TTK Prestige share price today
TTK Prestige Ltd · NSE: TTKPRESTIG · Domestic Appliances · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 28 July 2026
TTK Prestige share price today: ₹547.20 at the NSE close on 4 November 2026, down 18.1% in a year. TTK Prestige (NSE: TTKPRESTIG) is worth ₹7,495 crore, trades at a P/E of 36.2 and has closed between ₹440.05 and ₹672.50 over the past 52 weeks. Latest change: foreign funds (FIIs) raised their stake for 6 quarters in a row.
TTK Prestige Ltd's earnings have grown faster than its share price. Earnings per share grew +42.9% in a year while the price moved −18.1%.
The main question: yearly earnings per share moved +42.9% while the share price moved −18.1%.
The price has been falling for 5 weeks, and the P/E is lower than 91% of its own last 11 years. Over the last four quarters, results have been improving, with profit +126.9% on a year earlier, and 134% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the TTK Prestige share price today?
TTK Prestige Ltd's share price was ₹547.20 at the close on 4 November 2026. It has been falling for 5 weeks. That is 3.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹440 and ₹673, and at that close it sat 46% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today TTK Prestige Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 9 weeks running.
1Y
Nov 2026: ₹547, 3.9% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹547
- 50-day avg ₹540
- 200-day avg ₹570
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹670 | ₹653 | ₹674 |
| 7 Nov 2025 | ₹668 | ₹656 | ₹674 |
| 14 Nov 2025 | ₹664 | ₹657 | ₹674 |
| 21 Nov 2025 | ₹660 | ₹658 | ₹673 |
| 28 Nov 2025 | ₹644 | ₹658 | ₹672 |
| 5 Dec 2025 | ₹641 | ₹655 | ₹671 |
| 12 Dec 2025 | ₹641 | ₹651 | ₹669 |
| 19 Dec 2025 | ₹618 | ₹646 | ₹667 |
| 26 Dec 2025 | ₹625 | ₹643 | ₹665 |
| 2 Jan 2026 | ₹614 | ₹638 | ₹663 |
| 9 Jan 2026 | ₹610 | ₹634 | ₹660 |
| 16 Jan 2026 | ₹597 | ₹628 | ₹658 |
| 23 Jan 2026 | ₹581 | ₹620 | ₹654 |
| 1 Feb 2026 | ₹575 | ₹613 | ₹651 |
| 6 Feb 2026 | ₹569 | ₹604 | ₹646 |
| 13 Feb 2026 | ₹564 | ₹599 | ₹643 |
| 20 Feb 2026 | ₹534 | ₹590 | ₹638 |
| 27 Feb 2026 | ₹523 | ₹579 | ₹633 |
| 6 Mar 2026 | ₹469 | ₹565 | ₹627 |
| 13 Mar 2026 | ₹542 | ₹557 | ₹622 |
| 20 Mar 2026 | ₹466 | ₹543 | ₹615 |
| 27 Mar 2026 | ₹440 | ₹529 | ₹609 |
| 2 Apr 2026 | ₹444 | ₹519 | ₹604 |
| 10 Apr 2026 | ₹477 | ₹510 | ₹597 |
| 17 Apr 2026 | ₹495 | ₹506 | ₹593 |
| 24 Apr 2026 | ₹520 | ₹507 | ₹588 |
| 30 Apr 2026 | ₹505 | ₹508 | ₹586 |
| 8 May 2026 | ₹519 | ₹512 | ₹583 |
| 15 May 2026 | ₹526 | ₹514 | ₹580 |
| 22 May 2026 | ₹539 | ₹518 | ₹578 |
| 29 May 2026 | ₹540 | ₹519 | ₹576 |
| 4 Jun 2026 | ₹545 | ₹522 | ₹574 |
| 5 Jun 2026 | ₹534 | ₹523 | ₹574 |
| 10 Jun 2026 | ₹545 | ₹524 | ₹573 |
| 12 Jun 2026 | ₹537 | ₹525 | ₹572 |
| 17 Jun 2026 | ₹545 | ₹527 | ₹571 |
| 19 Jun 2026 | ₹541 | ₹528 | ₹571 |
| 24 Jun 2026 | ₹566 | ₹532 | ₹570 |
| 25 Jun 2026 | ₹571 | ₹533 | ₹570 |
| 1 Jul 2026 | ₹630 | ₹542 | ₹572 |
| 3 Jul 2026 | ₹624 | ₹550 | ₹573 |
| 10 Jul 2026 | ₹631 | ₹563 | ₹575 |
| 17 Jul 2026 | ₹673 | ₹583 | ₹580 |
| 24 Jul 2026 | ₹643 | ₹596 | ₹584 |
| 31 Jul 2026 | ₹642 | ₹608 | ₹588 |
| 7 Aug 2026 | ₹616 | ₹612 | ₹590 |
| 14 Aug 2026 | ₹596 | ₹609 | ₹590 |
| 21 Aug 2026 | ₹592 | ₹606 | ₹590 |
| 28 Aug 2026 | ₹594 | ₹605 | ₹591 |
| 4 Sep 2026 | ₹563 | ₹600 | ₹590 |
| 11 Sep 2026 | ₹537 | ₹590 | ₹588 |
| 18 Sep 2026 | ₹531 | ₹582 | ₹586 |
| 25 Sep 2026 | ₹524 | ₹571 | ₹583 |
| 1 Oct 2026 | ₹506 | ₹563 | ₹580 |
| 9 Oct 2026 | ₹515 | ₹555 | ₹577 |
| 16 Oct 2026 | ₹525 | ₹548 | ₹574 |
| 23 Oct 2026 | ₹520 | ₹543 | ₹572 |
| 30 Oct 2026 | ₹511 | ₹540 | ₹570 |
| 4 Nov 2026 | ₹547 | ₹540 | ₹570 |
3Y
Nov 2026: ₹547, 3.9% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹547
- 50-day avg ₹540
- 200-day avg ₹570
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹788 | ₹786 | ₹781 |
| 12 Nov 2023 | ₹805 | ₹788 | ₹782 |
| 17 Nov 2023 | ₹786 | ₹788 | ₹782 |
| 24 Nov 2023 | ₹762 | ₹786 | ₹782 |
| 1 Dec 2023 | ₹770 | ₹783 | ₹782 |
| 8 Dec 2023 | ₹761 | ₹780 | ₹781 |
| 15 Dec 2023 | ₹751 | ₹777 | ₹780 |
| 22 Dec 2023 | ₹740 | ₹772 | ₹778 |
| 29 Dec 2023 | ₹741 | ₹767 | ₹777 |
| 5 Jan 2024 | ₹752 | ₹764 | ₹775 |
| 12 Jan 2024 | ₹770 | ₹763 | ₹775 |
| 20 Jan 2024 | ₹767 | ₹766 | ₹775 |
| 25 Jan 2024 | ₹779 | ₹767 | ₹775 |
| 2 Feb 2024 | ₹778 | ₹769 | ₹775 |
| 9 Feb 2024 | ₹763 | ₹771 | ₹775 |
| 16 Feb 2024 | ₹764 | ₹771 | ₹775 |
| 23 Feb 2024 | ₹759 | ₹768 | ₹774 |
| 2 Mar 2024 | ₹743 | ₹764 | ₹773 |
| 7 Mar 2024 | ₹720 | ₹758 | ₹771 |
| 15 Mar 2024 | ₹697 | ₹748 | ₹767 |
| 22 Mar 2024 | ₹700 | ₹739 | ₹764 |
| 28 Mar 2024 | ₹671 | ₹732 | ₹761 |
| 5 Apr 2024 | ₹690 | ₹726 | ₹758 |
| 12 Apr 2024 | ₹704 | ₹723 | ₹756 |
| 19 Apr 2024 | ₹695 | ₹719 | ₹754 |
| 26 Apr 2024 | ₹697 | ₹716 | ₹751 |
| 3 May 2024 | ₹701 | ₹714 | ₹749 |
| 10 May 2024 | ₹701 | ₹712 | ₹747 |
| 18 May 2024 | ₹718 | ₹711 | ₹745 |
| 24 May 2024 | ₹702 | ₹711 | ₹744 |
| 31 May 2024 | ₹678 | ₹709 | ₹741 |
| 7 Jun 2024 | ₹725 | ₹707 | ₹739 |
| 14 Jun 2024 | ₹752 | ₹714 | ₹740 |
| 21 Jun 2024 | ₹787 | ₹722 | ₹741 |
| 28 Jun 2024 | ₹787 | ₹733 | ₹743 |
| 5 Jul 2024 | ₹891 | ₹754 | ₹748 |
| 12 Jul 2024 | ₹878 | ₹777 | ₹754 |
| 19 Jul 2024 | ₹889 | ₹794 | ₹760 |
| 26 Jul 2024 | ₹922 | ₹815 | ₹767 |
| 2 Aug 2024 | ₹979 | ₹839 | ₹776 |
| 9 Aug 2024 | ₹1,000 | ₹866 | ₹786 |
| 16 Aug 2024 | ₹950 | ₹884 | ₹794 |
| 23 Aug 2024 | ₹936 | ₹897 | ₹802 |
| 30 Aug 2024 | ₹938 | ₹905 | ₹809 |
| 6 Sep 2024 | ₹915 | ₹910 | ₹815 |
| 13 Sep 2024 | ₹912 | ₹909 | ₹819 |
| 20 Sep 2024 | ₹902 | ₹908 | ₹823 |
| 27 Sep 2024 | ₹859 | ₹902 | ₹826 |
| 4 Oct 2024 | ₹903 | ₹900 | ₹828 |
| 11 Oct 2024 | ₹874 | ₹896 | ₹831 |
| 18 Oct 2024 | ₹895 | ₹894 | ₹833 |
| 25 Oct 2024 | ₹835 | ₹886 | ₹834 |
| 1 Nov 2024 | ₹895 | ₹884 | ₹836 |
| 8 Nov 2024 | ₹861 | ₹882 | ₹838 |
| 14 Nov 2024 | ₹855 | ₹878 | ₹839 |
| 22 Nov 2024 | ₹850 | ₹874 | ₹839 |
| 29 Nov 2024 | ₹844 | ₹871 | ₹840 |
| 6 Dec 2024 | ₹879 | ₹873 | ₹842 |
| 13 Dec 2024 | ₹871 | ₹875 | ₹844 |
| 20 Dec 2024 | ₹831 | ₹870 | ₹844 |
| 27 Dec 2024 | ₹810 | ₹861 | ₹843 |
| 3 Jan 2025 | ₹822 | ₹852 | ₹841 |
| 10 Jan 2025 | ₹786 | ₹843 | ₹839 |
| 17 Jan 2025 | ₹761 | ₹828 | ₹836 |
| 24 Jan 2025 | ₹777 | ₹816 | ₹832 |
| 1 Feb 2025 | ₹746 | ₹800 | ₹827 |
| 7 Feb 2025 | ₹730 | ₹787 | ₹822 |
| 14 Feb 2025 | ₹679 | ₹769 | ₹815 |
| 21 Feb 2025 | ₹687 | ₹754 | ₹809 |
| 28 Feb 2025 | ₹625 | ₹739 | ₹803 |
| 7 Mar 2025 | ₹626 | ₹717 | ₹794 |
| 13 Mar 2025 | ₹600 | ₹701 | ₹787 |
| 21 Mar 2025 | ₹618 | ₹683 | ₹777 |
| 28 Mar 2025 | ₹594 | ₹669 | ₹769 |
| 4 Apr 2025 | ₹627 | ₹662 | ₹764 |
| 11 Apr 2025 | ₹647 | ₹658 | ₹758 |
| 17 Apr 2025 | ₹656 | ₹658 | ₹756 |
| 25 Apr 2025 | ₹637 | ₹656 | ₹750 |
| 2 May 2025 | ₹612 | ₹651 | ₹745 |
| 9 May 2025 | ₹612 | ₹647 | ₹740 |
| 16 May 2025 | ₹653 | ₹646 | ₹735 |
| 23 May 2025 | ₹679 | ₹652 | ₹732 |
| 30 May 2025 | ₹622 | ₹650 | ₹728 |
| 6 Jun 2025 | ₹621 | ₹643 | ₹722 |
| 13 Jun 2025 | ₹620 | ₹639 | ₹717 |
| 20 Jun 2025 | ₹621 | ₹636 | ₹712 |
| 27 Jun 2025 | ₹625 | ₹633 | ₹708 |
| 4 Jul 2025 | ₹632 | ₹632 | ₹704 |
| 11 Jul 2025 | ₹630 | ₹632 | ₹700 |
| 18 Jul 2025 | ₹637 | ₹632 | ₹697 |
| 25 Jul 2025 | ₹631 | ₹633 | ₹694 |
| 1 Aug 2025 | ₹632 | ₹633 | ₹691 |
| 8 Aug 2025 | ₹634 | ₹633 | ₹688 |
| 14 Aug 2025 | ₹632 | ₹633 | ₹686 |
| 22 Aug 2025 | ₹655 | ₹637 | ₹685 |
| 29 Aug 2025 | ₹657 | ₹639 | ₹683 |
| 5 Sep 2025 | ₹680 | ₹646 | ₹683 |
| 12 Sep 2025 | ₹670 | ₹651 | ₹683 |
| 19 Sep 2025 | ₹664 | ₹655 | ₹682 |
| 26 Sep 2025 | ₹635 | ₹654 | ₹681 |
| 3 Oct 2025 | ₹644 | ₹652 | ₹679 |
| 10 Oct 2025 | ₹635 | ₹649 | ₹677 |
| 17 Oct 2025 | ₹642 | ₹648 | ₹675 |
| 24 Oct 2025 | ₹645 | ₹647 | ₹674 |
| 31 Oct 2025 | ₹670 | ₹653 | ₹674 |
| 7 Nov 2025 | ₹668 | ₹656 | ₹674 |
| 14 Nov 2025 | ₹664 | ₹657 | ₹674 |
| 21 Nov 2025 | ₹660 | ₹658 | ₹673 |
| 28 Nov 2025 | ₹644 | ₹658 | ₹672 |
| 5 Dec 2025 | ₹641 | ₹655 | ₹671 |
| 12 Dec 2025 | ₹641 | ₹651 | ₹669 |
| 19 Dec 2025 | ₹618 | ₹646 | ₹667 |
| 26 Dec 2025 | ₹625 | ₹643 | ₹665 |
| 2 Jan 2026 | ₹614 | ₹638 | ₹663 |
| 9 Jan 2026 | ₹610 | ₹634 | ₹660 |
| 16 Jan 2026 | ₹597 | ₹628 | ₹658 |
| 23 Jan 2026 | ₹581 | ₹620 | ₹654 |
| 1 Feb 2026 | ₹575 | ₹613 | ₹651 |
| 6 Feb 2026 | ₹569 | ₹604 | ₹646 |
| 13 Feb 2026 | ₹564 | ₹599 | ₹643 |
| 20 Feb 2026 | ₹534 | ₹590 | ₹638 |
| 27 Feb 2026 | ₹523 | ₹579 | ₹633 |
| 6 Mar 2026 | ₹469 | ₹565 | ₹627 |
| 13 Mar 2026 | ₹542 | ₹557 | ₹622 |
| 20 Mar 2026 | ₹466 | ₹543 | ₹615 |
| 27 Mar 2026 | ₹440 | ₹529 | ₹609 |
| 2 Apr 2026 | ₹444 | ₹519 | ₹604 |
| 10 Apr 2026 | ₹477 | ₹510 | ₹597 |
| 17 Apr 2026 | ₹495 | ₹506 | ₹593 |
| 24 Apr 2026 | ₹520 | ₹507 | ₹588 |
| 30 Apr 2026 | ₹505 | ₹508 | ₹586 |
| 8 May 2026 | ₹519 | ₹512 | ₹583 |
| 15 May 2026 | ₹526 | ₹514 | ₹580 |
| 22 May 2026 | ₹539 | ₹518 | ₹578 |
| 29 May 2026 | ₹540 | ₹519 | ₹576 |
| 4 Jun 2026 | ₹545 | ₹522 | ₹574 |
| 5 Jun 2026 | ₹534 | ₹523 | ₹574 |
| 10 Jun 2026 | ₹545 | ₹524 | ₹573 |
| 12 Jun 2026 | ₹537 | ₹525 | ₹572 |
| 17 Jun 2026 | ₹545 | ₹527 | ₹571 |
| 19 Jun 2026 | ₹541 | ₹528 | ₹571 |
| 24 Jun 2026 | ₹566 | ₹532 | ₹570 |
| 25 Jun 2026 | ₹571 | ₹533 | ₹570 |
| 1 Jul 2026 | ₹630 | ₹542 | ₹572 |
| 3 Jul 2026 | ₹624 | ₹550 | ₹573 |
| 10 Jul 2026 | ₹631 | ₹563 | ₹575 |
| 17 Jul 2026 | ₹673 | ₹583 | ₹580 |
| 24 Jul 2026 | ₹643 | ₹596 | ₹584 |
| 31 Jul 2026 | ₹642 | ₹608 | ₹588 |
| 7 Aug 2026 | ₹616 | ₹612 | ₹590 |
| 14 Aug 2026 | ₹596 | ₹609 | ₹590 |
| 21 Aug 2026 | ₹592 | ₹606 | ₹590 |
| 28 Aug 2026 | ₹594 | ₹605 | ₹591 |
| 4 Sep 2026 | ₹563 | ₹600 | ₹590 |
| 11 Sep 2026 | ₹537 | ₹590 | ₹588 |
| 18 Sep 2026 | ₹531 | ₹582 | ₹586 |
| 25 Sep 2026 | ₹524 | ₹571 | ₹583 |
| 1 Oct 2026 | ₹506 | ₹563 | ₹580 |
| 9 Oct 2026 | ₹515 | ₹555 | ₹577 |
| 16 Oct 2026 | ₹525 | ₹548 | ₹574 |
| 23 Oct 2026 | ₹520 | ₹543 | ₹572 |
| 30 Oct 2026 | ₹511 | ₹540 | ₹570 |
| 4 Nov 2026 | ₹547 | ₹540 | ₹570 |
5Y
Nov 2026: ₹547, 3.9% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹547
- 50-day avg ₹540
- 200-day avg ₹570
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,094 | ₹926 | ₹824 |
| 12 Nov 2021 | ₹1,120 | ₹985 | ₹850 |
| 26 Nov 2021 | ₹987 | ₹1,010 | ₹869 |
| 10 Dec 2021 | ₹1,099 | ₹1,016 | ₹883 |
| 24 Dec 2021 | ₹948 | ₹1,019 | ₹898 |
| 7 Jan 2022 | ₹1,002 | ₹1,010 | ₹906 |
| 21 Jan 2022 | ₹971 | ₹1,003 | ₹914 |
| 4 Feb 2022 | ₹917 | ₹984 | ₹917 |
| 18 Feb 2022 | ₹851 | ₹947 | ₹912 |
| 4 Mar 2022 | ₹787 | ₹901 | ₹902 |
| 17 Mar 2022 | ₹860 | ₹877 | ₹895 |
| 1 Apr 2022 | ₹831 | ₹862 | ₹889 |
| 13 Apr 2022 | ₹827 | ₹856 | ₹885 |
| 29 Apr 2022 | ₹849 | ₹840 | ₹878 |
| 13 May 2022 | ₹802 | ₹834 | ₹873 |
| 27 May 2022 | ₹827 | ₹829 | ₹868 |
| 10 Jun 2022 | ₹792 | ₹829 | ₹864 |
| 24 Jun 2022 | ₹813 | ₹815 | ₹857 |
| 8 Jul 2022 | ₹842 | ₹822 | ₹855 |
| 22 Jul 2022 | ₹910 | ₹837 | ₹856 |
| 5 Aug 2022 | ₹878 | ₹855 | ₹859 |
| 19 Aug 2022 | ₹889 | ₹862 | ₹861 |
| 2 Sep 2022 | ₹956 | ₹881 | ₹866 |
| 16 Sep 2022 | ₹1,007 | ₹924 | ₹880 |
| 30 Sep 2022 | ₹959 | ₹941 | ₹889 |
| 14 Oct 2022 | ₹984 | ₹954 | ₹897 |
| 28 Oct 2022 | ₹917 | ₹957 | ₹903 |
| 11 Nov 2022 | ₹892 | ₹942 | ₹904 |
| 25 Nov 2022 | ₹889 | ₹920 | ₹901 |
| 9 Dec 2022 | ₹854 | ₹905 | ₹899 |
| 23 Dec 2022 | ₹779 | ₹878 | ₹892 |
| 6 Jan 2023 | ₹800 | ₹852 | ₹883 |
| 20 Jan 2023 | ₹795 | ₹831 | ₹874 |
| 3 Feb 2023 | ₹750 | ₹814 | ₹865 |
| 17 Feb 2023 | ₹772 | ₹798 | ₹856 |
| 3 Mar 2023 | ₹782 | ₹787 | ₹847 |
| 17 Mar 2023 | ₹710 | ₹771 | ₹837 |
| 31 Mar 2023 | ₹699 | ₹745 | ₹824 |
| 13 Apr 2023 | ₹713 | ₹738 | ₹817 |
| 28 Apr 2023 | ₹732 | ₹733 | ₹808 |
| 12 May 2023 | ₹715 | ₹727 | ₹800 |
| 26 May 2023 | ₹688 | ₹722 | ₹792 |
| 9 Jun 2023 | ₹725 | ₹714 | ₹782 |
| 23 Jun 2023 | ₹735 | ₹722 | ₹778 |
| 7 Jul 2023 | ₹740 | ₹729 | ₹775 |
| 21 Jul 2023 | ₹784 | ₹744 | ₹775 |
| 4 Aug 2023 | ₹790 | ₹757 | ₹776 |
| 18 Aug 2023 | ₹765 | ₹763 | ₹776 |
| 1 Sep 2023 | ₹802 | ₹768 | ₹776 |
| 15 Sep 2023 | ₹787 | ₹780 | ₹779 |
| 29 Sep 2023 | ₹783 | ₹781 | ₹779 |
| 13 Oct 2023 | ₹794 | ₹781 | ₹780 |
| 27 Oct 2023 | ₹792 | ₹786 | ₹781 |
| 12 Nov 2023 | ₹805 | ₹788 | ₹782 |
| 24 Nov 2023 | ₹762 | ₹786 | ₹782 |
| 8 Dec 2023 | ₹761 | ₹780 | ₹781 |
| 22 Dec 2023 | ₹740 | ₹772 | ₹778 |
| 5 Jan 2024 | ₹752 | ₹764 | ₹775 |
| 20 Jan 2024 | ₹767 | ₹766 | ₹775 |
| 2 Feb 2024 | ₹778 | ₹769 | ₹775 |
| 16 Feb 2024 | ₹764 | ₹771 | ₹775 |
| 2 Mar 2024 | ₹743 | ₹764 | ₹773 |
| 15 Mar 2024 | ₹697 | ₹748 | ₹767 |
| 28 Mar 2024 | ₹671 | ₹732 | ₹761 |
| 12 Apr 2024 | ₹704 | ₹723 | ₹756 |
| 26 Apr 2024 | ₹697 | ₹716 | ₹751 |
| 10 May 2024 | ₹701 | ₹712 | ₹747 |
| 24 May 2024 | ₹702 | ₹711 | ₹744 |
| 7 Jun 2024 | ₹725 | ₹707 | ₹739 |
| 21 Jun 2024 | ₹787 | ₹722 | ₹741 |
| 5 Jul 2024 | ₹891 | ₹754 | ₹748 |
| 19 Jul 2024 | ₹889 | ₹794 | ₹760 |
| 2 Aug 2024 | ₹979 | ₹839 | ₹776 |
| 16 Aug 2024 | ₹950 | ₹884 | ₹794 |
| 30 Aug 2024 | ₹938 | ₹905 | ₹809 |
| 13 Sep 2024 | ₹912 | ₹909 | ₹819 |
| 27 Sep 2024 | ₹859 | ₹902 | ₹826 |
| 11 Oct 2024 | ₹874 | ₹896 | ₹831 |
| 25 Oct 2024 | ₹835 | ₹886 | ₹834 |
| 8 Nov 2024 | ₹861 | ₹882 | ₹838 |
| 22 Nov 2024 | ₹850 | ₹874 | ₹839 |
| 6 Dec 2024 | ₹879 | ₹873 | ₹842 |
| 20 Dec 2024 | ₹831 | ₹870 | ₹844 |
| 3 Jan 2025 | ₹822 | ₹852 | ₹841 |
| 17 Jan 2025 | ₹761 | ₹828 | ₹836 |
| 1 Feb 2025 | ₹746 | ₹800 | ₹827 |
| 14 Feb 2025 | ₹679 | ₹769 | ₹815 |
| 28 Feb 2025 | ₹625 | ₹739 | ₹803 |
| 13 Mar 2025 | ₹600 | ₹701 | ₹787 |
| 28 Mar 2025 | ₹594 | ₹669 | ₹769 |
| 11 Apr 2025 | ₹647 | ₹658 | ₹758 |
| 25 Apr 2025 | ₹637 | ₹656 | ₹750 |
| 9 May 2025 | ₹612 | ₹647 | ₹740 |
| 23 May 2025 | ₹679 | ₹652 | ₹732 |
| 6 Jun 2025 | ₹621 | ₹643 | ₹722 |
| 20 Jun 2025 | ₹621 | ₹636 | ₹712 |
| 4 Jul 2025 | ₹632 | ₹632 | ₹704 |
| 18 Jul 2025 | ₹637 | ₹632 | ₹697 |
| 1 Aug 2025 | ₹632 | ₹633 | ₹691 |
| 14 Aug 2025 | ₹632 | ₹633 | ₹686 |
| 29 Aug 2025 | ₹657 | ₹639 | ₹683 |
| 12 Sep 2025 | ₹670 | ₹651 | ₹683 |
| 26 Sep 2025 | ₹635 | ₹654 | ₹681 |
| 10 Oct 2025 | ₹635 | ₹649 | ₹677 |
| 24 Oct 2025 | ₹645 | ₹647 | ₹674 |
| 7 Nov 2025 | ₹668 | ₹656 | ₹674 |
| 21 Nov 2025 | ₹660 | ₹658 | ₹673 |
| 5 Dec 2025 | ₹641 | ₹655 | ₹671 |
| 19 Dec 2025 | ₹618 | ₹646 | ₹667 |
| 2 Jan 2026 | ₹614 | ₹638 | ₹663 |
| 16 Jan 2026 | ₹597 | ₹628 | ₹658 |
| 1 Feb 2026 | ₹575 | ₹613 | ₹651 |
| 13 Feb 2026 | ₹564 | ₹599 | ₹643 |
| 27 Feb 2026 | ₹523 | ₹579 | ₹633 |
| 13 Mar 2026 | ₹542 | ₹557 | ₹622 |
| 27 Mar 2026 | ₹440 | ₹529 | ₹609 |
| 10 Apr 2026 | ₹477 | ₹510 | ₹597 |
| 24 Apr 2026 | ₹520 | ₹507 | ₹588 |
| 8 May 2026 | ₹519 | ₹512 | ₹583 |
| 22 May 2026 | ₹539 | ₹518 | ₹578 |
| 4 Jun 2026 | ₹545 | ₹522 | ₹574 |
| 10 Jun 2026 | ₹545 | ₹524 | ₹573 |
| 17 Jun 2026 | ₹545 | ₹527 | ₹571 |
| 24 Jun 2026 | ₹566 | ₹532 | ₹570 |
| 1 Jul 2026 | ₹630 | ₹542 | ₹572 |
| 10 Jul 2026 | ₹631 | ₹563 | ₹575 |
| 24 Jul 2026 | ₹643 | ₹596 | ₹584 |
| 7 Aug 2026 | ₹616 | ₹612 | ₹590 |
| 21 Aug 2026 | ₹592 | ₹606 | ₹590 |
| 4 Sep 2026 | ₹563 | ₹600 | ₹590 |
| 18 Sep 2026 | ₹531 | ₹582 | ₹586 |
| 1 Oct 2026 | ₹506 | ₹563 | ₹580 |
| 16 Oct 2026 | ₹525 | ₹548 | ₹574 |
| 30 Oct 2026 | ₹511 | ₹540 | ₹570 |
| 4 Nov 2026 | ₹547 | ₹540 | ₹570 |
10Y
Nov 2026: ₹547, 3.9% below its 200-day average. The price has been falling for 5 weeks.
- Price ₹547
- 50-day avg ₹540
- 200-day avg ₹570
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹534 | ₹444 | ₹397 |
| 18 Nov 2016 | ₹448 | ₹457 | ₹407 |
| 9 Dec 2016 | ₹452 | ₹447 | ₹411 |
| 30 Dec 2016 | ₹478 | ₹452 | ₹417 |
| 20 Jan 2017 | ₹500 | ₹464 | ₹426 |
| 10 Feb 2017 | ₹469 | ₹472 | ₹433 |
| 3 Mar 2017 | ₹461 | ₹465 | ₹436 |
| 24 Mar 2017 | ₹484 | ₹475 | ₹443 |
| 13 Apr 2017 | ₹525 | ₹488 | ₹450 |
| 5 May 2017 | ₹544 | ₹510 | ₹462 |
| 26 May 2017 | ₹539 | ₹523 | ₹473 |
| 16 Jun 2017 | ₹558 | ₹538 | ₹484 |
| 7 Jul 2017 | ₹531 | ₹542 | ₹493 |
| 28 Jul 2017 | ₹532 | ₹537 | ₹498 |
| 18 Aug 2017 | ₹513 | ₹531 | ₹501 |
| 8 Sep 2017 | ₹534 | ₹529 | ₹505 |
| 29 Sep 2017 | ₹522 | ₹528 | ₹508 |
| 19 Oct 2017 | ₹508 | ₹521 | ₹508 |
| 10 Nov 2017 | ₹549 | ₹529 | ₹512 |
| 1 Dec 2017 | ₹543 | ₹541 | ₹518 |
| 22 Dec 2017 | ₹665 | ₹577 | ₹532 |
| 12 Jan 2018 | ₹668 | ₹612 | ₹549 |
| 2 Feb 2018 | ₹589 | ₹633 | ₹564 |
| 23 Feb 2018 | ₹592 | ₹613 | ₹567 |
| 16 Mar 2018 | ₹538 | ₹591 | ₹566 |
| 6 Apr 2018 | ₹534 | ₹564 | ₹561 |
| 27 Apr 2018 | ₹521 | ₹550 | ₹557 |
| 18 May 2018 | ₹500 | ₹533 | ₹551 |
| 8 Jun 2018 | ₹501 | ₹516 | ₹543 |
| 29 Jun 2018 | ₹483 | ₹502 | ₹535 |
| 20 Jul 2018 | ₹487 | ₹496 | ₹529 |
| 10 Aug 2018 | ₹508 | ₹504 | ₹527 |
| 31 Aug 2018 | ₹596 | ₹520 | ₹528 |
| 21 Sep 2018 | ₹562 | ₹540 | ₹533 |
| 12 Oct 2018 | ₹524 | ₹527 | ₹530 |
| 2 Nov 2018 | ₹569 | ₹529 | ₹530 |
| 22 Nov 2018 | ₹572 | ₹547 | ₹536 |
| 14 Dec 2018 | ₹656 | ₹575 | ₹545 |
| 4 Jan 2019 | ₹621 | ₹596 | ₹556 |
| 25 Jan 2019 | ₹646 | ₹615 | ₹567 |
| 15 Feb 2019 | ₹647 | ₹629 | ₹578 |
| 8 Mar 2019 | ₹720 | ₹649 | ₹590 |
| 29 Mar 2019 | ₹728 | ₹673 | ₹605 |
| 18 Apr 2019 | ₹695 | ₹686 | ₹618 |
| 10 May 2019 | ₹666 | ₹681 | ₹625 |
| 31 May 2019 | ₹713 | ₹699 | ₹638 |
| 21 Jun 2019 | ₹682 | ₹697 | ₹646 |
| 12 Jul 2019 | ₹640 | ₹682 | ₹648 |
| 2 Aug 2019 | ₹536 | ₹634 | ₹639 |
| 23 Aug 2019 | ₹576 | ₹611 | ₹631 |
| 13 Sep 2019 | ₹585 | ₹595 | ₹624 |
| 4 Oct 2019 | ₹604 | ₹600 | ₹621 |
| 27 Oct 2019 | ₹627 | ₹603 | ₹619 |
| 15 Nov 2019 | ₹602 | ₹606 | ₹618 |
| 6 Dec 2019 | ₹555 | ₹594 | ₹613 |
| 27 Dec 2019 | ₹567 | ₹584 | ₹608 |
| 17 Jan 2020 | ₹608 | ₹582 | ₹604 |
| 7 Feb 2020 | ₹579 | ₹587 | ₹602 |
| 28 Feb 2020 | ₹570 | ₹586 | ₹600 |
| 20 Mar 2020 | ₹463 | ₹560 | ₹591 |
| 9 Apr 2020 | ₹520 | ₹520 | ₹575 |
| 30 Apr 2020 | ₹483 | ₹503 | ₹563 |
| 22 May 2020 | ₹477 | ₹491 | ₹551 |
| 12 Jun 2020 | ₹519 | ₹497 | ₹545 |
| 3 Jul 2020 | ₹548 | ₹512 | ₹542 |
| 24 Jul 2020 | ₹552 | ₹529 | ₹543 |
| 14 Aug 2020 | ₹538 | ₹538 | ₹544 |
| 4 Sep 2020 | ₹603 | ₹558 | ₹549 |
| 25 Sep 2020 | ₹606 | ₹580 | ₹557 |
| 16 Oct 2020 | ₹568 | ₹588 | ₹563 |
| 6 Nov 2020 | ₹600 | ₹581 | ₹564 |
| 27 Nov 2020 | ₹575 | ₹582 | ₹567 |
| 18 Dec 2020 | ₹581 | ₹581 | ₹568 |
| 8 Jan 2021 | ₹619 | ₹593 | ₹573 |
| 29 Jan 2021 | ₹596 | ₹598 | ₹578 |
| 19 Feb 2021 | ₹730 | ₹633 | ₹590 |
| 12 Mar 2021 | ₹759 | ₹681 | ₹610 |
| 1 Apr 2021 | ₹728 | ₹701 | ₹625 |
| 23 Apr 2021 | ₹767 | ₹718 | ₹639 |
| 14 May 2021 | ₹712 | ₹728 | ₹653 |
| 4 Jun 2021 | ₹890 | ₹770 | ₹675 |
| 25 Jun 2021 | ₹880 | ₹820 | ₹704 |
| 16 Jul 2021 | ₹924 | ₹868 | ₹735 |
| 6 Aug 2021 | ₹866 | ₹876 | ₹755 |
| 27 Aug 2021 | ₹880 | ₹881 | ₹772 |
| 17 Sep 2021 | ₹917 | ₹888 | ₹788 |
| 8 Oct 2021 | ₹877 | ₹889 | ₹802 |
| 29 Oct 2021 | ₹1,094 | ₹926 | ₹824 |
| 18 Nov 2021 | ₹1,083 | ₹1,003 | ₹860 |
| 10 Dec 2021 | ₹1,099 | ₹1,016 | ₹883 |
| 31 Dec 2021 | ₹987 | ₹1,010 | ₹901 |
| 21 Jan 2022 | ₹971 | ₹1,003 | ₹914 |
| 11 Feb 2022 | ₹855 | ₹967 | ₹915 |
| 4 Mar 2022 | ₹787 | ₹901 | ₹902 |
| 25 Mar 2022 | ₹855 | ₹871 | ₹893 |
| 13 Apr 2022 | ₹827 | ₹856 | ₹885 |
| 6 May 2022 | ₹848 | ₹841 | ₹877 |
| 27 May 2022 | ₹827 | ₹829 | ₹868 |
| 17 Jun 2022 | ₹770 | ₹820 | ₹860 |
| 8 Jul 2022 | ₹842 | ₹822 | ₹855 |
| 29 Jul 2022 | ₹888 | ₹847 | ₹858 |
| 19 Aug 2022 | ₹889 | ₹862 | ₹861 |
| 9 Sep 2022 | ₹990 | ₹901 | ₹872 |
| 30 Sep 2022 | ₹959 | ₹941 | ₹889 |
| 21 Oct 2022 | ₹976 | ₹959 | ₹901 |
| 11 Nov 2022 | ₹892 | ₹942 | ₹904 |
| 2 Dec 2022 | ₹879 | ₹914 | ₹900 |
| 23 Dec 2022 | ₹779 | ₹878 | ₹892 |
| 13 Jan 2023 | ₹791 | ₹841 | ₹878 |
| 3 Feb 2023 | ₹750 | ₹814 | ₹865 |
| 24 Feb 2023 | ₹775 | ₹790 | ₹851 |
| 17 Mar 2023 | ₹710 | ₹771 | ₹837 |
| 6 Apr 2023 | ₹729 | ₹742 | ₹821 |
| 28 Apr 2023 | ₹732 | ₹733 | ₹808 |
| 19 May 2023 | ₹716 | ₹725 | ₹796 |
| 9 Jun 2023 | ₹725 | ₹714 | ₹782 |
| 30 Jun 2023 | ₹750 | ₹724 | ₹777 |
| 21 Jul 2023 | ₹784 | ₹744 | ₹775 |
| 11 Aug 2023 | ₹779 | ₹761 | ₹776 |
| 1 Sep 2023 | ₹802 | ₹768 | ₹776 |
| 22 Sep 2023 | ₹779 | ₹781 | ₹779 |
| 13 Oct 2023 | ₹794 | ₹781 | ₹780 |
| 3 Nov 2023 | ₹788 | ₹786 | ₹781 |
| 24 Nov 2023 | ₹762 | ₹786 | ₹782 |
| 15 Dec 2023 | ₹751 | ₹777 | ₹780 |
| 5 Jan 2024 | ₹752 | ₹764 | ₹775 |
| 25 Jan 2024 | ₹779 | ₹767 | ₹775 |
| 16 Feb 2024 | ₹764 | ₹771 | ₹775 |
| 7 Mar 2024 | ₹720 | ₹758 | ₹771 |
| 28 Mar 2024 | ₹671 | ₹732 | ₹761 |
| 19 Apr 2024 | ₹695 | ₹719 | ₹754 |
| 10 May 2024 | ₹701 | ₹712 | ₹747 |
| 31 May 2024 | ₹678 | ₹709 | ₹741 |
| 21 Jun 2024 | ₹787 | ₹722 | ₹741 |
| 12 Jul 2024 | ₹878 | ₹777 | ₹754 |
| 2 Aug 2024 | ₹979 | ₹839 | ₹776 |
| 23 Aug 2024 | ₹936 | ₹897 | ₹802 |
| 13 Sep 2024 | ₹912 | ₹909 | ₹819 |
| 4 Oct 2024 | ₹903 | ₹900 | ₹828 |
| 25 Oct 2024 | ₹835 | ₹886 | ₹834 |
| 14 Nov 2024 | ₹855 | ₹878 | ₹839 |
| 6 Dec 2024 | ₹879 | ₹873 | ₹842 |
| 27 Dec 2024 | ₹810 | ₹861 | ₹843 |
| 17 Jan 2025 | ₹761 | ₹828 | ₹836 |
| 7 Feb 2025 | ₹730 | ₹787 | ₹822 |
| 28 Feb 2025 | ₹625 | ₹739 | ₹803 |
| 21 Mar 2025 | ₹618 | ₹683 | ₹777 |
| 11 Apr 2025 | ₹647 | ₹658 | ₹758 |
| 2 May 2025 | ₹612 | ₹651 | ₹745 |
| 23 May 2025 | ₹679 | ₹652 | ₹732 |
| 13 Jun 2025 | ₹620 | ₹639 | ₹717 |
| 4 Jul 2025 | ₹632 | ₹632 | ₹704 |
| 25 Jul 2025 | ₹631 | ₹633 | ₹694 |
| 14 Aug 2025 | ₹632 | ₹633 | ₹686 |
| 5 Sep 2025 | ₹680 | ₹646 | ₹683 |
| 26 Sep 2025 | ₹635 | ₹654 | ₹681 |
| 17 Oct 2025 | ₹642 | ₹648 | ₹675 |
| 7 Nov 2025 | ₹668 | ₹656 | ₹674 |
| 28 Nov 2025 | ₹644 | ₹658 | ₹672 |
| 19 Dec 2025 | ₹618 | ₹646 | ₹667 |
| 9 Jan 2026 | ₹610 | ₹634 | ₹660 |
| 1 Feb 2026 | ₹575 | ₹613 | ₹651 |
| 20 Feb 2026 | ₹534 | ₹590 | ₹638 |
| 13 Mar 2026 | ₹542 | ₹557 | ₹622 |
| 2 Apr 2026 | ₹444 | ₹519 | ₹604 |
| 24 Apr 2026 | ₹520 | ₹507 | ₹588 |
| 15 May 2026 | ₹526 | ₹514 | ₹580 |
| 4 Jun 2026 | ₹545 | ₹522 | ₹574 |
| 12 Jun 2026 | ₹537 | ₹525 | ₹572 |
| 24 Jun 2026 | ₹566 | ₹532 | ₹570 |
| 3 Jul 2026 | ₹624 | ₹550 | ₹573 |
| 24 Jul 2026 | ₹643 | ₹596 | ₹584 |
| 14 Aug 2026 | ₹596 | ₹609 | ₹590 |
| 4 Sep 2026 | ₹563 | ₹600 | ₹590 |
| 25 Sep 2026 | ₹524 | ₹571 | ₹583 |
| 16 Oct 2026 | ₹525 | ₹548 | ₹574 |
| 4 Nov 2026 | ₹547 | ₹540 | ₹570 |
Price stage: Falling from Oct 2025 to Jul 2026; Rising from Aug 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2023; Sideways in Dec 2023; Falling from Jan 2024 to Jul 2024; Rising from Jul 2024 to Jan 2025; Falling from Jan 2025 to Jul 2026; Rising from Aug 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2022; Falling from Mar 2022 to Sep 2022; Rising from Sep 2022 to Dec 2022; Falling from Dec 2022 to Aug 2023; Sideways from Sep 2023 to Feb 2024; Falling from Feb 2024 to Jul 2024; Rising from Aug 2024 to Jan 2025; Falling from Feb 2025 to Jul 2026; Rising from Aug 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2016 to Apr 2018; Falling from Apr 2018 to Nov 2018; Rising from Nov 2018 to Aug 2019; Falling from Aug 2019 to Sep 2020; Rising from Sep 2020 to Mar 2022; Falling from Mar 2022 to Sep 2022; Rising from Sep 2022 to Dec 2022; Falling from Dec 2022 to Aug 2023; Sideways from Sep 2023 to Jan 2024; Falling from Feb 2024 to Jul 2024; Rising from Aug 2024 to Jan 2025; Falling from Feb 2025 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 226 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −1.2% |
| 17 Jun 2016 | +2.0% |
| 24 Jun 2016 | −4.5% |
| 1 Jul 2016 | −3.2% |
| 8 Jul 2016 | +1.0% |
| 15 Jul 2016 | −3.6% |
| 22 Jul 2016 | −5.0% |
| 29 Jul 2016 | +3.5% |
| 5 Aug 2016 | −0.2% |
| 12 Aug 2016 | +1.8% |
| 19 Aug 2016 | +1.7% |
| 26 Aug 2016 | −1.2% |
| 2 Sep 2016 | −4.4% |
| 9 Sep 2016 | −1.4% |
| 16 Sep 2016 | −3.0% |
| 23 Sep 2016 | −1.9% |
| 30 Sep 2016 | +3.2% |
| 7 Oct 2016 | +11.8% |
| 14 Oct 2016 | +8.1% |
| 21 Oct 2016 | +17.2% |
| 30 Oct 2016 | +23.9% |
| 4 Nov 2016 | +24.4% |
| 11 Nov 2016 | +20.0% |
| 18 Nov 2016 | +16.0% |
| 25 Nov 2016 | +10.7% |
| 2 Dec 2016 | +16.1% |
| 9 Dec 2016 | +17.5% |
| 16 Dec 2016 | +20.1% |
| 23 Dec 2016 | +20.8% |
| 30 Dec 2016 | +18.2% |
| 6 Jan 2017 | +7.4% |
| 13 Jan 2017 | +7.2% |
| 20 Jan 2017 | +7.7% |
| 27 Jan 2017 | −10.2% |
| 3 Feb 2017 | −8.0% |
| 10 Feb 2017 | −9.7% |
| 17 Feb 2017 | −12.8% |
| 23 Feb 2017 | −6.2% |
| 3 Mar 2017 | −5.2% |
| 10 Mar 2017 | −4.0% |
| 17 Mar 2017 | −4.9% |
| 24 Mar 2017 | −8.0% |
| 31 Mar 2017 | −12.5% |
| 7 Apr 2017 | −1.1% |
| 13 Apr 2017 | +1.7% |
| 21 Apr 2017 | −1.7% |
| 28 Apr 2017 | −4.9% |
| 5 May 2017 | +3.0% |
| 12 May 2017 | +1.5% |
| 19 May 2017 | +14.8% |
| 26 May 2017 | +13.7% |
| 2 Jun 2017 | +12.2% |
| 9 Jun 2017 | +7.7% |
| 16 Jun 2017 | +5.5% |
| 23 Jun 2017 | +11.2% |
| 30 Jun 2017 | +7.9% |
| 7 Jul 2017 | −4.9% |
| 14 Jul 2017 | −6.6% |
| 21 Jul 2017 | −8.9% |
| 28 Jul 2017 | −5.0% |
| 4 Aug 2017 | −6.0% |
| 11 Aug 2017 | −4.2% |
| 18 Aug 2017 | −9.6% |
| 24 Aug 2017 | −5.3% |
| 1 Sep 2017 | −10.4% |
| 8 Sep 2017 | −10.2% |
| 15 Sep 2017 | −11.9% |
| 22 Sep 2017 | −8.2% |
| 29 Sep 2017 | −8.3% |
| 6 Oct 2017 | −6.7% |
| 13 Oct 2017 | −9.6% |
| 19 Oct 2017 | −8.0% |
| 27 Oct 2017 | −4.6% |
| 3 Nov 2017 | −2.8% |
| 10 Nov 2017 | +1.2% |
| 17 Nov 2017 | +2.1% |
| 24 Nov 2017 | −1.7% |
| 1 Dec 2017 | +1.0% |
| 8 Dec 2017 | +9.0% |
| 15 Dec 2017 | +8.9% |
| 22 Dec 2017 | +14.7% |
| 29 Dec 2017 | +14.7% |
| 5 Jan 2018 | +22.3% |
| 12 Jan 2018 | +25.5% |
| 19 Jan 2018 | +33.0% |
| 25 Jan 2018 | +17.9% |
| 2 Feb 2018 | +6.6% |
| 9 Feb 2018 | +2.9% |
| 16 Feb 2018 | +4.7% |
| 23 Feb 2018 | +6.1% |
| 1 Mar 2018 | +7.3% |
| 9 Mar 2018 | −7.4% |
| 16 Mar 2018 | −5.1% |
| 23 Mar 2018 | −15.9% |
| 28 Mar 2018 | −14.8% |
| 6 Apr 2018 | −16.2% |
| 13 Apr 2018 | −15.1% |
| 20 Apr 2018 | −21.3% |
| 27 Apr 2018 | −18.1% |
| 4 May 2018 | −15.0% |
| 11 May 2018 | −13.3% |
| 18 May 2018 | −13.4% |
| 25 May 2018 | −15.6% |
| 1 Jun 2018 | −16.4% |
| 8 Jun 2018 | −12.3% |
| 15 Jun 2018 | −13.3% |
| 22 Jun 2018 | −10.6% |
| 29 Jun 2018 | −8.8% |
| 6 Jul 2018 | −9.9% |
| 13 Jul 2018 | −9.6% |
| 20 Jul 2018 | −9.1% |
| 27 Jul 2018 | −4.0% |
| 3 Aug 2018 | +0.0% |
| 10 Aug 2018 | −4.4% |
| 17 Aug 2018 | −4.1% |
| 24 Aug 2018 | −1.1% |
| 31 Aug 2018 | +12.6% |
| 7 Sep 2018 | +11.7% |
| 14 Sep 2018 | +15.1% |
| 21 Sep 2018 | +15.3% |
| 28 Sep 2018 | +11.6% |
| 5 Oct 2018 | +7.5% |
| 12 Oct 2018 | +13.3% |
| 19 Oct 2018 | +15.9% |
| 26 Oct 2018 | +14.3% |
| 2 Nov 2018 | +15.2% |
| 9 Nov 2018 | +23.5% |
| 16 Nov 2018 | +19.2% |
| 22 Nov 2018 | +17.1% |
| 30 Nov 2018 | +8.3% |
| 7 Dec 2018 | +8.2% |
| 14 Dec 2018 | +17.4% |
| 21 Dec 2018 | +12.4% |
| 28 Dec 2018 | +16.5% |
| 4 Jan 2019 | +21.8% |
| 11 Jan 2019 | +15.6% |
| 18 Jan 2019 | +17.4% |
| 25 Jan 2019 | +18.9% |
| 1 Feb 2019 | +11.8% |
| 8 Feb 2019 | +11.5% |
| 15 Feb 2019 | +13.6% |
| 22 Feb 2019 | +14.0% |
| 1 Mar 2019 | +8.8% |
| 8 Mar 2019 | +18.7% |
| 15 Mar 2019 | +5.0% |
| 22 Mar 2019 | +0.5% |
| 29 Mar 2019 | +10.9% |
| 5 Apr 2019 | +9.6% |
| 12 Apr 2019 | +4.4% |
| 18 Apr 2019 | +1.7% |
| 26 Apr 2019 | −2.8% |
| 3 May 2019 | +1.3% |
| 10 May 2019 | −0.6% |
| 17 May 2019 | +1.6% |
| 24 May 2019 | +3.6% |
| 31 May 2019 | −0.1% |
| 7 Jun 2019 | −3.7% |
| 14 Jun 2019 | −1.2% |
| 21 Jun 2019 | +3.0% |
| 28 Jun 2019 | −8.2% |
| 5 Jul 2019 | −2.8% |
| 12 Jul 2019 | −6.1% |
| 19 Jul 2019 | −7.0% |
| 26 Jul 2019 | −10.0% |
| 2 Aug 2019 | −15.0% |
| 9 Aug 2019 | −7.6% |
| 16 Aug 2019 | −11.1% |
| 23 Aug 2019 | −13.2% |
| 30 Aug 2019 | −8.9% |
| 6 Sep 2019 | −13.9% |
| 13 Sep 2019 | −9.6% |
| 20 Sep 2019 | −5.9% |
| 27 Sep 2019 | −2.3% |
| 4 Oct 2019 | −8.6% |
| 11 Oct 2019 | −4.5% |
| 18 Oct 2019 | −4.9% |
| 27 Oct 2019 | +1.9% |
| 1 Nov 2019 | +6.3% |
| 8 Nov 2019 | −5.9% |
| 15 Nov 2019 | −6.0% |
| 22 Nov 2019 | −5.7% |
| 29 Nov 2019 | −10.6% |
| 6 Dec 2019 | −8.3% |
| 13 Dec 2019 | −12.2% |
| 20 Dec 2019 | −11.8% |
| 27 Dec 2019 | −16.1% |
| 3 Jan 2020 | −10.1% |
| 10 Jan 2020 | −12.7% |
| 17 Jan 2020 | −3.5% |
| 24 Jan 2020 | −6.9% |
| 1 Feb 2020 | −9.6% |
| 7 Feb 2020 | −9.5% |
| 14 Feb 2020 | −4.2% |
| 20 Feb 2020 | +0.1% |
| 28 Feb 2020 | +4.5% |
| 6 Mar 2020 | +11.4% |
| 13 Mar 2020 | +20.5% |
| 20 Mar 2020 | +11.8% |
| 27 Mar 2020 | +12.3% |
| 3 Apr 2020 | +3.5% |
| 9 Apr 2020 | +18.4% |
| 17 Apr 2020 | +6.9% |
| 24 Apr 2020 | +0.1% |
| 30 Apr 2020 | +7.4% |
| 8 May 2020 | +3.8% |
| 15 May 2020 | +6.8% |
| 22 May 2020 | +2.4% |
| 29 May 2020 | −6.6% |
| 5 Jun 2020 | −3.9% |
| 12 Jun 2020 | −18.2% |
| 19 Jun 2020 | −17.4% |
| 26 Jun 2020 | −2.9% |
| 3 Jul 2020 | +0.0% |
| 10 Jul 2020 | −15.4% |
| 17 Jul 2020 | −8.5% |
| 24 Jul 2020 | +0.8% |
| 31 Jul 2020 | −0.1% |
| 7 Aug 2020 | −1.5% |
| 14 Aug 2020 | −14.7% |
| 21 Aug 2020 | −3.3% |
| 28 Aug 2020 | +11.2% |
| 4 Sep 2020 | +4.8% |
| 11 Sep 2020 | −5.9% |
| 18 Sep 2020 | +16.8% |
| 25 Sep 2020 | −1.9% |
| 1 Oct 2020 | +3.1% |
| 9 Oct 2020 | −0.8% |
| 16 Oct 2020 | −6.4% |
| 23 Oct 2020 | −1.1% |
| 30 Oct 2020 | −8.8% |
| 6 Nov 2020 | −3.4% |
| 14 Nov 2020 | −4.4% |
| 20 Nov 2020 | −10.6% |
| 27 Nov 2020 | −17.5% |
| 4 Dec 2020 | −24.1% |
| 11 Dec 2020 | −18.9% |
| 18 Dec 2020 | −30.0% |
| 24 Dec 2020 | −24.4% |
| 1 Jan 2021 | −21.2% |
| 8 Jan 2021 | −19.7% |
| 15 Jan 2021 | −16.2% |
| 22 Jan 2021 | −16.3% |
| 29 Jan 2021 | −20.2% |
| 5 Feb 2021 | −19.2% |
| 12 Feb 2021 | +8.0% |
| 19 Feb 2021 | +7.0% |
| 26 Feb 2021 | +8.8% |
| 5 Mar 2021 | +12.9% |
| 12 Mar 2021 | +23.1% |
| 19 Mar 2021 | +15.7% |
| 26 Mar 2021 | +12.0% |
| 1 Apr 2021 | +10.8% |
| 9 Apr 2021 | +19.6% |
| 16 Apr 2021 | +20.4% |
| 23 Apr 2021 | +19.6% |
| 30 Apr 2021 | +22.2% |
| 7 May 2021 | +20.9% |
| 14 May 2021 | −5.4% |
| 21 May 2021 | −5.6% |
| 28 May 2021 | +14.6% |
| 4 Jun 2021 | +15.7% |
| 11 Jun 2021 | +7.5% |
| 18 Jun 2021 | +8.8% |
| 25 Jun 2021 | +14.1% |
| 2 Jul 2021 | +20.2% |
| 9 Jul 2021 | +11.6% |
| 16 Jul 2021 | +13.8% |
| 23 Jul 2021 | +12.0% |
| 30 Jul 2021 | +5.6% |
| 6 Aug 2021 | +6.8% |
| 13 Aug 2021 | +15.3% |
| 20 Aug 2021 | +15.7% |
| 27 Aug 2021 | −7.5% |
| 3 Sep 2021 | −12.4% |
| 9 Sep 2021 | −6.0% |
| 17 Sep 2021 | −4.9% |
| 24 Sep 2021 | −11.0% |
| 1 Oct 2021 | −16.8% |
| 8 Oct 2021 | −19.6% |
| 14 Oct 2021 | −20.1% |
| 22 Oct 2021 | −11.7% |
| 29 Oct 2021 | +15.7% |
| 4 Nov 2021 | +19.9% |
| 12 Nov 2021 | +16.0% |
| 18 Nov 2021 | +14.2% |
| 26 Nov 2021 | +10.7% |
| 3 Dec 2021 | +14.4% |
| 10 Dec 2021 | +17.9% |
| 17 Dec 2021 | +11.9% |
| 24 Dec 2021 | +8.1% |
| 31 Dec 2021 | +9.4% |
| 7 Jan 2022 | +14.1% |
| 14 Jan 2022 | +13.7% |
| 21 Jan 2022 | +6.8% |
| 28 Jan 2022 | −13.0% |
| 4 Feb 2022 | −16.4% |
| 11 Feb 2022 | −19.3% |
| 18 Feb 2022 | −17.9% |
| 25 Feb 2022 | −16.6% |
| 4 Mar 2022 | −15.2% |
| 11 Mar 2022 | −20.5% |
| 17 Mar 2022 | −14.8% |
| 25 Mar 2022 | −10.1% |
| 1 Apr 2022 | −15.3% |
| 8 Apr 2022 | −13.3% |
| 13 Apr 2022 | −12.9% |
| 22 Apr 2022 | −16.8% |
| 29 Apr 2022 | −4.9% |
| 6 May 2022 | +0.8% |
| 13 May 2022 | −0.4% |
| 20 May 2022 | +3.4% |
| 27 May 2022 | +6.3% |
| 3 Jun 2022 | +7.1% |
| 10 Jun 2022 | +2.0% |
| 17 Jun 2022 | +0.8% |
| 24 Jun 2022 | +5.0% |
| 1 Jul 2022 | +10.0% |
| 8 Jul 2022 | +10.1% |
| 15 Jul 2022 | +5.7% |
| 22 Jul 2022 | +16.6% |
| 29 Jul 2022 | +1.2% |
| 5 Aug 2022 | −5.3% |
| 12 Aug 2022 | −2.4% |
| 19 Aug 2022 | −3.7% |
| 26 Aug 2022 | +1.9% |
| 2 Sep 2022 | +3.9% |
| 9 Sep 2022 | +8.2% |
| 16 Sep 2022 | +13.0% |
| 23 Sep 2022 | +11.1% |
| 30 Sep 2022 | +6.9% |
| 7 Oct 2022 | +10.4% |
| 14 Oct 2022 | +11.3% |
| 21 Oct 2022 | +1.1% |
| 28 Oct 2022 | −0.9% |
| 4 Nov 2022 | −1.1% |
| 11 Nov 2022 | +1.1% |
| 18 Nov 2022 | −4.9% |
| 25 Nov 2022 | −7.0% |
| 2 Dec 2022 | −11.6% |
| 9 Dec 2022 | −15.9% |
| 16 Dec 2022 | −17.3% |
| 23 Dec 2022 | −25.7% |
| 30 Dec 2022 | −19.2% |
| 6 Jan 2023 | −22.9% |
| 13 Jan 2023 | −22.3% |
| 20 Jan 2023 | −18.7% |
| 27 Jan 2023 | −8.2% |
| 3 Feb 2023 | −13.4% |
| 10 Feb 2023 | −8.9% |
| 17 Feb 2023 | −5.7% |
| 24 Feb 2023 | −4.7% |
| 3 Mar 2023 | −5.1% |
| 10 Mar 2023 | −0.8% |
| 17 Mar 2023 | −8.9% |
| 24 Mar 2023 | −5.1% |
| 31 Mar 2023 | −8.4% |
| 6 Apr 2023 | −6.5% |
| 13 Apr 2023 | −5.9% |
| 21 Apr 2023 | −7.4% |
| 28 Apr 2023 | −11.8% |
| 5 May 2023 | −10.2% |
| 12 May 2023 | −10.6% |
| 19 May 2023 | −12.7% |
| 26 May 2023 | −18.8% |
| 2 Jun 2023 | −21.1% |
| 9 Jun 2023 | −16.8% |
| 16 Jun 2023 | −8.1% |
| 23 Jun 2023 | −5.9% |
| 30 Jun 2023 | −5.6% |
| 7 Jul 2023 | −9.9% |
| 14 Jul 2023 | −5.1% |
| 21 Jul 2023 | −5.2% |
| 28 Jul 2023 | −4.2% |
| 4 Aug 2023 | +3.7% |
| 11 Aug 2023 | −0.3% |
| 18 Aug 2023 | −2.5% |
| 25 Aug 2023 | +5.5% |
| 1 Sep 2023 | +11.0% |
| 8 Sep 2023 | +3.5% |
| 15 Sep 2023 | −1.2% |
| 22 Sep 2023 | −0.6% |
| 29 Sep 2023 | +1.3% |
| 6 Oct 2023 | +0.6% |
| 13 Oct 2023 | −0.1% |
| 20 Oct 2023 | +4.8% |
| 27 Oct 2023 | +2.7% |
| 3 Nov 2023 | −1.8% |
| 12 Nov 2023 | −1.3% |
| 17 Nov 2023 | −1.2% |
| 24 Nov 2023 | −7.6% |
| 1 Dec 2023 | −12.1% |
| 8 Dec 2023 | −13.6% |
| 15 Dec 2023 | −12.1% |
| 22 Dec 2023 | −16.3% |
| 29 Dec 2023 | −18.5% |
| 5 Jan 2024 | −15.6% |
| 12 Jan 2024 | −15.4% |
| 20 Jan 2024 | −21.6% |
| 25 Jan 2024 | −20.0% |
| 2 Feb 2024 | −17.8% |
| 9 Feb 2024 | −18.2% |
| 16 Feb 2024 | −17.1% |
| 23 Feb 2024 | −12.1% |
| 2 Mar 2024 | −8.7% |
| 7 Mar 2024 | −10.2% |
| 15 Mar 2024 | −11.7% |
| 22 Mar 2024 | −9.4% |
| 28 Mar 2024 | −15.8% |
| 5 Apr 2024 | −15.4% |
| 12 Apr 2024 | −13.3% |
| 19 Apr 2024 | −16.0% |
| 26 Apr 2024 | −16.6% |
| 3 May 2024 | −12.9% |
| 10 May 2024 | −12.3% |
| 18 May 2024 | −11.5% |
| 24 May 2024 | −13.7% |
| 31 May 2024 | −15.9% |
| 7 Jun 2024 | −11.1% |
| 14 Jun 2024 | −5.3% |
| 21 Jun 2024 | +0.7% |
| 28 Jun 2024 | +6.3% |
| 5 Jul 2024 | +19.2% |
| 12 Jul 2024 | +11.1% |
| 19 Jul 2024 | +17.4% |
| 26 Jul 2024 | +20.3% |
| 2 Aug 2024 | +29.4% |
| 9 Aug 2024 | +33.4% |
| 16 Aug 2024 | +22.3% |
| 23 Aug 2024 | +22.3% |
| 30 Aug 2024 | +25.6% |
| 6 Sep 2024 | +19.1% |
| 13 Sep 2024 | +13.8% |
| 20 Sep 2024 | +6.1% |
| 27 Sep 2024 | +2.9% |
| 4 Oct 2024 | −1.3% |
| 11 Oct 2024 | −2.6% |
| 18 Oct 2024 | +1.0% |
| 25 Oct 2024 | −6.1% |
| 1 Nov 2024 | −9.4% |
| 8 Nov 2024 | −10.5% |
| 14 Nov 2024 | −4.2% |
| 22 Nov 2024 | −5.2% |
| 29 Nov 2024 | −7.3% |
| 6 Dec 2024 | −3.2% |
| 13 Dec 2024 | −0.5% |
| 20 Dec 2024 | +0.1% |
| 27 Dec 2024 | +2.1% |
| 3 Jan 2025 | −3.2% |
| 10 Jan 2025 | −1.1% |
| 17 Jan 2025 | −8.6% |
| 24 Jan 2025 | −0.4% |
| 1 Feb 2025 | −11.2% |
| 7 Feb 2025 | −10.6% |
| 14 Feb 2025 | −14.8% |
| 21 Feb 2025 | −9.1% |
| 28 Feb 2025 | −13.7% |
| 7 Mar 2025 | −15.5% |
| 13 Mar 2025 | −22.1% |
| 21 Mar 2025 | −20.6% |
| 28 Mar 2025 | −21.6% |
| 4 Apr 2025 | −15.3% |
| 11 Apr 2025 | −17.0% |
| 17 Apr 2025 | −17.7% |
| 25 Apr 2025 | −21.7% |
| 2 May 2025 | −19.3% |
| 9 May 2025 | −23.8% |
| 16 May 2025 | −13.5% |
| 23 May 2025 | −12.8% |
| 30 May 2025 | −13.1% |
| 6 Jun 2025 | −16.0% |
| 13 Jun 2025 | −6.5% |
| 20 Jun 2025 | −8.9% |
| 27 Jun 2025 | −5.7% |
| 4 Jul 2025 | −14.9% |
| 11 Jul 2025 | −12.3% |
| 18 Jul 2025 | −8.3% |
| 25 Jul 2025 | −5.5% |
| 1 Aug 2025 | +0.5% |
| 8 Aug 2025 | +2.6% |
| 14 Aug 2025 | −5.0% |
| 22 Aug 2025 | −3.5% |
| 29 Aug 2025 | +5.4% |
| 5 Sep 2025 | +10.5% |
| 12 Sep 2025 | +5.8% |
| 19 Sep 2025 | +7.4% |
| 26 Sep 2025 | +4.3% |
| 3 Oct 2025 | +3.9% |
| 10 Oct 2025 | +1.3% |
| 17 Oct 2025 | −0.6% |
| 24 Oct 2025 | −1.7% |
| 31 Oct 2025 | +1.6% |
| 7 Nov 2025 | +0.4% |
| 14 Nov 2025 | +1.7% |
| 21 Nov 2025 | −4.4% |
| 28 Nov 2025 | −5.7% |
| 5 Dec 2025 | −7.1% |
| 12 Dec 2025 | −4.6% |
| 19 Dec 2025 | −9.8% |
| 26 Dec 2025 | −5.7% |
| 2 Jan 2026 | −8.5% |
| 9 Jan 2026 | −4.4% |
| 16 Jan 2026 | −3.1% |
| 23 Jan 2026 | −6.3% |
| 1 Feb 2026 | −13.1% |
| 6 Feb 2026 | −14.7% |
| 13 Feb 2026 | −13.9% |
| 20 Feb 2026 | −16.7% |
| 27 Feb 2026 | −13.3% |
| 6 Mar 2026 | −22.9% |
| 13 Mar 2026 | −8.7% |
| 20 Mar 2026 | −14.6% |
| 27 Mar 2026 | −17.3% |
| 2 Apr 2026 | −20.0% |
| 10 Apr 2026 | −18.0% |
| 17 Apr 2026 | −17.7% |
| 24 Apr 2026 | −9.5% |
| 30 Apr 2026 | −10.9% |
| 8 May 2026 | −3.5% |
| 15 May 2026 | −2.0% |
| 22 May 2026 | +4.1% |
| 29 May 2026 | +2.1% |
| 4 Jun 2026 | +16.2% |
| 5 Jun 2026 | −4.0% |
| 10 Jun 2026 | +11.6% |
| 12 Jun 2026 | +14.1% |
| 17 Jun 2026 | +18.2% |
| 19 Jun 2026 | +11.0% |
| 24 Jun 2026 | +13.7% |
| 25 Jun 2026 | +8.6% |
| 1 Jul 2026 | +24.1% |
| 3 Jul 2026 | +16.9% |
| 10 Jul 2026 | +16.4% |
| 17 Jul 2026 | +21.8% |
| 24 Jul 2026 | +18.1% |
| 31 Jul 2026 | +13.4% |
| 7 Aug 2026 | +9.9% |
| 14 Aug 2026 | +5.0% |
| 21 Aug 2026 | +6.0% |
| 28 Aug 2026 | +7.4% |
| 4 Sep 2026 | +3.5% |
| 11 Sep 2026 | −4.0% |
| 18 Sep 2026 | −5.8% |
| 25 Sep 2026 | −13.8% |
| 1 Oct 2026 | −12.7% |
| 9 Oct 2026 | −12.0% |
| 16 Oct 2026 | −17.3% |
| 23 Oct 2026 | −12.6% |
| 30 Oct 2026 | −13.7% |
| 4 Nov 2026 | −3.5% |
Over the last 11 years the share price moved +58% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at TTK Prestige this quarter?
Three changes stood out: foreign funds (FIIs) raised their stake for 6 quarters in a row, revenue up on a year earlier for 6 quarters in a row and operating margin up 3 points on a year earlier.
Foreign funds (FIIs) raised their stake for 6 quarters in a row
From 7.4% to 7.9% of the company by the September 2026 quarter.
Revenue up on a year earlier for 6 quarters in a row
In the June 2026 quarter revenue was ₹814 crore, +33.7% on a year earlier.
Why: Revenue rose mostly because people bought more, not because prices went up much.
Next results: check whether growth cools from this peak but stays above last year, as management said the exact peak will not last.
From the earnings call on 28 Jul 2026.
Operating margin up 3 points on a year earlier
10% in the June 2026 quarter, from 7%.
Why: Margins rose because internal cost cuts and efficiency work began to pay off.
Next results: check whether the phased price rises offset raw material inflation.
From the earnings call on 28 Jul 2026.
What are TTK Prestige's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), TTK Prestige reported revenue of ₹814 crore, up 33.7% from ₹609 crore a year earlier, and a profit of ₹59.0 crore, up 126.9% from ₹26.0 crore.
TTK Prestige results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹814 crore | ₹609 crore | +33.7% |
| Profit | ₹59.0 crore | ₹26.0 crore | +126.9% |
| Earnings per share | ₹4.33 | ₹1.94 | +123.2% |
| Operating margin | 10.0% | 7.0% | +3.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
TTK Prestige's management discussed these results on a call held on 28 July 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the TTK Prestige share price history?
TTK Prestige closed at ₹547.20 on 4 November 2026, down 18.1% from ₹668.35 a year earlier (7 November 2025) and down 52.1% over five years. Its highest weekly close since March 2016 was ₹1,141.44 on 4 November 2021.
TTK Prestige share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹511.00 | +7.1% |
| 1 month ago · 1 Oct 2026 | ₹506.40 | +8.1% |
| 6 months ago · 8 May 2026 | ₹518.85 | +5.5% |
| 1 year ago · 7 Nov 2025 | ₹668.35 | −18.1% |
| 3 years ago · 3 Nov 2023 | ₹787.95 | −30.6% |
| 5 years ago · 4 Nov 2021 | ₹1,141.44 | −52.1% |
| 10 years ago · 4 Nov 2016 | ₹499.32 | +9.6% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹346.97 | +57.7% |
| Highest weekly close since March 2016 · 4 Nov 2021 | ₹1,141.44 | −52.1% |
| 52-week high (weekly close) · 17 Jul 2026 | ₹672.50 | −18.6% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹440.05 | +24.3% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on TTK Prestige?
4 Nov 2026: TTK Prestige closed at ₹547.20, up 7.1% on the week and up 8.1% on the month. 29 Jul 2026: ex-date for a dividend of ₹7.50 a share.
Earlier
- 28 Jul 2026: TTK Prestige held its results call for April to June 2026. Management guided: Demand trajectory: Q1's exact peak should moderate, but demand should settle at a slightly higher level than before.
- Results for April to June 2026: Revenue up 33.7% and profit up 126.9% on a year earlier.
What dividend does TTK Prestige pay?
TTK Prestige paid ₹7.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.37% at the ₹547.20 close on 4 November 2026. The last was a dividend of ₹7.50 a share, ex-date 29 July 2026.
TTK Prestige dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 29 Jul 2026Dividend | ₹7.50 | Dividend | same day |
| 31 Jul 2025Dividend | ₹6 | Dividend | same day |
| 14 Aug 2024Dividend | ₹6 | Dividend | — |
| 21 Jul 2023Dividend | ₹6 | Dividend | — |
| 21 Jul 2022Dividend | ₹3.50 | Dividend | — |
| 10 Feb 2022Interim | ₹2.50 | Interim | 12 Feb 2022 |
| 1 Jul 2021Dividend | ₹30 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. TTK Prestige Ltd paid out 64% of its profit as dividends in FY26, and it paid a dividend in each of its last 15 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did TTK Prestige management say on the latest results call?
On the call for April to June 2026, held on 28 July 2026, TTK Prestige's management guided: Demand trajectory: Q1's exact peak should moderate, but demand should settle at a slightly higher level than before.
“Out of this 34.0% growth you are seeing, only around 3.0% is actually from the price hike; the rest is all volume growth.”R. Saranyan, CFO, on the call for April to June 2026
What management guided
- Growth outlook: industry growth should be below the current peak but better than last year, with Prestige aiming to grow faster than the market.
- Mix outlook: value growth should exceed volume growth, while volume growth should exceed inflation as premiumization progresses.
- Induction outlook: the category should continue supporting volumes and penetration should accelerate, although growth may be less aggressive than Q1.
- Transformation program: ₹500 crore over 3 years, comprising ₹300 crore capital spending and ₹200 crore opex; remaining spend is expected over the balance of the project.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 28 July 2026.
What to watch in TTK Prestige's next results?
When TTK Prestige reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Demand normalization: test whether growth moderates from the peak while the underlying base remains better than last year.
| What to check (from the call) |
|---|
| Demand normalization: test whether growth moderates from the peak while the underlying base remains better than last year. |
| Price realization versus volume: track the impact of 5.0% to 8.0% category increases against approximately 8.0% raw-material inflation. |
| Induction contribution: monitor whether the current 8.0% to 10.0% sales share continues to drive cookware and appliance attachment. |
| Transformation and margins: track spend against the ₹500 crore program and whether internal cost actions offset commodity and wage pressure. |
Which stock lists is TTK Prestige on?
TTK Prestige is not on any of our India lists this week.
Is TTK Prestige profitable?
TTK Prestige Ltd earned ₹59.0 Cr of net profit in the Jun 2026 quarter, +126.9% on the same quarter a year earlier. Full-year FY26 profit was ₹157 Cr. Over 10 years profit has grown 3.1% a year on average. That is 7.2% of the quarter's revenue. The same quarter a year earlier earned ₹26.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹157 Cr (+45.4% on the year before).
FY26 profit ₹157 Cr (+45.4% on the year before), 3.1% a year over 10 years
- Net profit ₹157
| Quarter | Net profit |
|---|---|
| FY16 | ₹116 |
| FY17 | ₹151 |
| FY18 | ₹263 |
| FY19 | ₹192 |
| FY20 | ₹185 |
| FY21 | ₹237 |
| FY22 | ₹305 |
| FY23 | ₹253 |
| FY24 | ₹225 |
| FY25 | ₹108 |
| FY26 | ₹157 |
Growth on a year earlier
- Growth on a year earlier 45.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 26.1% |
| FY17 | 30.2% |
| FY18 | 74.2% |
| FY19 | −27% |
| FY20 | −3.6% |
| FY21 | 28.1% |
| FY22 | 28.7% |
| FY23 | −17% |
| FY24 | −11.1% |
| FY25 | −52% |
| FY26 | 45.4% |
Jun 2026: ₹59.0 Cr (+126.9% on a year earlier)
- Net profit (quarterly) ₹59.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹59 |
| Dec 2023 | ₹62 |
| Mar 2024 | ₹57 |
| Jun 2024 | ₹41 |
| Sep 2024 | ₹52 |
| Dec 2024 | ₹57 |
| Mar 2025 | −₹42 |
| Jun 2025 | ₹26 |
| Sep 2025 | ₹63 |
| Dec 2025 | ₹32 |
| Mar 2026 | ₹36 |
| Jun 2026 | ₹59 |
Growth on a year earlier
- Growth on a year earlier 126.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −29.8% |
| Dec 2023 | 6.9% |
| Mar 2024 | −1.7% |
| Jun 2024 | −12.8% |
| Sep 2024 | −11.9% |
| Dec 2024 | −8.1% |
| Mar 2025 | −173.7% |
| Jun 2025 | −36.6% |
| Sep 2025 | 21.2% |
| Dec 2025 | −43.9% |
| Mar 2026 | – |
| Jun 2026 | 126.9% |
Why profit moved: revenue changed +33.7% on a year earlier and the margin moved +3.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +34.7% and revenue +16.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does TTK Prestige make, and is it growing?
TTK Prestige Ltd reported ₹814 Cr of revenue in the Jun 2026 quarter, +33.7% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 10 years it has grown 7.2% a year on average. The last full year, FY26, came in at ₹2,974 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹3,178 Cr.
FY26 revenue was ₹2,974 Cr, +9.5% on the year before.
FY26 revenue ₹2,974 Cr (+9.5% on the year before), 7.2% a year over 10 years
- Revenue ₹2,974
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,488 |
| FY17 | ₹1,745 |
| FY18 | ₹1,871 |
| FY19 | ₹2,107 |
| FY20 | ₹2,073 |
| FY21 | ₹2,194 |
| FY22 | ₹2,722 |
| FY23 | ₹2,777 |
| FY24 | ₹2,678 |
| FY25 | ₹2,715 |
| FY26 | ₹2,974 |
Growth on a year earlier
- Growth on a year earlier 9.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 13.6% |
| FY17 | 17.3% |
| FY18 | 7.2% |
| FY19 | 12.6% |
| FY20 | −1.6% |
| FY21 | 5.8% |
| FY22 | 24.1% |
| FY23 | 2% |
| FY24 | −3.6% |
| FY25 | 1.4% |
| FY26 | 9.5% |
Jun 2026: ₹814 Cr (+33.7% on a year earlier), the 6th quarter in a row of growth
- Revenue (quarterly) ₹814
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹729 |
| Dec 2023 | ₹738 |
| Mar 2024 | ₹623 |
| Jun 2024 | ₹588 |
| Sep 2024 | ₹750 |
| Dec 2024 | ₹727 |
| Mar 2025 | ₹650 |
| Jun 2025 | ₹609 |
| Sep 2025 | ₹834 |
| Dec 2025 | ₹801 |
| Mar 2026 | ₹729 |
| Jun 2026 | ₹814 |
Growth on a year earlier
- Growth on a year earlier 33.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −13.4% |
| Dec 2023 | 6.2% |
| Mar 2024 | 2% |
| Jun 2024 | 0% |
| Sep 2024 | 2.9% |
| Dec 2024 | −1.5% |
| Mar 2025 | 4.3% |
| Jun 2025 | 3.6% |
| Sep 2025 | 11.2% |
| Dec 2025 | 10.2% |
| Mar 2026 | 12.2% |
| Jun 2026 | 33.7% |
Recent pace: the last four quarters grew +16.8% on average, against 7.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +16.2%, against +8.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +104.3%, against −6.9% a year (accelerating).
How much of every ₹100 of sales does TTK Prestige keep?
TTK Prestige Ltd's operating margin was 10.0% in the Jun 2026 quarter, 3.0 percentage points higher than the same quarter a year ago. Across 15 years it has been between 9.0% and 16.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.4 percentage points on the year while gross margin changed −1.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 9.0%, within a range of 9.0% to 16.0% over 15 years
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| FY06 | 9% |
| FY07 | 10% |
| FY14 | 14% |
| FY15 | 12% |
| FY16 | 13% |
| FY17 | 12% |
| FY18 | 13% |
| FY19 | 14% |
| FY20 | 13% |
| FY21 | 15% |
| FY22 | 16% |
| FY23 | 13% |
| FY24 | 11% |
| FY25 | 9% |
| FY26 | 9% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY06 | – |
| FY07 | +1.0 pts |
| FY14 | +4.0 pts |
| FY15 | −2.0 pts |
| FY16 | +1.0 pts |
| FY17 | −1.0 pts |
| FY18 | +1.0 pts |
| FY19 | +1.0 pts |
| FY20 | −1.0 pts |
| FY21 | +2.0 pts |
| FY22 | +1.0 pts |
| FY23 | −3.0 pts |
| FY24 | −2.0 pts |
| FY25 | −2.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 10.0% (+3.0 points on a year earlier)
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 11% |
| Dec 2023 | 12% |
| Mar 2024 | 12% |
| Jun 2024 | 9% |
| Sep 2024 | 10% |
| Dec 2024 | 11% |
| Mar 2025 | 8% |
| Jun 2025 | 7% |
| Sep 2025 | 12% |
| Dec 2025 | 9% |
| Mar 2026 | 9% |
| Jun 2026 | 10% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 0.0 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | −4.0 pts |
| Jun 2025 | −2.0 pts |
| Sep 2025 | +2.0 pts |
| Dec 2025 | −2.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | +3.0 pts |
Is TTK Prestige's profit turning into cash?
Over the last 3 years, 134% of TTK Prestige Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹210 Cr of operating cash against ₹157 Cr of profit. After ₹101 Cr of spending on assets, ₹109 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹210 Cr against profit ₹157 Cr; 134% of 3 years' profit came in as cash
- Operating cash ₹210
- Net profit ₹157
- Free cash ₹109
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹78 | ₹116 | ₹64 |
| FY17 | ₹94 | ₹151 | −₹111 |
| FY18 | ₹127 | ₹263 | ₹119 |
| FY19 | ₹94 | ₹192 | ₹39 |
| FY20 | ₹253 | ₹185 | ₹161 |
| FY21 | ₹289 | ₹237 | ₹236 |
| FY22 | ₹294 | ₹305 | ₹237 |
| FY23 | ₹199 | ₹253 | ₹56 |
| FY24 | ₹289 | ₹225 | ₹173 |
| FY25 | ₹157 | ₹108 | ₹151 |
| FY26 | ₹210 | ₹157 | ₹109 |
FY26: operating cash was 134% of profit (134% over three years)
- Operating cash as % of profit 134%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 67% | 100% |
| FY17 | 62% | 100% |
| FY18 | 48% | 100% |
| FY19 | 49% | 100% |
| FY20 | 137% | 100% |
| FY21 | 122% | 100% |
| FY22 | 96% | 100% |
| FY23 | 79% | 100% |
| FY24 | 128% | 100% |
| FY25 | 145% | 100% |
| FY26 | 134% | 100% |
Why 134% of profit came in as cash: the cash cycle got 15 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does TTK Prestige's cash go?
TTK Prestige Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 119 days in FY26, up from 104 days in FY21. It spent ₹223 Cr on assets over the last 3 years. Customers take 35 days to pay, and stock sits for 146 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,974 Cr, each day of that cycle ties up about ₹8.1 Cr, so roughly ₹970 Cr is tied up in the business at any time.
FY26: customers took 35 days to pay and stock sat for 146 days, about 4.8 months of sales sitting as stock, for a full cycle of 119 days, longer than FY21's 104.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 146 days. Customers pay about 35 days after that. Suppliers are paid at 62 days. Together that makes the 119-day cycle.
FY26: a 119-day cash cycle, +15 days compared with FY21
- Cash cycle 119d
- Inventory days 146d
- Debtor days 35d
- Payable days 62d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY06 | 168d | 189d | 49d | 71d |
| FY07 | 176d | 185d | 59d | 67d |
| FY14 | 116d | 133d | 45d | 61d |
| FY15 | 122d | 126d | 44d | 48d |
| FY16 | 122d | 134d | 43d | 54d |
| FY17 | 123d | 133d | 45d | 55d |
| FY18 | 117d | 147d | 50d | 80d |
| FY19 | 133d | 141d | 53d | 61d |
| FY20 | 132d | 143d | 49d | 60d |
| FY21 | 104d | 128d | 48d | 73d |
| FY22 | 89d | 134d | 44d | 89d |
| FY23 | 114d | 130d | 44d | 60d |
| FY24 | 113d | 128d | 40d | 56d |
| FY25 | 125d | 142d | 39d | 55d |
| FY26 | 119d | 146d | 35d | 62d |
Spending on assets: ₹223 Cr over the last 3 years, against ₹216 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹26.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹101 Cr, work in progress ₹26.0 Cr, up from the year before
- Capex ₹101
- Work-in-progress ₹26.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹14 | ₹3 |
| FY17 | ₹205 | ₹2 |
| FY18 | ₹8 | ₹4 |
| FY19 | ₹55 | ₹21 |
| FY20 | ₹92 | ₹6 |
| FY21 | ₹53 | ₹18 |
| FY22 | ₹57 | ₹7 |
| FY23 | ₹143 | ₹10 |
| FY24 | ₹116 | ₹24 |
| FY25 | ₹6 | ₹1 |
| FY26 | ₹101 | ₹26 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is TTK Prestige's P/E ratio, and how does it compare with its own history?
TTK Prestige Ltd's P/E is 36.2×, near the low end of its own history: it has been lower only 9% of the time. Its usual P/E (the middle reading) is 46.1×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹14.11.
P/E 36.2× against a usual 46.1×: near the low end of its own history: it has been lower only 9% of the time
- P/E 33.8×
- Median 46.1×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 46.6× | 46.1× |
| 4 Mar 2016 | 46.4× | 46.1× |
| 13 Apr 2017 | 48.1× | 46.1× |
| 5 May 2017 | 49.9× | 46.1× |
| 26 May 2017 | 49.4× | 46.1× |
| 16 Jun 2017 | 51.1× | 46.1× |
| 7 Jul 2017 | 46.8× | 46.1× |
| 28 Jul 2017 | 46.9× | 46.1× |
| 18 Aug 2017 | 44.9× | 46.1× |
| 8 Sep 2017 | 46.7× | 46.1× |
| 29 Sep 2017 | 45.6× | 46.1× |
| 19 Oct 2017 | 43.3× | 46.1× |
| 10 Nov 2017 | 46.8× | 46.1× |
| 1 Dec 2017 | 46.2× | 46.1× |
| 22 Dec 2017 | 56.6× | 46.1× |
| 12 Jan 2018 | 56.8× | 46.1× |
| 2 Feb 2018 | 46.5× | 46.1× |
| 23 Feb 2018 | 46.8× | 46.1× |
| 16 Mar 2018 | 42.6× | 46.1× |
| 6 Apr 2018 | 45.9× | 46.1× |
| 27 Apr 2018 | 44.8× | 46.1× |
| 18 May 2018 | 43.1× | 46.1× |
| 8 Jun 2018 | 43.1× | 46.1× |
| 29 Jun 2018 | 41.5× | 46.1× |
| 20 Jul 2018 | 40.0× | 46.1× |
| 10 Aug 2018 | 41.7× | 46.1× |
| 31 Aug 2018 | 48.9× | 46.1× |
| 21 Sep 2018 | 46.1× | 46.1× |
| 12 Oct 2018 | 43.0× | 46.1× |
| 2 Nov 2018 | 46.7× | 46.1× |
| 22 Nov 2018 | 46.9× | 46.1× |
| 14 Dec 2018 | 53.9× | 46.1× |
| 4 Jan 2019 | 51.0× | 46.1× |
| 25 Jan 2019 | 53.0× | 46.1× |
| 15 Feb 2019 | 53.1× | 46.1× |
| 8 Mar 2019 | 59.1× | 46.1× |
| 29 Mar 2019 | 59.7× | 46.1× |
| 18 Apr 2019 | 57.0× | 46.1× |
| 10 May 2019 | 54.7× | 46.1× |
| 31 May 2019 | 58.5× | 46.1× |
| 21 Jun 2019 | 55.9× | 46.1× |
| 12 Jul 2019 | 52.6× | 46.1× |
| 2 Aug 2019 | 38.6× | 46.1× |
| 23 Aug 2019 | 41.5× | 46.1× |
| 13 Sep 2019 | 42.2× | 46.1× |
| 4 Oct 2019 | 43.5× | 46.1× |
| 27 Oct 2019 | 45.2× | 46.1× |
| 15 Nov 2019 | 38.1× | 46.1× |
| 6 Dec 2019 | 35.1× | 46.1× |
| 27 Dec 2019 | 35.9× | 46.1× |
| 17 Jan 2020 | 38.4× | 46.1× |
| 7 Feb 2020 | 36.1× | 46.1× |
| 28 Feb 2020 | 35.6× | 46.1× |
| 20 Mar 2020 | 28.9× | 46.1× |
| 9 Apr 2020 | 32.5× | 46.1× |
| 30 Apr 2020 | 30.1× | 46.1× |
| 22 May 2020 | 29.8× | 46.1× |
| 12 Jun 2020 | 32.4× | 46.1× |
| 3 Jul 2020 | 39.8× | 46.1× |
| 24 Jul 2020 | 40.0× | 46.1× |
| 14 Aug 2020 | 47.3× | 46.1× |
| 4 Sep 2020 | 53.0× | 46.1× |
| 25 Sep 2020 | 53.2× | 46.1× |
| 16 Oct 2020 | 49.9× | 46.1× |
| 6 Nov 2020 | 52.7× | 46.1× |
| 27 Nov 2020 | 55.6× | 46.1× |
| 18 Dec 2020 | 56.2× | 46.1× |
| 8 Jan 2021 | 59.9× | 46.1× |
| 29 Jan 2021 | 57.7× | 46.1× |
| 19 Feb 2021 | 61.0× | 46.1× |
| 12 Mar 2021 | 61.3× | 46.1× |
| 1 Apr 2021 | 60.8× | 46.1× |
| 23 Apr 2021 | 61.3× | 46.1× |
| 14 May 2021 | 59.4× | 46.1× |
| 4 Jun 2021 | 54.0× | 46.1× |
| 25 Jun 2021 | 53.5× | 46.1× |
| 16 Jul 2021 | 56.2× | 46.1× |
| 6 Aug 2021 | 46.8× | 46.1× |
| 27 Aug 2021 | 47.5× | 46.1× |
| 17 Sep 2021 | 49.6× | 46.1× |
| 8 Oct 2021 | 47.4× | 46.1× |
| 29 Oct 2021 | 51.5× | 46.1× |
| 18 Nov 2021 | 51.0× | 46.1× |
| 10 Dec 2021 | 51.8× | 46.1× |
| 31 Dec 2021 | 46.5× | 46.1× |
| 21 Jan 2022 | 45.7× | 46.1× |
| 11 Feb 2022 | 39.4× | 46.1× |
| 4 Mar 2022 | 36.2× | 46.1× |
| 25 Mar 2022 | 39.3× | 46.1× |
| 13 Apr 2022 | 38.0× | 46.1× |
| 6 May 2022 | 39.0× | 46.1× |
| 27 May 2022 | 38.1× | 46.1× |
| 17 Jun 2022 | 35.0× | 46.1× |
| 8 Jul 2022 | 38.3× | 46.1× |
| 29 Jul 2022 | 37.6× | 46.1× |
| 19 Aug 2022 | 37.6× | 46.1× |
| 9 Sep 2022 | 41.9× | 46.1× |
| 30 Sep 2022 | 40.6× | 46.1× |
| 21 Oct 2022 | 41.3× | 46.1× |
| 11 Nov 2022 | 40.2× | 46.1× |
| 2 Dec 2022 | 39.6× | 46.1× |
| 23 Dec 2022 | 35.0× | 46.1× |
| 13 Jan 2023 | 35.6× | 46.1× |
| 3 Feb 2023 | 37.8× | 46.1× |
| 24 Feb 2023 | 39.1× | 46.1× |
| 17 Mar 2023 | 35.8× | 46.1× |
| 6 Apr 2023 | 36.8× | 46.1× |
| 28 Apr 2023 | 36.9× | 46.1× |
| 19 May 2023 | 36.1× | 46.1× |
| 9 Jun 2023 | 39.5× | 46.1× |
| 30 Jun 2023 | 40.9× | 46.1× |
| 21 Jul 2023 | 42.8× | 46.1× |
| 11 Aug 2023 | 43.4× | 46.1× |
| 1 Sep 2023 | 44.7× | 46.1× |
| 22 Sep 2023 | 43.4× | 46.1× |
| 13 Oct 2023 | 44.2× | 46.1× |
| 3 Nov 2023 | 48.7× | 46.1× |
| 24 Nov 2023 | 47.1× | 46.1× |
| 15 Dec 2023 | 46.4× | 46.1× |
| 5 Jan 2024 | 46.5× | 46.1× |
| 25 Jan 2024 | 48.1× | 46.1× |
| 16 Feb 2024 | 46.2× | 46.1× |
| 7 Mar 2024 | 43.5× | 46.1× |
| 28 Mar 2024 | 40.6× | 46.1× |
| 19 Apr 2024 | 42.0× | 46.1× |
| 10 May 2024 | 42.4× | 46.1× |
| 31 May 2024 | 41.1× | 46.1× |
| 21 Jun 2024 | 47.7× | 46.1× |
| 12 Jul 2024 | 53.3× | 46.1× |
| 2 Aug 2024 | 61.1× | 46.1× |
| 23 Aug 2024 | 58.4× | 46.1× |
| 13 Sep 2024 | 56.2× | 46.1× |
| 4 Oct 2024 | 55.7× | 46.1× |
| 25 Oct 2024 | 51.5× | 46.1× |
| 14 Nov 2024 | 54.2× | 46.1× |
| 6 Dec 2024 | 55.8× | 46.1× |
| 27 Dec 2024 | 51.4× | 46.1× |
| 17 Jan 2025 | 48.3× | 46.1× |
| 7 Feb 2025 | 47.2× | 46.1× |
| 28 Feb 2025 | 40.4× | 46.1× |
| 21 Mar 2025 | 39.9× | 46.1× |
| 11 Apr 2025 | 41.8× | 46.1× |
| 2 May 2025 | 39.6× | 46.1× |
| 23 May 2025 | 43.9× | 46.1× |
| 13 Jun 2025 | 51.4× | 46.1× |
| 4 Jul 2025 | 52.4× | 46.1× |
| 25 Jul 2025 | 58.8× | 46.1× |
| 14 Aug 2025 | 57.6× | 46.1× |
| 5 Sep 2025 | 61.3× | 46.1× |
| 26 Sep 2025 | 57.9× | 46.1× |
| 17 Oct 2025 | 58.6× | 46.1× |
| 7 Nov 2025 | 56.7× | 46.1× |
| 28 Nov 2025 | 54.6× | 46.1× |
| 19 Dec 2025 | 52.4× | 46.1× |
| 9 Jan 2026 | 51.7× | 46.1× |
| 1 Feb 2026 | 51.3× | 46.1× |
| 13 Feb 2026 | 50.3× | 46.1× |
| 6 Mar 2026 | 41.9× | 46.1× |
| 27 Mar 2026 | 39.3× | 46.1× |
| 17 Apr 2026 | 44.2× | 46.1× |
| 8 May 2026 | 46.3× | 46.1× |
| 29 May 2026 | 41.2× | 46.1× |
| 10 Jun 2026 | 41.5× | 46.1× |
| 19 Jun 2026 | 41.4× | 46.1× |
| 1 Jul 2026 | 48.1× | 46.1× |
| 17 Jul 2026 | 53.2× | 46.1× |
| 7 Aug 2026 | 40.8× | 46.1× |
| 28 Aug 2026 | 39.3× | 46.1× |
| 18 Sep 2026 | 35.1× | 46.1× |
| 9 Oct 2026 | 34.1× | 46.1× |
| 30 Oct 2026 | 33.8× | 46.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹15
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 13 Apr 2017 | ₹11 |
| 5 May 2017 | ₹11 |
| 26 May 2017 | ₹11 |
| 16 Jun 2017 | ₹11 |
| 7 Jul 2017 | ₹11 |
| 28 Jul 2017 | ₹11 |
| 18 Aug 2017 | ₹11 |
| 8 Sep 2017 | ₹11 |
| 29 Sep 2017 | ₹11 |
| 19 Oct 2017 | ₹11 |
| 10 Nov 2017 | ₹11 |
| 1 Dec 2017 | ₹11 |
| 22 Dec 2017 | ₹12 |
| 12 Jan 2018 | ₹12 |
| 2 Feb 2018 | ₹12 |
| 23 Feb 2018 | ₹12 |
| 16 Mar 2018 | ₹12 |
| 6 Apr 2018 | ₹13 |
| 27 Apr 2018 | ₹13 |
| 18 May 2018 | ₹13 |
| 8 Jun 2018 | ₹13 |
| 29 Jun 2018 | ₹12 |
| 20 Jul 2018 | ₹12 |
| 10 Aug 2018 | ₹12 |
| 31 Aug 2018 | ₹12 |
| 21 Sep 2018 | ₹12 |
| 12 Oct 2018 | ₹12 |
| 2 Nov 2018 | ₹12 |
| 22 Nov 2018 | ₹12 |
| 14 Dec 2018 | ₹12 |
| 4 Jan 2019 | ₹12 |
| 25 Jan 2019 | ₹12 |
| 15 Feb 2019 | ₹12 |
| 8 Mar 2019 | ₹12 |
| 29 Mar 2019 | ₹12 |
| 18 Apr 2019 | ₹12 |
| 10 May 2019 | ₹12 |
| 31 May 2019 | ₹12 |
| 21 Jun 2019 | ₹12 |
| 12 Jul 2019 | ₹12 |
| 2 Aug 2019 | ₹12 |
| 23 Aug 2019 | ₹12 |
| 13 Sep 2019 | ₹12 |
| 4 Oct 2019 | ₹14 |
| 27 Oct 2019 | ₹14 |
| 15 Nov 2019 | ₹14 |
| 6 Dec 2019 | ₹14 |
| 27 Dec 2019 | ₹16 |
| 17 Jan 2020 | ₹16 |
| 7 Feb 2020 | ₹16 |
| 28 Feb 2020 | ₹16 |
| 20 Mar 2020 | ₹16 |
| 9 Apr 2020 | ₹16 |
| 30 Apr 2020 | ₹16 |
| 22 May 2020 | ₹16 |
| 12 Jun 2020 | ₹16 |
| 3 Jul 2020 | ₹14 |
| 24 Jul 2020 | ₹14 |
| 14 Aug 2020 | ₹14 |
| 4 Sep 2020 | ₹14 |
| 25 Sep 2020 | ₹11 |
| 16 Oct 2020 | ₹11 |
| 6 Nov 2020 | ₹11 |
| 27 Nov 2020 | ₹11 |
| 18 Dec 2020 | ₹10 |
| 8 Jan 2021 | ₹10 |
| 29 Jan 2021 | ₹10 |
| 19 Feb 2021 | ₹10 |
| 12 Mar 2021 | ₹10 |
| 1 Apr 2021 | ₹12 |
| 23 Apr 2021 | ₹12 |
| 14 May 2021 | ₹12 |
| 4 Jun 2021 | ₹12 |
| 25 Jun 2021 | ₹17 |
| 16 Jul 2021 | ₹17 |
| 6 Aug 2021 | ₹17 |
| 27 Aug 2021 | ₹17 |
| 17 Sep 2021 | ₹19 |
| 8 Oct 2021 | ₹19 |
| 29 Oct 2021 | ₹19 |
| 18 Nov 2021 | ₹19 |
| 10 Dec 2021 | ₹19 |
| 31 Dec 2021 | ₹21 |
| 21 Jan 2022 | ₹21 |
| 11 Feb 2022 | ₹21 |
| 4 Mar 2022 | ₹21 |
| 25 Mar 2022 | ₹22 |
| 13 Apr 2022 | ₹22 |
| 6 May 2022 | ₹22 |
| 27 May 2022 | ₹22 |
| 17 Jun 2022 | ₹22 |
| 8 Jul 2022 | ₹22 |
| 29 Jul 2022 | ₹22 |
| 19 Aug 2022 | ₹22 |
| 9 Sep 2022 | ₹22 |
| 30 Sep 2022 | ₹24 |
| 21 Oct 2022 | ₹24 |
| 11 Nov 2022 | ₹24 |
| 2 Dec 2022 | ₹24 |
| 23 Dec 2022 | ₹22 |
| 13 Jan 2023 | ₹22 |
| 3 Feb 2023 | ₹22 |
| 24 Feb 2023 | ₹22 |
| 17 Mar 2023 | ₹22 |
| 6 Apr 2023 | ₹20 |
| 28 Apr 2023 | ₹20 |
| 19 May 2023 | ₹20 |
| 9 Jun 2023 | ₹20 |
| 30 Jun 2023 | ₹18 |
| 21 Jul 2023 | ₹18 |
| 11 Aug 2023 | ₹18 |
| 1 Sep 2023 | ₹18 |
| 22 Sep 2023 | ₹18 |
| 13 Oct 2023 | ₹18 |
| 3 Nov 2023 | ₹18 |
| 24 Nov 2023 | ₹18 |
| 15 Dec 2023 | ₹18 |
| 5 Jan 2024 | ₹16 |
| 25 Jan 2024 | ₹16 |
| 16 Feb 2024 | ₹16 |
| 7 Mar 2024 | ₹16 |
| 28 Mar 2024 | ₹17 |
| 19 Apr 2024 | ₹17 |
| 10 May 2024 | ₹17 |
| 31 May 2024 | ₹17 |
| 21 Jun 2024 | ₹17 |
| 12 Jul 2024 | ₹17 |
| 2 Aug 2024 | ₹17 |
| 23 Aug 2024 | ₹17 |
| 13 Sep 2024 | ₹17 |
| 4 Oct 2024 | ₹16 |
| 25 Oct 2024 | ₹16 |
| 14 Nov 2024 | ₹16 |
| 6 Dec 2024 | ₹16 |
| 27 Dec 2024 | ₹16 |
| 17 Jan 2025 | ₹16 |
| 7 Feb 2025 | ₹16 |
| 28 Feb 2025 | ₹16 |
| 21 Mar 2025 | ₹16 |
| 11 Apr 2025 | ₹16 |
| 2 May 2025 | ₹16 |
| 23 May 2025 | ₹16 |
| 13 Jun 2025 | ₹16 |
| 4 Jul 2025 | ₹12 |
| 25 Jul 2025 | ₹12 |
| 14 Aug 2025 | ₹12 |
| 5 Sep 2025 | ₹12 |
| 26 Sep 2025 | ₹11 |
| 17 Oct 2025 | ₹11 |
| 7 Nov 2025 | ₹11 |
| 28 Nov 2025 | ₹11 |
| 19 Dec 2025 | ₹12 |
| 9 Jan 2026 | ₹12 |
| 1 Feb 2026 | ₹12 |
| 13 Feb 2026 | ₹12 |
| 6 Mar 2026 | ₹12 |
| 27 Mar 2026 | ₹11 |
| 17 Apr 2026 | ₹11 |
| 8 May 2026 | ₹11 |
| 29 May 2026 | ₹11 |
| 10 Jun 2026 | ₹11 |
| 19 Jun 2026 | ₹13 |
| 1 Jul 2026 | ₹13 |
| 17 Jul 2026 | ₹13 |
| 7 Aug 2026 | ₹13 |
| 28 Aug 2026 | ₹13 |
| 18 Sep 2026 | ₹15 |
| 9 Oct 2026 | ₹15 |
| 30 Oct 2026 | ₹15 |
Why the multiple is where it is: over the past year earnings per share moved +42.9% while the price moved −18.1%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −13.7% a year; about −6.6% a year came from earnings growth and about −7.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the TTK Prestige business getting better or worse?
TTK Prestige Ltd's business is getting better. Profit growth hit its low 3 quarters ago at −57.5% and has recovered to +104.3%, with ROCE rising at 13.3%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +9.5% in FY26, profit +45.4%
- Revenue growth 9.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | 13.6% |
| FY17 | 17.3% |
| FY18 | 7.2% |
| FY19 | 12.6% |
| FY20 | −1.6% |
| FY21 | 5.8% |
| FY22 | 24.1% |
| FY23 | 2% |
| FY24 | −3.6% |
| FY25 | 1.4% |
| FY26 | 9.5% |
Profit growth, EPS growth
- Profit growth 45.4%
- EPS growth 42.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 26.1% | 25.3% |
| FY17 | 30.2% | 30.2% |
| FY18 | 74.2% | 76.3% |
| FY19 | −27% | −27% |
| FY20 | −3.6% | −3.5% |
| FY21 | 28.1% | 27.6% |
| FY22 | 28.7% | 28.7% |
| FY23 | −17% | −16.6% |
| FY24 | −11.1% | −10.1% |
| FY25 | −52% | −50.2% |
| FY26 | 45.4% | 42.9% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 16.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −10.6% |
| Dec 2023 | −6.9% |
| Mar 2024 | −3.6% |
| Jun 2024 | −2.1% |
| Sep 2024 | 2.9% |
| Dec 2024 | 0.8% |
| Mar 2025 | 1.4% |
| Jun 2025 | 2.2% |
| Sep 2025 | 4.5% |
| Dec 2025 | 7.7% |
| Mar 2026 | 9.5% |
| Jun 2026 | 16.2% |
Profit, EPS
- Profit 104.3%
- EPS 98.7%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −27.9% | −27% |
| Dec 2023 | −17.8% | −16.4% |
| Mar 2024 | −11.1% | −10.1% |
| Jun 2024 | −11.3% | −10.6% |
| Sep 2024 | −4.5% | −3.5% |
| Dec 2024 | −8.4% | −7% |
| Mar 2025 | −52% | −50.5% |
| Jun 2025 | −57.5% | −55.7% |
| Sep 2025 | −50.9% | −49.2% |
| Dec 2025 | −61.8% | −60.6% |
| Mar 2026 | 45.4% | 43.5% |
| Jun 2026 | 104.3% | 98.7% |
ROCE: the return line, worked out each quarter
- ROCE 13.3%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 15.5% |
| Dec 2023 | 15.8% |
| Mar 2024 | 14.6% |
| Jun 2024 | 14.2% |
| Sep 2024 | 14.5% |
| Dec 2024 | 14.1% |
| Mar 2025 | 8.9% |
| Jun 2025 | 8% |
| Sep 2025 | 9.1% |
| Dec 2025 | 7.4% |
| Mar 2026 | 11.1% |
| Jun 2026 | 13.3% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +9.5% | +2.3% | +6.3% | +7.2% |
| Profit | +45.4% | −14.7% | −7.9% | +3.1% |
| EPS | +42.9% | −13.8% | −7.2% | +3.5% |
| Share price | −18.1% | −11.4% | −13.7% | +0.9% |
How much does TTK Prestige earn on its capital?
TTK Prestige Ltd earned a ROCE of 12% in FY26. Its return on capital used (ROIC) is 1.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 5.3% net margin and 1.10× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 5.3% net margin × 1.10× asset turnover × 1.37× leverage (assets divided by equity) ≈ 8.0% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 13.2% − 12.0% = +1.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 13.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 11.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 12%, the full history
- ROCE 12%
- ROIC (annual) 11.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY07 | 21% | – | 12% |
| FY14 | 28% | – | 12% |
| FY15 | 22% | – | 12% |
| FY16 | 26% | – | 12% |
| FY17 | 24% | – | 12% |
| FY18 | 22% | – | 12% |
| FY19 | 25% | – | 12% |
| FY20 | 19% | – | 12% |
| FY21 | 21% | – | 12% |
| FY22 | 24% | 22.5% | 12% |
| FY23 | 18% | 14.1% | 12% |
| FY24 | 14% | 11.7% | 12% |
| FY25 | 12% | 9.3% | 12% |
| FY26 | 12% | 11.1% | 12% |
Q4 FY26: ROCE 9.1% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 9.1%
- ROIC (12 months) 11%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 11.5% | 14.9% | 12% |
| Q3 FY24 | – | 12.1% | 12% |
| Q4 FY24 | 10.7% | 12% | 12% |
| Q1 FY25 | – | 12.6% | 12% |
| Q2 FY25 | 10.8% | 12.9% | 12% |
| Q3 FY25 | – | 13.1% | 12% |
| Q4 FY25 | 9.1% | 13.1% | 12% |
| Q1 FY26 | – | 12.1% | 12% |
| Q2 FY26 | 9.4% | 11.2% | 12% |
| Q3 FY26 | – | 12.2% | 12% |
| Q4 FY26 | 9.1% | 11.5% | 12% |
| Q1 FY27 | – | 11% | 12% |
Does TTK Prestige have too much debt?
TTK Prestige Ltd has total debt of ₹174 Cr against shareholder equity of ₹1,972 Cr as of Jun 2026, so its debt is 0.09× its equity, which is very little. Year by year, that ratio went from 0.05 in FY22 to 0.09 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹174 Cr, 0.09× equity
- Total debt ₹174
| Quarter | Total debt |
|---|---|
| FY22 | ₹92 |
| FY23 | ₹131 |
| FY24 | ₹180 |
| FY25 | ₹180 |
| FY26 | ₹174 |
Debt-to-equity
- Debt-to-equity 0.09×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.05× |
| FY23 | 0.07× |
| FY24 | 0.09× |
| FY25 | 0.10× |
| FY26 | 0.09× |
Jun 2026: debt ₹174 Cr, debt-to-equity 0.09
- Total debt (quarterly) ₹174
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹162 |
| Dec 2023 | ₹162 |
| Mar 2024 | ₹180 |
| Jun 2024 | ₹180 |
| Sep 2024 | ₹176 |
| Dec 2024 | ₹176 |
| Mar 2025 | ₹180 |
| Jun 2025 | ₹180 |
| Sep 2025 | ₹189 |
| Dec 2025 | ₹189 |
| Mar 2026 | ₹174 |
| Jun 2026 | ₹174 |
Debt-to-equity
- Debt-to-equity 0.09×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.08× |
| Dec 2023 | 0.08× |
| Mar 2024 | 0.09× |
| Jun 2024 | 0.09× |
| Sep 2024 | 0.09× |
| Dec 2024 | 0.09× |
| Mar 2025 | 0.10× |
| Jun 2025 | 0.10× |
| Sep 2025 | 0.10× |
| Dec 2025 | 0.10× |
| Mar 2026 | 0.09× |
| Jun 2026 | 0.09× |
What is the TTK Prestige shareholding pattern?
No group of TTK Prestige Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved +0.2 points over the same period, to 14.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +0.3 points over 8 quarters, to 7.9%; Domestic institutions: +0.2 points over 8 quarters, to 14.4%; Promoters: +0.0 points over 8 quarters, to 70.5%.
Year ends: promoters +0.1 points from Mar 2024 to Mar 2026
- Promoters 70.52%
- Foreign inst. 7.84%
- Domestic inst. 14.48%
- Public 7.15%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 70.41% | 6.8% | 14.66% | 8.11% |
| Mar 2025 | 70.52% | 7.4% | 14.43% | 7.65% |
| Mar 2026 | 70.52% | 7.84% | 14.48% | 7.15% |
No owner group moved a full point in two years
- Promoters 70.51%
- Foreign inst. 7.94%
- Domestic inst. 14.39%
- Public 7.17%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 70.41% | 8% | 13.42% | 8.17% |
| Dec 2023 | 70.41% | 6.72% | 14.61% | 8.24% |
| Mar 2024 | 70.41% | 6.8% | 14.66% | 8.11% |
| Jun 2024 | 70.41% | 7.4% | 14.09% | 8.09% |
| Sep 2024 | 70.52% | 7.68% | 14.22% | 7.59% |
| Dec 2024 | 70.52% | 7.74% | 14.26% | 7.48% |
| Mar 2025 | 70.52% | 7.4% | 14.43% | 7.65% |
| Jun 2025 | 70.52% | 7.47% | 14.72% | 7.3% |
| Sep 2025 | 70.52% | 7.7% | 14.94% | 6.84% |
| Dec 2025 | 70.52% | 7.71% | 15.15% | 6.62% |
| Mar 2026 | 70.52% | 7.84% | 14.48% | 7.15% |
| Jun 2026 | 70.52% | 7.85% | 14.7% | 6.94% |
| Sep 2026 | 70.51% | 7.94% | 14.39% | 7.17% |
How far is TTK Prestige from balance-sheet trouble?
For TTK Prestige Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does TTK Prestige rank in its industry?
60.8 out of 100, rank 1 of 6 in Domestic Appliances, with 96% of the evidence available.
TTK Prestige Ltd scores 60.8 out of 100 against the 6 companies it is compared with in Domestic Appliances, ranking 1. Earnings are strong; relative strength in its sector is -0.9% and the one-year return is -23.7%.
The four parts add up to the total exactly: 30 + 11.9 + 13.3 + 5.6 = 60.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is TTK Prestige compared with?
TTK Prestige ranks 1 of 6 Domestic Appliances companies on the 4-Factor Sector Score, with 60.8 out of 100.
- 1TTK Prestige Ltd this pageTTKPRESTIG · quiet · Evidence leans up · 96% evidence60.8out of 100
How the score adds up
Growth & earnings 30.0/35 · Revenue 16.1% · Profit 100% · Operating margin change 3 points · 88% evidenceCapital efficiency 11.9/25 · ROCE 12.1% · Operating margin 10% · 100% evidenceValuation 13.3/20 · P/E 33.8× · PEG 1.46 · 100% evidenceRelative strength 5.6/20 · Lead over its industry -0.9% · Lead over NIFTY 500 -4.8% · 1 year -23.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 30 + 11.9 + 13.3 + 5.6 = 60.8 · What this means: Earnings are strong; relative strength in its sector is -0.9% and the one-year return is -23.7%. - 2Hawkins Cookers LtdHAWKINCOOK · basing · Evidence leans up · 81% evidence57.5out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 18% · Profit 18.3% · Operating margin change -2 points · 88% evidenceCapital efficiency 19.7/25 · ROCE 40.9% · Operating margin 13% · 100% evidenceValuation 9.8/20 · P/E 29.6× · PEG 2.24 · 100% evidenceRelative strength 11.1/20 · Lead over its industry — · Lead over NIFTY 500 0.8% · 1 year -13.6% · 25% evidence · 7 of 12 weeks aheadExact sum: 16.9 + 19.7 + 9.8 + 11.1 = 57.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Butterfly Gandhimathi Appliances LtdBUTTERFLY · basing · Evidence leans up · 100% evidence54.2out of 100
How the score adds up
Growth & earnings 20.5/35 · Revenue 11.4% · Profit 27.5% · Operating margin change 1 points · 100% evidenceCapital efficiency 13.6/25 · ROCE 16.8% · Operating margin 10% · 100% evidenceValuation 18.8/20 · P/E 19.1× · PEG 0.59 · 100% evidenceRelative strength 1.3/20 · Lead over its industry -5% · Lead over NIFTY 500 -8.5% · 1 year -25.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.5 + 13.6 + 18.8 + 1.3 = 54.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4IFB Industries LtdIFBIND · quiet · Evidence leans up · 78% evidence52.1out of 100
How the score adds up
Growth & earnings 14.8/35 · Revenue 14.3% · Profit 16.5% · Operating margin change -2 points · 100% evidenceCapital efficiency 13.4/25 · ROCE 19.5% · Operating margin 5% · 100% evidenceValuation 15.7/20 · P/E 26.4× · PEG 0.49 · 65% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -15.5% · 1 year -44.9% · 25% evidence · 2 of 12 weeks aheadExact sum: 14.8 + 13.4 + 15.7 + 8.2 = 52.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 5Stove Kraft LtdSTOVEKRAFT · leader · Evidence leans up · 85% evidence51.2out of 100
How the score adds up
Growth & earnings 22.3/35 · Revenue 18.5% · Profit 20% · Operating margin change 1 points · 100% evidenceCapital efficiency 13.5/25 · ROCE 10.9% · Operating margin 12% · 100% evidenceValuation 2.9/20 · P/E 46.7× · PEG 2.82 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 28.6% · 1 year 0.7% · 25% evidence · 11 of 12 weeks aheadExact sum: 22.3 + 13.5 + 2.9 + 12.5 = 51.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Bajaj Electricals LtdBAJAJELEC · quiet · Most evidence points down · 80% evidence24.7out of 100
How the score adds up
Growth & earnings 6.4/35 · Revenue -4.7% · Profit -80% · Operating margin change 1 points · 100% evidenceCapital efficiency 3.1/25 · ROCE 2.9% · Operating margin 6% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 5.2/20 · Lead over its industry -22.1% · Lead over NIFTY 500 -25% · 1 year -48% · 100% evidence · 3 of 12 weeks aheadExact sum: 6.4 + 3.1 + 10 + 5.2 = 24.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Domestic Appliances, all 6 compared on one page.
Which companies are close to TTK Prestige in size?
TTK Prestige is the largest of 6 Domestic Appliances companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: IFB Industries, Hawkins Cookers, Bajaj Electricals, Stove Kraft and Butterfly Gandhimathi Appliances.
Domestic Appliances companies close in size
- TTK Prestige Ltd ₹6,999 crore
- IFB Industries Ltd ₹4,181 crore
- Hawkins Cookers Ltd ₹4,017 crore
- Bajaj Electricals Ltd ₹3,161 crore
- Stove Kraft Ltd ₹2,636 crore
- Butterfly Gandhimathi Appliances Ltd ₹1,004 crore
All 6 Domestic Appliances companies, largest first
Companies close in size in other industries
- Timex Group India Ltd ₹7,038 crore · Watches
- Sunflag Iron & Steel Company Ltd ₹7,019 crore · Steel Products
- TTK Prestige Ltd ₹6,999 crore
- Kirloskar Pneumatic Company Ltd ₹6,998 crore · Compressors
- NESCO Ltd ₹6,985 crore · Realty - Commercial
What else do people ask about TTK Prestige?
What is TTK Prestige's share price today?
TTK Prestige Ltd's share price is ₹547.20, −18.1% over the past year. The whole company is worth ₹7,495 Cr on the market.
In the last 52 weeks it traded between ₹440 to ₹673; today it is 46% of the way up from the low, 3.9% below its 200-day average (as of 4 November 2026).
What were TTK Prestige's latest quarterly results?
TTK Prestige Ltd reported revenue of ₹814 Cr and net profit of ₹59.0 Cr for the Jun 2026 quarter. Revenue rose 33.7% and profit rose 126.9% compared with a year earlier. Earnings per share were ₹4.33.
The operating margin was 10.0%, 3.0 percentage points higher than a year earlier (as of 4 November 2026).
What is TTK Prestige's market cap?
TTK Prestige Ltd's market capitalisation is ₹7,495 Cr at a share price of ₹547.20. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is TTK Prestige performing?
TTK Prestige Ltd's share price has been falling for 5 weeks. In its latest quarter, revenue rose 33.7% and profit rose 126.9% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 9 weeks running (as of 4 November 2026).
Will TTK Prestige's share price go up?
This page does not forecast TTK Prestige Ltd's share price. What it shows instead: the share price is ₹547.20, and it has been falling for 5 weeks. Its P/E of 36.2× is higher than 9% of its own last 11 years (as of 4 November 2026).
Does TTK Prestige have too much debt?
No, TTK Prestige Ltd has little debt: its debt is 0.09× its equity, and its operating profit is 17 times its interest bill. FY26 borrowings were ₹174 Cr against equity of ₹1,980 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is TTK Prestige in its business cycle?
TTK Prestige Ltd's FY26 operating margin was 9.0%, against a 15-year range of 9.0% to 16.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 10.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the TTK Prestige story?
The main question: yearly earnings per share moved +42.9% while the share price moved −18.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is TTK Prestige a stock worth studying right now?
What the numbers show: TTK Prestige Ltd's earnings have grown faster than its share price. Earnings per share grew +42.9% in a year while the price moved −18.1%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a TTK Prestige share price forecast for 2026?
What management itself guided: Demand trajectory: Q1's exact peak should moderate, but demand should settle at a slightly higher level than before.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.