +4.1 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | −4.0 pts |
| Mar 2025 | −3.0 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | −2.0 pts |
| Jun 2026 | −3.0 pts |
Is Alicon Castalloy's profit turning into cash?
Over the last 3 years, 426% of Alicon Castalloy Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹239 Cr of operating cash against ₹34.0 Cr of profit. After ₹164 Cr of spending on assets, ₹75.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹239 Cr against profit ₹34.0 Cr; 426% of 3 years' profit came in as cash
- Operating cash ₹239
- Net profit ₹34.0
- Free cash ₹75
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹69 | ₹22 | ₹11 |
| FY17 | ₹35 | ₹25 | −₹26 |
| FY18 | ₹41 | ₹39 | −₹19 |
| FY19 | ₹102 | ₹53 | ₹4 |
| FY20 | ₹57 | ₹17 | −₹22 |
| FY21 | ₹112 | −₹2 | ₹62 |
| FY22 | ₹77 | ₹24 | ₹4 |
| FY23 | ₹87 | ₹51 | ₹4 |
| FY24 | ₹158 | ₹61 | ₹16 |
| FY25 | ₹204 | ₹46 | ₹21 |
| FY26 | ₹239 | ₹34 | ₹75 |
FY26: operating cash was 703% of profit (426% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 140% | 100% |
| FY18 | 105% | 100% |
| FY19 | 192% | 100% |
| FY20 | 300% | 100% |
| FY21 | – | 100% |
| FY22 | 300% | 100% |
| FY23 | 171% | 100% |
| FY24 | 259% | 100% |
| FY25 | 300% | 100% |
| FY26 | 300% | 100% |
Why 426% of profit came in as cash: the cash cycle got 73 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 1.8× depreciation over three years. The next section checks what that spending is building.
Where does Alicon Castalloy's cash go?
Alicon Castalloy Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 37 days in FY26, down from 110 days in FY21. It spent ₹489 Cr on assets over the last 3 years. Customers take 110 days to pay, and stock sits for 62 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,776 Cr, each day of that cycle ties up about ₹4.9 Cr, so roughly ₹180 Cr is tied up in the business at any time.
FY26: customers took 110 days to pay and stock sat for 62 days, about 2.0 months of sales sitting as stock, for a full cycle of 37 days, shorter than FY21's 110.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 62 days. Customers pay about 110 days after that. Suppliers are paid at 135 days. Together that makes the 37-day cycle.
FY26: a 37-day cash cycle, −73 days compared with FY21
- Cash cycle 37d
- Inventory days 62d
- Debtor days 110d
- Payable days 135d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 28d | 63d | 85d | 121d |
| FY15 | 28d | 64d | 80d | 116d |
| FY16 | 14d | 48d | 82d | 116d |
| FY17 | 28d | 62d | 87d | 120d |
| FY18 | 47d | 66d | 116d | 135d |
| FY19 | 65d | 73d | 104d | 112d |
| FY20 | 95d | 79d | 129d | 114d |
| FY21 | 110d | 119d | 139d | 148d |
| FY22 | 79d | 88d | 136d | 145d |
| FY23 | 93d | 78d | 115d | 100d |
| FY24 | 69d | 66d | 122d | 119d |
| FY25 | 61d | 54d | 106d | 99d |
| FY26 | 37d | 62d | 110d | 135d |
Spending on assets: ₹489 Cr over the last 3 years, against ₹275 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹77.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹164 Cr, work in progress ₹77.0 Cr, a build-out
- Capex ₹164
- Work-in-progress ₹77.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹58 | ₹2 |
| FY17 | ₹61 | ₹12 |
| FY18 | ₹60 | ₹5 |
| FY19 | ₹98 | ₹21 |
| FY20 | ₹79 | ₹23 |
| FY21 | ₹50 | ₹28 |
| FY22 | ₹73 | ₹26 |
| FY23 | ₹83 | ₹25 |
| FY24 | ₹142 | ₹22 |
| FY25 | ₹183 | ₹64 |
| FY26 | ₹164 | ₹77 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Alicon Castalloy's P/E ratio, and how does it compare with its own history?
Alicon Castalloy Ltd's P/E is 37.8×, near the high end of its own history: higher than 94% of past readings. Its usual P/E (the middle reading) is 25.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹22.36.
P/E 37.8× against a usual 25.9×: near the high end of its own history: higher than 94% of past readings
- P/E 37.1×
- Median 25.9×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 15.1× | 25.9× |
| 1 Apr 2016 | 15.7× | 25.9× |
| 22 Apr 2016 | 17.9× | 25.9× |
| 13 May 2016 | 18.9× | 25.9× |
| 3 Jun 2016 | 17.9× | 25.9× |
| 24 Jun 2016 | 16.6× | 25.9× |
| 15 Jul 2016 | 16.1× | 25.9× |
| 5 Aug 2016 | 16.2× | 25.9× |
| 26 Aug 2016 | 15.8× | 25.9× |
| 16 Sep 2016 | 18.3× | 25.9× |
| 7 Oct 2016 | 17.3× | 25.9× |
| 30 Oct 2016 | 23.9× | 25.9× |
| 18 Nov 2016 | 18.5× | 25.9× |
| 9 Dec 2016 | 18.6× | 25.9× |
| 30 Dec 2016 | 18.0× | 25.9× |
| 20 Jan 2017 | 18.8× | 25.9× |
| 10 Feb 2017 | 18.9× | 25.9× |
| 3 Mar 2017 | 19.2× | 25.9× |
| 24 Mar 2017 | 20.9× | 25.9× |
| 13 Apr 2017 | 23.6× | 25.9× |
| 5 May 2017 | 25.5× | 25.9× |
| 26 May 2017 | 24.6× | 25.9× |
| 16 Jun 2017 | 25.6× | 25.9× |
| 7 Jul 2017 | 23.9× | 25.9× |
| 28 Jul 2017 | 27.7× | 25.9× |
| 18 Aug 2017 | 24.6× | 25.9× |
| 8 Sep 2017 | 25.8× | 25.9× |
| 29 Sep 2017 | 26.4× | 25.9× |
| 19 Oct 2017 | 24.5× | 25.9× |
| 10 Nov 2017 | 27.3× | 25.9× |
| 1 Dec 2017 | 27.1× | 25.9× |
| 22 Dec 2017 | 29.5× | 25.9× |
| 12 Jan 2018 | 33.3× | 25.9× |
| 2 Feb 2018 | 25.9× | 25.9× |
| 23 Feb 2018 | 24.7× | 25.9× |
| 16 Mar 2018 | 23.6× | 25.9× |
| 6 Apr 2018 | 24.5× | 25.9× |
| 27 Apr 2018 | 25.1× | 25.9× |
| 18 May 2018 | 21.2× | 25.9× |
| 8 Jun 2018 | 20.7× | 25.9× |
| 29 Jun 2018 | 20.0× | 25.9× |
| 20 Jul 2018 | 20.3× | 25.9× |
| 10 Aug 2018 | 17.8× | 25.9× |
| 31 Aug 2018 | 18.7× | 25.9× |
| 21 Sep 2018 | 19.7× | 25.9× |
| 12 Oct 2018 | 18.6× | 25.9× |
| 2 Nov 2018 | 17.1× | 25.9× |
| 22 Nov 2018 | 18.3× | 25.9× |
| 14 Dec 2018 | 17.9× | 25.9× |
| 4 Jan 2019 | 16.1× | 25.9× |
| 25 Jan 2019 | 15.6× | 25.9× |
| 15 Feb 2019 | 14.5× | 25.9× |
| 8 Mar 2019 | 15.7× | 25.9× |
| 29 Mar 2019 | 16.1× | 25.9× |
| 18 Apr 2019 | 16.1× | 25.9× |
| 10 May 2019 | 15.2× | 25.9× |
| 31 May 2019 | 16.1× | 25.9× |
| 21 Jun 2019 | 14.5× | 25.9× |
| 12 Jul 2019 | 13.8× | 25.9× |
| 2 Aug 2019 | 11.0× | 25.9× |
| 23 Aug 2019 | 11.3× | 25.9× |
| 13 Sep 2019 | 11.7× | 25.9× |
| 4 Oct 2019 | 10.1× | 25.9× |
| 27 Oct 2019 | 12.7× | 25.9× |
| 15 Nov 2019 | 12.6× | 25.9× |
| 6 Dec 2019 | 12.2× | 25.9× |
| 27 Dec 2019 | 12.8× | 25.9× |
| 17 Jan 2020 | 14.4× | 25.9× |
| 7 Feb 2020 | 13.4× | 25.9× |
| 28 Feb 2020 | 10.1× | 25.9× |
| 20 Mar 2020 | 6.90× | 25.9× |
| 9 Apr 2020 | 6.90× | 25.9× |
| 30 Apr 2020 | 8.30× | 25.9× |
| 22 May 2020 | 7.30× | 25.9× |
| 12 Jun 2020 | 8.20× | 25.9× |
| 3 Jul 2020 | 20.9× | 25.9× |
| 24 Jul 2020 | 21.6× | 25.9× |
| 20 Aug 2021 | 31.2× | 25.9× |
| 9 Sep 2021 | 34.5× | 25.9× |
| 1 Oct 2021 | 33.1× | 25.9× |
| 22 Oct 2021 | 33.0× | 25.9× |
| 12 Nov 2021 | 36.6× | 25.9× |
| 3 Dec 2021 | 38.4× | 25.9× |
| 24 Dec 2021 | 37.2× | 25.9× |
| 14 Jan 2022 | 37.3× | 25.9× |
| 4 Feb 2022 | 37.1× | 25.9× |
| 25 Feb 2022 | 34.7× | 25.9× |
| 17 Mar 2022 | 32.8× | 25.9× |
| 8 Apr 2022 | 31.9× | 25.9× |
| 29 Apr 2022 | 32.6× | 25.9× |
| 20 May 2022 | 42.2× | 25.9× |
| 10 Jun 2022 | 42.2× | 25.9× |
| 1 Jul 2022 | 42.2× | 25.9× |
| 22 Jul 2022 | 42.2× | 25.9× |
| 12 Aug 2022 | 32.3× | 25.9× |
| 2 Sep 2022 | 33.5× | 25.9× |
| 23 Sep 2022 | 37.0× | 25.9× |
| 14 Oct 2022 | 34.6× | 25.9× |
| 4 Nov 2022 | 36.6× | 25.9× |
| 25 Nov 2022 | 32.0× | 25.9× |
| 16 Dec 2022 | 29.9× | 25.9× |
| 6 Jan 2023 | 29.3× | 25.9× |
| 27 Jan 2023 | 27.9× | 25.9× |
| 17 Feb 2023 | 25.5× | 25.9× |
| 10 Mar 2023 | 22.8× | 25.9× |
| 31 Mar 2023 | 19.7× | 25.9× |
| 21 Apr 2023 | 22.9× | 25.9× |
| 12 May 2023 | 22.5× | 25.9× |
| 2 Jun 2023 | 23.7× | 25.9× |
| 23 Jun 2023 | 23.5× | 25.9× |
| 14 Jul 2023 | 26.7× | 25.9× |
| 4 Aug 2023 | 27.6× | 25.9× |
| 25 Aug 2023 | 27.1× | 25.9× |
| 15 Sep 2023 | 27.9× | 25.9× |
| 6 Oct 2023 | 27.2× | 25.9× |
| 27 Oct 2023 | 26.2× | 25.9× |
| 17 Nov 2023 | 27.7× | 25.9× |
| 8 Dec 2023 | 27.1× | 25.9× |
| 29 Dec 2023 | 28.4× | 25.9× |
| 20 Jan 2024 | 32.0× | 25.9× |
| 9 Feb 2024 | 31.0× | 25.9× |
| 2 Mar 2024 | 29.3× | 25.9× |
| 22 Mar 2024 | 26.2× | 25.9× |
| 12 Apr 2024 | 28.6× | 25.9× |
| 3 May 2024 | 29.5× | 25.9× |
| 24 May 2024 | 29.7× | 25.9× |
| 14 Jun 2024 | 34.0× | 25.9× |
| 5 Jul 2024 | 35.1× | 25.9× |
| 26 Jul 2024 | 33.1× | 25.9× |
| 16 Aug 2024 | 29.3× | 25.9× |
| 6 Sep 2024 | 32.9× | 25.9× |
| 27 Sep 2024 | 31.2× | 25.9× |
| 18 Oct 2024 | 30.2× | 25.9× |
| 8 Nov 2024 | 29.7× | 25.9× |
| 29 Nov 2024 | 23.3× | 25.9× |
| 20 Dec 2024 | 23.5× | 25.9× |
| 10 Jan 2025 | 23.0× | 25.9× |
| 1 Feb 2025 | 21.3× | 25.9× |
| 21 Feb 2025 | 23.8× | 25.9× |
| 13 Mar 2025 | 19.6× | 25.9× |
| 4 Apr 2025 | 18.8× | 25.9× |
| 25 Apr 2025 | 19.1× | 25.9× |
| 16 May 2025 | 27.7× | 25.9× |
| 6 Jun 2025 | 32.2× | 25.9× |
| 27 Jun 2025 | 31.4× | 25.9× |
| 18 Jul 2025 | 33.3× | 25.9× |
| 8 Aug 2025 | 35.3× | 25.9× |
| 29 Aug 2025 | 36.4× | 25.9× |
| 19 Sep 2025 | 36.4× | 25.9× |
| 10 Oct 2025 | 36.7× | 25.9× |
| 31 Oct 2025 | 39.9× | 25.9× |
| 21 Nov 2025 | 41.9× | 25.9× |
| 12 Dec 2025 | 39.9× | 25.9× |
| 2 Jan 2026 | 39.5× | 25.9× |
| 23 Jan 2026 | 31.8× | 25.9× |
| 13 Feb 2026 | 33.9× | 25.9× |
| 6 Mar 2026 | 31.1× | 25.9× |
| 27 Mar 2026 | 26.8× | 25.9× |
| 17 Apr 2026 | 29.5× | 25.9× |
| 8 May 2026 | 32.1× | 25.9× |
| 29 May 2026 | 30.2× | 25.9× |
| 10 Jun 2026 | 26.9× | 25.9× |
| 19 Jun 2026 | 29.3× | 25.9× |
| 1 Jul 2026 | 27.5× | 25.9× |
| 17 Jul 2026 | 28.5× | 25.9× |
| 7 Aug 2026 | 33.4× | 25.9× |
| 28 Aug 2026 | 30.2× | 25.9× |
| 18 Sep 2026 | 32.3× | 25.9× |
| 9 Oct 2026 | 38.0× | 25.9× |
| 30 Oct 2026 | 37.1× | 25.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹23
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹18 |
| 22 Apr 2016 | ₹18 |
| 13 May 2016 | ₹18 |
| 3 Jun 2016 | ₹18 |
| 24 Jun 2016 | ₹19 |
| 15 Jul 2016 | ₹19 |
| 5 Aug 2016 | ₹19 |
| 26 Aug 2016 | ₹19 |
| 16 Sep 2016 | ₹19 |
| 7 Oct 2016 | ₹20 |
| 30 Oct 2016 | ₹20 |
| 18 Nov 2016 | ₹20 |
| 9 Dec 2016 | ₹20 |
| 30 Dec 2016 | ₹20 |
| 20 Jan 2017 | ₹20 |
| 10 Feb 2017 | ₹20 |
| 3 Mar 2017 | ₹20 |
| 24 Mar 2017 | ₹20 |
| 13 Apr 2017 | ₹20 |
| 5 May 2017 | ₹20 |
| 26 May 2017 | ₹20 |
| 16 Jun 2017 | ₹20 |
| 7 Jul 2017 | ₹21 |
| 28 Jul 2017 | ₹21 |
| 18 Aug 2017 | ₹21 |
| 8 Sep 2017 | ₹21 |
| 29 Sep 2017 | ₹21 |
| 19 Oct 2017 | ₹21 |
| 10 Nov 2017 | ₹21 |
| 1 Dec 2017 | ₹21 |
| 22 Dec 2017 | ₹21 |
| 12 Jan 2018 | ₹21 |
| 2 Feb 2018 | ₹21 |
| 23 Feb 2018 | ₹21 |
| 16 Mar 2018 | ₹21 |
| 6 Apr 2018 | ₹25 |
| 27 Apr 2018 | ₹25 |
| 18 May 2018 | ₹25 |
| 8 Jun 2018 | ₹25 |
| 29 Jun 2018 | ₹29 |
| 20 Jul 2018 | ₹29 |
| 10 Aug 2018 | ₹29 |
| 31 Aug 2018 | ₹29 |
| 21 Sep 2018 | ₹34 |
| 12 Oct 2018 | ₹34 |
| 2 Nov 2018 | ₹34 |
| 22 Nov 2018 | ₹34 |
| 14 Dec 2018 | ₹34 |
| 4 Jan 2019 | ₹36 |
| 25 Jan 2019 | ₹36 |
| 15 Feb 2019 | ₹36 |
| 8 Mar 2019 | ₹36 |
| 29 Mar 2019 | ₹37 |
| 18 Apr 2019 | ₹37 |
| 10 May 2019 | ₹37 |
| 31 May 2019 | ₹37 |
| 21 Jun 2019 | ₹39 |
| 12 Jul 2019 | ₹39 |
| 2 Aug 2019 | ₹39 |
| 23 Aug 2019 | ₹39 |
| 13 Sep 2019 | ₹39 |
| 4 Oct 2019 | ₹33 |
| 27 Oct 2019 | ₹33 |
| 15 Nov 2019 | ₹33 |
| 6 Dec 2019 | ₹33 |
| 27 Dec 2019 | ₹30 |
| 17 Jan 2020 | ₹30 |
| 7 Feb 2020 | ₹30 |
| 28 Feb 2020 | ₹30 |
| 20 Mar 2020 | ₹28 |
| 9 Apr 2020 | ₹28 |
| 30 Apr 2020 | ₹28 |
| 22 May 2020 | ₹28 |
| 12 Jun 2020 | ₹28 |
| 3 Jul 2020 | ₹12 |
| 24 Jul 2020 | ₹12 |
| 20 Aug 2021 | ₹12 |
| 9 Sep 2021 | ₹12 |
| 1 Oct 2021 | ₹24 |
| 22 Oct 2021 | ₹24 |
| 12 Nov 2021 | ₹24 |
| 3 Dec 2021 | ₹24 |
| 24 Dec 2021 | ₹22 |
| 14 Jan 2022 | ₹22 |
| 4 Feb 2022 | ₹22 |
| 25 Feb 2022 | ₹22 |
| 17 Mar 2022 | ₹23 |
| 8 Apr 2022 | ₹23 |
| 29 Apr 2022 | ₹23 |
| 20 May 2022 | ₹23 |
| 10 Jun 2022 | ₹23 |
| 1 Jul 2022 | ₹15 |
| 22 Jul 2022 | ₹15 |
| 12 Aug 2022 | ₹15 |
| 2 Sep 2022 | ₹15 |
| 23 Sep 2022 | ₹24 |
| 14 Oct 2022 | ₹24 |
| 4 Nov 2022 | ₹24 |
| 25 Nov 2022 | ₹24 |
| 16 Dec 2022 | ₹24 |
| 6 Jan 2023 | ₹32 |
| 27 Jan 2023 | ₹32 |
| 17 Feb 2023 | ₹32 |
| 10 Mar 2023 | ₹32 |
| 31 Mar 2023 | ₹34 |
| 21 Apr 2023 | ₹34 |
| 12 May 2023 | ₹34 |
| 2 Jun 2023 | ₹34 |
| 23 Jun 2023 | ₹32 |
| 14 Jul 2023 | ₹32 |
| 4 Aug 2023 | ₹32 |
| 25 Aug 2023 | ₹32 |
| 15 Sep 2023 | ₹32 |
| 6 Oct 2023 | ₹31 |
| 27 Oct 2023 | ₹31 |
| 17 Nov 2023 | ₹31 |
| 8 Dec 2023 | ₹31 |
| 29 Dec 2023 | ₹31 |
| 20 Jan 2024 | ₹31 |
| 9 Feb 2024 | ₹31 |
| 2 Mar 2024 | ₹31 |
| 22 Mar 2024 | ₹31 |
| 12 Apr 2024 | ₹31 |
| 3 May 2024 | ₹31 |
| 24 May 2024 | ₹31 |
| 14 Jun 2024 | ₹31 |
| 5 Jul 2024 | ₹38 |
| 26 Jul 2024 | ₹38 |
| 16 Aug 2024 | ₹38 |
| 6 Sep 2024 | ₹38 |
| 27 Sep 2024 | ₹44 |
| 18 Oct 2024 | ₹44 |
| 8 Nov 2024 | ₹44 |
| 29 Nov 2024 | ₹44 |
| 20 Dec 2024 | ₹45 |
| 10 Jan 2025 | ₹45 |
| 1 Feb 2025 | ₹45 |
| 21 Feb 2025 | ₹45 |
| 13 Mar 2025 | ₹45 |
| 4 Apr 2025 | ₹35 |
| 25 Apr 2025 | ₹35 |
| 16 May 2025 | ₹35 |
| 6 Jun 2025 | ₹35 |
| 27 Jun 2025 | ₹28 |
| 18 Jul 2025 | ₹28 |
| 8 Aug 2025 | ₹28 |
| 29 Aug 2025 | ₹28 |
| 19 Sep 2025 | ₹23 |
| 10 Oct 2025 | ₹23 |
| 31 Oct 2025 | ₹23 |
| 21 Nov 2025 | ₹23 |
| 12 Dec 2025 | ₹23 |
| 2 Jan 2026 | ₹21 |
| 23 Jan 2026 | ₹21 |
| 13 Feb 2026 | ₹21 |
| 6 Mar 2026 | ₹21 |
| 27 Mar 2026 | ₹23 |
| 17 Apr 2026 | ₹23 |
| 8 May 2026 | ₹23 |
| 29 May 2026 | ₹23 |
| 10 Jun 2026 | ₹23 |
| 19 Jun 2026 | ₹22 |
| 1 Jul 2026 | ₹22 |
| 17 Jul 2026 | ₹22 |
| 7 Aug 2026 | ₹22 |
| 28 Aug 2026 | ₹22 |
| 18 Sep 2026 | ₹23 |
| 9 Oct 2026 | ₹23 |
| 30 Oct 2026 | ₹23 |
PEG 148.00: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q4 FY24 | 1.12× | 1.00× |
| Q1 FY25 | 0.68× | 1.00× |
| Q2 FY25 | 0.62× | 1.00× |
| Q3 FY25 | 2.23× | 1.00× |
| Q1 FY27 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −25.6% while the price moved −5.7%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +2.1% a year; about −0.7% a year came from earnings growth and about +2.8 percentage points from the multiple (the market paying more); over 10 years the price moved +6.9% a year; about +1.1% a year came from earnings growth and about +5.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Alicon Castalloy business getting better or worse?
Alicon Castalloy Ltd's business is getting better. EPS growth hit its low 3 quarters ago at −49.1% and has recovered to +0.2%, with ROCE steady at 12.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +3.3% in FY26, profit −26.1%
- Revenue growth 3.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | 4.9% |
| FY17 | 3.1% |
| FY18 | 31.2% |
| FY19 | 17.4% |
| FY20 | −19.5% |
| FY21 | −11.3% |
| FY22 | 27% |
| FY23 | 30% |
| FY24 | 11.3% |
| FY25 | 10.3% |
| FY26 | 3.3% |
Profit growth, EPS growth
- Profit growth −26.1%
- EPS growth −25.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 10% | 0.4% |
| FY17 | 13.6% | 11.1% |
| FY18 | 56% | 43.7% |
| FY19 | 35.9% | 34.1% |
| FY20 | −67.9% | −68.2% |
| FY21 | −111.8% | −111.2% |
| FY22 | – | – |
| FY23 | 112.5% | 112.6% |
| FY24 | 19.6% | 19.4% |
| FY25 | −24.6% | −25.6% |
| FY26 | −26.1% | −25.6% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 13.7%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 7.2% |
| Dec 2023 | 4.1% |
| Mar 2024 | 11.3% |
| Jun 2024 | 16.5% |
| Sep 2024 | 22.1% |
| Dec 2024 | 17.5% |
| Mar 2025 | 10.4% |
| Jun 2025 | 3.3% |
| Sep 2025 | −3.8% |
| Dec 2025 | −0.8% |
| Mar 2026 | 2.9% |
| Jun 2026 | 13.7% |
Profit, EPS
- Profit 0%
- EPS 0.2%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −3.3% | −4.4% |
| Dec 2023 | −7.2% | −8.3% |
| Mar 2024 | 20.8% | 19.2% |
| Jun 2024 | 46% | 40.9% |
| Sep 2024 | 50.1% | 47.6% |
| Dec 2024 | 14.4% | 12.7% |
| Mar 2025 | −25.8% | −25.5% |
| Jun 2025 | −50% | −49.1% |
| Sep 2025 | −55.4% | −54.7% |
| Dec 2025 | −39.7% | −37.6% |
| Mar 2026 | −26.1% | −25.6% |
| Jun 2026 | 0% | 0.2% |
ROCE: the return line, worked out each quarter
- ROCE 12.1%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 14.2% |
| Dec 2023 | 15.3% |
| Mar 2024 | 18.1% |
| Jun 2024 | 20.2% |
| Sep 2024 | 19.7% |
| Dec 2024 | 16.8% |
| Mar 2025 | 14.6% |
| Jun 2025 | 12.9% |
| Sep 2025 | 11.8% |
| Dec 2025 | 12.2% |
| Mar 2026 | 11.4% |
| Jun 2026 | 12.1% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +3.3% | +8.2% | +15.9% | +9.0% |
| Profit | −26.1% | −12.6% | — | +4.4% |
| EPS | −25.6% | −12.9% | — | +1.5% |
| Share price | −5.7% | +1.3% | +2.1% | +6.9% |
How much does Alicon Castalloy earn on its capital?
Alicon Castalloy Ltd earned a ROCE of 11% in FY26. That is up from a low of 6% in FY21. Its return on capital used (ROIC) is 4.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 1.9% net margin and 1.23× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 1.9% net margin × 1.23× asset turnover × 2.30× leverage (assets divided by equity) ≈ 5.4% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 7.2% − 12.0% = −4.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 11%, the climb back from FY21's 6%
- ROCE 11%
- ROIC (annual) 6.5%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 17% | – | 12% |
| FY15 | 19% | – | 12% |
| FY16 | 17% | – | 12% |
| FY17 | 17% | – | 12% |
| FY18 | 18% | – | 12% |
| FY19 | 19% | – | 12% |
| FY20 | 10% | – | 12% |
| FY21 | 6% | – | 12% |
| FY22 | 9% | 6.8% | 12% |
| FY23 | 12% | 10.4% | 12% |
| FY24 | 15% | 11.1% | 12% |
| FY25 | 12% | 8.6% | 12% |
| FY26 | 11% | 6.5% | 12% |
Q4 FY26: ROCE 11.1% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 11.1%
- ROIC (12 months) 6.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 13.9% | 10.3% | 12% |
| Q3 FY24 | – | 10.2% | 12% |
| Q4 FY24 | 16.9% | 10.1% | 12% |
| Q1 FY25 | – | 11.4% | 12% |
| Q2 FY25 | 18.5% | 12.3% | 12% |
| Q3 FY25 | – | 12.3% | 12% |
| Q4 FY25 | 14.4% | 10.2% | 12% |
| Q1 FY26 | – | 8.7% | 12% |
| Q2 FY26 | 12% | 7.6% | 12% |
| Q3 FY26 | – | 7% | 12% |
| Q4 FY26 | 11.1% | 7.3% | 12% |
| Q1 FY27 | – | 6.4% | 12% |
Does Alicon Castalloy have too much debt?
Alicon Castalloy Ltd has total debt of ₹354 Cr against shareholder equity of ₹628 Cr as of Jun 2026, so its debt is 0.56× its equity. Year by year, that ratio went from 0.59 in FY22 to 0.56 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹354 Cr, 0.56× equity
- Total debt ₹354
| Quarter | Total debt |
|---|---|
| FY22 | ₹265 |
| FY23 | ₹301 |
| FY24 | ₹331 |
| FY25 | ₹366 |
| FY26 | ₹354 |
Debt-to-equity
- Debt-to-equity 0.56×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.59× |
| FY23 | 0.62× |
| FY24 | 0.60× |
| FY25 | 0.62× |
| FY26 | 0.56× |
Jun 2026: debt ₹354 Cr, debt-to-equity 0.56
- Total debt (quarterly) ₹354
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹314 |
| Dec 2023 | ₹314 |
| Mar 2024 | ₹331 |
| Jun 2024 | ₹331 |
| Sep 2024 | ₹357 |
| Dec 2024 | ₹357 |
| Mar 2025 | ₹366 |
| Jun 2025 | ₹366 |
| Sep 2025 | ₹351 |
| Dec 2025 | ₹351 |
| Mar 2026 | ₹354 |
| Jun 2026 | ₹354 |
Debt-to-equity
- Debt-to-equity 0.56×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.62× |
| Dec 2023 | 0.62× |
| Mar 2024 | 0.60× |
| Jun 2024 | 0.60× |
| Sep 2024 | 0.61× |
| Dec 2024 | 0.61× |
| Mar 2025 | 0.62× |
| Jun 2025 | 0.62× |
| Sep 2025 | 0.57× |
| Dec 2025 | 0.57× |
| Mar 2026 | 0.56× |
| Jun 2026 | 0.56× |
What is the Alicon Castalloy shareholding pattern?
No group of Alicon Castalloy Ltd's owners changed its stake by a full percentage point over the last two years. Promoters moved −0.4 points over the same period, to 53.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −0.5 points over 8 quarters, to 0.4%; Promoters: −0.4 points over 8 quarters, to 53.8%; Domestic institutions: −0.1 points over 8 quarters, to 11.3%.
Year ends: promoters −1.7 points from Mar 2024 to Mar 2026
- Promoters 54.01%
- Foreign inst. 0.2%
- Domestic inst. 11.53%
- Public 34.26%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 55.72% | 0.37% | 9% | 34.91% |
| Mar 2025 | 54.26% | 0.25% | 11.93% | 33.54% |
| Mar 2026 | 54.01% | 0.2% | 11.53% | 34.26% |
No owner group moved a full point in two years
- Promoters 53.79%
- Foreign inst. 0.37%
- Domestic inst. 11.29%
- Public 34.54%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 55.72% | 0.07% | 8.81% | 35.4% |
| Dec 2023 | 55.72% | 0.25% | 9% | 35.02% |
| Mar 2024 | 55.72% | 0.37% | 9% | 34.91% |
| Jun 2024 | 55.2% | 0.76% | 9.16% | 34.87% |
| Sep 2024 | 54.18% | 0.89% | 11.38% | 33.55% |
| Dec 2024 | 54.18% | 0.46% | 11.59% | 33.76% |
| Mar 2025 | 54.26% | 0.25% | 11.93% | 33.54% |
| Jun 2025 | 54.01% | 0.16% | 11.89% | 33.93% |
| Sep 2025 | 54.01% | 0.21% | 11.92% | 33.86% |
| Dec 2025 | 54.01% | 0.18% | 11.49% | 34.3% |
| Mar 2026 | 54.01% | 0.2% | 11.53% | 34.26% |
| Jun 2026 | 53.79% | 0.2% | 10.62% | 35.4% |
| Sep 2026 | 53.79% | 0.37% | 11.29% | 34.54% |
How far is Alicon Castalloy from balance-sheet trouble?
For Alicon Castalloy Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Alicon Castalloy rank in its industry?
43.7 out of 100, rank 13 of 20 in Castings, Forgings & Fastners, with 81% of the evidence available.
Alicon Castalloy Ltd scores 43.7 out of 100 against the 20 companies it is compared with in Castings, Forgings & Fastners, ranking 13. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 13.3 + 8.5 + 10.9 + 11 = 43.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Alicon Castalloy compared with?
Alicon Castalloy ranks 13 of 20 Castings, Forgings & Fastners companies on the 4-Factor Sector Score, with 43.7 out of 100.
- 1Kennametal India LtdKENNAMET · leader · Sector-leading setup · 96% evidence83.5out of 100
How the score adds up
Growth & earnings 30.7/35 · Revenue 29.1% · Profit 91.2% · Operating margin change 12 points · 88% evidenceCapital efficiency 21.5/25 · ROCE 33.2% · Operating margin 27% · 100% evidenceValuation 12.4/20 · P/E 41.4× · PEG 1.34 · 100% evidenceRelative strength 18.9/20 · Lead over its industry 16% · Lead over NIFTY 500 34.5% · 1 year 76.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 30.7 + 21.5 + 12.4 + 18.9 = 83.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Uniparts India LtdUNIPARTS · losing its lead · Most evidence points up · 96% evidence77.5out of 100
How the score adds up
Growth & earnings 29.2/35 · Revenue 27.5% · Profit 85.6% · Operating margin change 5 points · 88% evidenceCapital efficiency 20.1/25 · ROCE 21.6% · Operating margin 24% · 100% evidenceValuation 16.9/20 · P/E 17.3× · PEG 0.38 · 100% evidenceRelative strength 11.3/20 · Lead over its industry 5.1% · Lead over NIFTY 500 22.5% · 1 year 40.7% · 100% evidence · 11 of 12 weeks aheadExact sum: 29.2 + 20.1 + 16.9 + 11.3 = 77.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Sona BLW Precision Forgings LtdSONACOMS · leader · Most evidence points up · 100% evidence65.2out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 42.1% · Profit 21.8% · Operating margin change -2 points · 100% evidenceCapital efficiency 15.7/25 · ROCE 14.2% · Operating margin 23% · 100% evidenceValuation 6.5/20 · P/E 71.7× · PEG 3.52 · 100% evidenceRelative strength 19.3/20 · Lead over its industry 29.5% · Lead over NIFTY 500 51.4% · 1 year 88.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 15.7 + 6.5 + 19.3 = 65.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Gala Precision Engineering LtdGALAPREC · turning · Evidence leans up · 89% evidence60.2out of 100
How the score adds up
Growth & earnings 22.3/35 · Revenue 31.8% · Profit 37.2% · Operating margin change 1 points · 88% evidenceCapital efficiency 13.6/25 · ROCE 15.6% · Operating margin 16.3% · 100% evidenceValuation 12.5/20 · P/E 35× · PEG 1.14 · 65% evidenceRelative strength 11.8/20 · Lead over its industry 3.1% · Lead over NIFTY 500 21.3% · 1 year 35.6% · 100% evidence · 6 of 12 weeks aheadExact sum: 22.3 + 13.6 + 12.5 + 11.8 = 60.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Steelcast LtdSTEELCAS · leader · Evidence leans up · 96% evidence59.6out of 100
How the score adds up
Growth & earnings 14.8/35 · Revenue 9.2% · Profit 15.2% · Operating margin change 0 points · 88% evidenceCapital efficiency 19.4/25 · ROCE 32.3% · Operating margin 26% · 100% evidenceValuation 8.0/20 · P/E 38.8× · PEG 1.7 · 100% evidenceRelative strength 17.4/20 · Lead over its industry 12.9% · Lead over NIFTY 500 32.1% · 1 year 53.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 14.8 + 19.4 + 8 + 17.4 = 59.6 · What this means: Relative strength against the index is 32.1%, and revenue and profit growth are weak. - 6Amic Forging Ltdleader · Too little evidence to rank firmly · 53% evidence59.1out of 100
How the score adds up
Growth & earnings 17.7/35 · Revenue — · Profit — · Operating margin change 5 points · 15% evidenceCapital efficiency 17.2/25 · ROCE 25.2% · Operating margin 33% · 71% evidenceValuation 6.8/20 · P/E 77.5× · PEG — · 50% evidenceRelative strength 17.4/20 · Lead over its industry 8.4% · Lead over NIFTY 500 27.2% · 1 year 34.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 17.7 + 17.2 + 6.8 + 17.4 = 59.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 7Balu Forge Industries LtdBALUFORGE · breaking out · Evidence leans up · 81% evidence56.2out of 100
How the score adds up
Growth & earnings 14.5/35 · Revenue 19.8% · Profit 18.1% · Operating margin change -3 points · 88% evidenceCapital efficiency 18.4/25 · ROCE 22.7% · Operating margin 28% · 100% evidenceValuation 15.3/20 · P/E 20× · PEG 1.16 · 100% evidenceRelative strength 8.0/20 · Lead over its industry — · Lead over NIFTY 500 -7.2% · 1 year -31.4% · 25% evidence · 11 of 12 weeks aheadExact sum: 14.5 + 18.4 + 15.3 + 8 = 56.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 8Happy Forgings LtdHAPPYFORGE · leader · Evidence leans up · 96% evidence55.8out of 100
How the score adds up
Growth & earnings 22.8/35 · Revenue 15.5% · Profit 21.1% · Operating margin change 2 points · 88% evidenceCapital efficiency 17.7/25 · ROCE 18% · Operating margin 31% · 100% evidenceValuation 2.8/20 · P/E 50.4× · PEG 3.72 · 100% evidenceRelative strength 12.5/20 · Lead over its industry 7.7% · Lead over NIFTY 500 25.2% · 1 year 71.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.8 + 17.7 + 2.8 + 12.5 = 55.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 9CIE Automotive India LtdCIEINDIA · basing · Evidence leans down · 100% evidence49.5out of 100
How the score adds up
Growth & earnings 16.6/35 · Revenue 12.4% · Profit 15.3% · Operating margin change -1 points · 100% evidenceCapital efficiency 13.8/25 · ROCE 14.7% · Operating margin 14% · 100% evidenceValuation 16.7/20 · P/E 14.4× · PEG 1.14 · 100% evidenceRelative strength 2.4/20 · Lead over its industry -28.5% · Lead over NIFTY 500 -13.5% · 1 year -18.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.6 + 13.8 + 16.7 + 2.4 = 49.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Uni Abex Alloy Products Ltdquiet · Evidence leans down · 83% evidence49.0out of 100
How the score adds up
Growth & earnings 16.3/35 · Revenue 17.2% · Profit 100% · Operating margin change -7 points · 83% evidenceCapital efficiency 14.1/25 · ROCE 18.8% · Operating margin 10.5% · 95% evidenceValuation 10.0/20 · P/E 18.2× · PEG — · 50% evidenceRelative strength 8.6/20 · Lead over its industry 0.2% · Lead over NIFTY 500 17.5% · 1 year 30.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 16.3 + 14.1 + 10 + 8.6 = 49 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Ramkrishna Forgings LtdRKFORGE · leader · Evidence leans down · 67% evidence48.4out of 100
- 12Nelcast LtdNELCAST · turning · Evidence leans down · 96% evidence47.7out of 100
- 13Alicon Castalloy Ltd this pageALICON · breaking out · Evidence leans down · 81% evidence43.7out of 100
How the score adds up
Growth & earnings 13.3/35 · Revenue 13.7% · Profit 0% · Operating margin change -3 points · 88% evidenceCapital efficiency 8.5/25 · ROCE 10.6% · Operating margin 9% · 100% evidenceValuation 10.9/20 · P/E 37.1× · PEG 0.76 · 100% evidenceRelative strength 11.0/20 · Lead over its industry — · Lead over NIFTY 500 19.5% · 1 year -9.6% · 25% evidence · 10 of 12 weeks aheadExact sum: 13.3 + 8.5 + 10.9 + 11 = 43.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 14M M Forgings LtdMMFL · losing its lead · Evidence leans down · 96% evidence41.7out of 100
- 15Tirupati Forge LtdTIRUPATIFL · turning · Evidence leans down · 96% evidence40.6out of 100
- 16Bharat Forge LtdBHARATFORG · quiet · Evidence leans down · 71% evidence37.4out of 100
- 17Sundaram Clayton LtdSUNCLAY · quiet · Most evidence points down · 71% evidence30.1out of 100
- 18Sterling Tools LtdSTERTOOLS · quiet · Most evidence points down · 100% evidence25.4out of 100
- 19Synergy Green Industries LtdSGIL · losing its lead · Most evidence points down · 76% evidence24.5out of 100
- 20Captain Technocast Ltdquiet · Too little evidence to rank firmly · 42% evidence55.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Castings, Forgings & Fastners, all 20 compared on one page.
Which companies are close to Alicon Castalloy in size?
Alicon Castalloy is the 13th largest of 20 Castings, Forgings & Fastners companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Amic Forging, M M Forgings and Sundaram Clayton. Just below it: Gala Precision Engineering, Nelcast and Tirupati Forge.
Castings, Forgings & Fastners companies close in size
- Amic Forging Ltd ₹2,361 crore
- M M Forgings Ltd ₹2,332 crore
- Sundaram Clayton Ltd ₹2,258 crore
- Alicon Castalloy Ltd ₹1,378 crore
- Gala Precision Engineering Ltd ₹1,331 crore
- Nelcast Ltd ₹1,153 crore
- Tirupati Forge Ltd ₹896 crore
All 20 Castings, Forgings & Fastners companies, largest first
Companies close in size in other industries
- Accelya Solutions India Ltd ₹1,386 crore · IT Product Companies
- Balmer Lawrie Investment Ltd ₹1,386 crore · Finance & Investments - Others
- Alicon Castalloy Ltd ₹1,378 crore
- Thirumalai Chemicals Ltd ₹1,378 crore · Speciality Chemicals
- Anlon Healthcare Ltd ₹1,376 crore · Pharmaceuticals Bulk Drugs & Formulation
What else do people ask about Alicon Castalloy?
What is Alicon Castalloy's share price today?
Alicon Castalloy Ltd's share price is ₹854.35, −5.7% over the past year. The whole company is worth ₹1,403 Cr on the market.
In the last 52 weeks it traded between ₹611 to ₹906; today it is 82% of the way up from the low, 14.1% above its 200-day average (as of 4 November 2026).
What were Alicon Castalloy's latest quarterly results?
Alicon Castalloy Ltd reported revenue of ₹578 Cr and net profit of ₹11.0 Cr for the Jun 2026 quarter. Revenue rose 38.3% and profit rose 22.2% compared with a year earlier. Earnings per share were ₹6.98.
The operating margin was 9.0%, 3.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Alicon Castalloy's market cap?
Alicon Castalloy Ltd's market capitalisation is ₹1,403 Cr at a share price of ₹854.35. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Alicon Castalloy performing?
Alicon Castalloy Ltd's share price has been rising for 4 weeks. In its latest quarter, revenue rose 38.3% and profit rose 22.2% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 14 weeks running (as of 4 November 2026).
Will Alicon Castalloy's share price go up?
This page does not forecast Alicon Castalloy Ltd's share price. What it shows instead: the share price is ₹854.35, and it has been rising for 4 weeks. Its P/E of 37.8× is higher than 94% of its own last 11 years (as of 4 November 2026).
Where is Alicon Castalloy in its business cycle?
Alicon Castalloy Ltd's FY26 operating margin was 11.0%, against a 13-year range of 10.0% to 13.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 9.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Alicon Castalloy story?
The main question: results are strong, and the P/E is higher than 94% of its own history. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Alicon Castalloy a stock worth studying right now?
What the numbers show: Alicon Castalloy Ltd's results are improving, and its P/E is near the top of its own history, higher than 94% of past readings. The main open question: whether earnings grow enough to match the multiple.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Alicon Castalloy share price forecast for 2026?
What management itself guided: FY27 underlying growth 12-15% ex material inflation, with a similar rate indicated for the following 3 years; CFO prepared remarks cited 8-10%, an explicit discrepancy.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.