Bajaj Electricals share price today
Bajaj Electricals Ltd · NSE: BAJAJELEC · Domestic Appliances · prices and results as of 5 November 2026, updated weekly · research updated 28 October 2026
Bajaj Electricals share price today: ₹273.85 at the NSE close on 5 November 2026, down 45.0% in a year. Bajaj Electricals (NSE: BAJAJELEC) is worth ₹3,161 crore, trades at a P/E of 124.5 and has closed between ₹267.30 and ₹507.00 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 3 quarters in a row.
Bajaj Electricals Ltd's share price has risen faster than its earnings: −45.0% in a year, against −168.0% for earnings per share.
The main question: the share price moved −45.0% in a year while yearly earnings per share moved −168.0%. The difference came from the market paying a higher multiple.
The price has been falling for 111 weeks, and the P/E is higher than 96% of its own last 9.8 years. Over the last four quarters, results have been improving, with profit +160.0% on a year earlier, and 240% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Bajaj Electricals share price today?
Bajaj Electricals Ltd's share price was ₹273.85 at the close on 5 November 2026. It has been falling for 111 weeks. That is 24.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹267 and ₹507, and at that close it sat 3% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Bajaj Electricals Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 6 weeks running.
1Y
Nov 2026: ₹274, 24.9% below its 200-day average. The price has been falling for 111 weeks.
- Price ₹274
- 50-day avg ₹304
- 200-day avg ₹365
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹514 | ₹560 | ₹640 |
| 7 Nov 2025 | ₹498 | ₹552 | ₹635 |
| 14 Nov 2025 | ₹507 | ₹543 | ₹629 |
| 21 Nov 2025 | ₹487 | ₹535 | ₹622 |
| 28 Nov 2025 | ₹481 | ₹526 | ₹615 |
| 5 Dec 2025 | ₹481 | ₹518 | ₹609 |
| 12 Dec 2025 | ₹476 | ₹510 | ₹602 |
| 19 Dec 2025 | ₹480 | ₹504 | ₹596 |
| 26 Dec 2025 | ₹483 | ₹502 | ₹592 |
| 2 Jan 2026 | ₹479 | ₹497 | ₹586 |
| 9 Jan 2026 | ₹461 | ₹492 | ₹581 |
| 16 Jan 2026 | ₹434 | ₹484 | ₹575 |
| 23 Jan 2026 | ₹393 | ₹469 | ₹567 |
| 1 Feb 2026 | ₹404 | ₹457 | ₹559 |
| 6 Feb 2026 | ₹413 | ₹448 | ₹551 |
| 13 Feb 2026 | ₹377 | ₹438 | ₹544 |
| 20 Feb 2026 | ₹385 | ₹428 | ₹536 |
| 27 Feb 2026 | ₹365 | ₹418 | ₹528 |
| 6 Mar 2026 | ₹356 | ₹409 | ₹521 |
| 13 Mar 2026 | ₹373 | ₹403 | ₹514 |
| 20 Mar 2026 | ₹354 | ₹393 | ₹506 |
| 27 Mar 2026 | ₹351 | ₹387 | ₹500 |
| 2 Apr 2026 | ₹349 | ₹382 | ₹495 |
| 10 Apr 2026 | ₹367 | ₹378 | ₹489 |
| 17 Apr 2026 | ₹391 | ₹379 | ₹485 |
| 24 Apr 2026 | ₹389 | ₹382 | ₹480 |
| 30 Apr 2026 | ₹396 | ₹384 | ₹477 |
| 8 May 2026 | ₹406 | ₹389 | ₹474 |
| 15 May 2026 | ₹393 | ₹389 | ₹470 |
| 22 May 2026 | ₹336 | ₹381 | ₹464 |
| 29 May 2026 | ₹314 | ₹374 | ₹458 |
| 4 Jun 2026 | ₹304 | ₹364 | ₹453 |
| 5 Jun 2026 | ₹312 | ₹362 | ₹451 |
| 10 Jun 2026 | ₹309 | ₹356 | ₹447 |
| 12 Jun 2026 | ₹311 | ₹352 | ₹444 |
| 17 Jun 2026 | ₹328 | ₹349 | ₹441 |
| 19 Jun 2026 | ₹326 | ₹347 | ₹438 |
| 24 Jun 2026 | ₹325 | ₹345 | ₹435 |
| 25 Jun 2026 | ₹322 | ₹344 | ₹434 |
| 1 Jul 2026 | ₹320 | ₹341 | ₹431 |
| 3 Jul 2026 | ₹329 | ₹340 | ₹429 |
| 10 Jul 2026 | ₹331 | ₹338 | ₹424 |
| 17 Jul 2026 | ₹331 | ₹337 | ₹419 |
| 24 Jul 2026 | ₹329 | ₹336 | ₹415 |
| 31 Jul 2026 | ₹333 | ₹335 | ₹411 |
| 7 Aug 2026 | ₹371 | ₹339 | ₹408 |
| 14 Aug 2026 | ₹362 | ₹343 | ₹406 |
| 21 Aug 2026 | ₹352 | ₹345 | ₹403 |
| 28 Aug 2026 | ₹333 | ₹344 | ₹400 |
| 4 Sep 2026 | ₹331 | ₹341 | ₹397 |
| 11 Sep 2026 | ₹335 | ₹341 | ₹394 |
| 18 Sep 2026 | ₹323 | ₹338 | ₹391 |
| 25 Sep 2026 | ₹319 | ₹336 | ₹388 |
| 28 Sep 2026 | ₹315 | ₹335 | ₹387 |
| 1 Oct 2026 | ₹300 | ₹331 | ₹385 |
| 9 Oct 2026 | ₹298 | ₹325 | ₹380 |
| 16 Oct 2026 | ₹301 | ₹321 | ₹377 |
| 23 Oct 2026 | ₹278 | ₹316 | ₹373 |
| 30 Oct 2026 | ₹267 | ₹310 | ₹369 |
| 5 Nov 2026 | ₹274 | ₹304 | ₹365 |
3Y
Nov 2026: ₹274, 24.9% below its 200-day average. The price has been falling for 111 weeks.
- Price ₹274
- 50-day avg ₹304
- 200-day avg ₹365
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,043 | ₹1,072 | ₹1,073 |
| 12 Nov 2023 | ₹1,018 | ₹1,061 | ₹1,070 |
| 17 Nov 2023 | ₹989 | ₹1,051 | ₹1,067 |
| 24 Nov 2023 | ₹992 | ₹1,041 | ₹1,063 |
| 1 Dec 2023 | ₹997 | ₹1,034 | ₹1,060 |
| 8 Dec 2023 | ₹1,016 | ₹1,031 | ₹1,058 |
| 15 Dec 2023 | ₹1,009 | ₹1,027 | ₹1,056 |
| 22 Dec 2023 | ₹1,009 | ₹1,022 | ₹1,053 |
| 29 Dec 2023 | ₹988 | ₹1,019 | ₹1,051 |
| 5 Jan 2024 | ₹1,026 | ₹1,017 | ₹1,049 |
| 12 Jan 2024 | ₹1,039 | ₹1,022 | ₹1,049 |
| 20 Jan 2024 | ₹1,036 | ₹1,025 | ₹1,048 |
| 25 Jan 2024 | ₹1,035 | ₹1,025 | ₹1,047 |
| 2 Feb 2024 | ₹1,058 | ₹1,030 | ₹1,048 |
| 9 Feb 2024 | ₹1,017 | ₹1,032 | ₹1,047 |
| 16 Feb 2024 | ₹1,020 | ₹1,030 | ₹1,046 |
| 23 Feb 2024 | ₹1,004 | ₹1,028 | ₹1,045 |
| 2 Mar 2024 | ₹1,010 | ₹1,024 | ₹1,043 |
| 7 Mar 2024 | ₹995 | ₹1,020 | ₹1,041 |
| 15 Mar 2024 | ₹929 | ₹1,007 | ₹1,036 |
| 22 Mar 2024 | ₹927 | ₹996 | ₹1,032 |
| 28 Mar 2024 | ₹908 | ₹986 | ₹1,028 |
| 5 Apr 2024 | ₹996 | ₹982 | ₹1,025 |
| 12 Apr 2024 | ₹963 | ₹983 | ₹1,024 |
| 19 Apr 2024 | ₹947 | ₹977 | ₹1,021 |
| 26 Apr 2024 | ₹938 | ₹971 | ₹1,017 |
| 3 May 2024 | ₹951 | ₹967 | ₹1,014 |
| 10 May 2024 | ₹928 | ₹963 | ₹1,011 |
| 18 May 2024 | ₹954 | ₹958 | ₹1,006 |
| 24 May 2024 | ₹943 | ₹955 | ₹1,004 |
| 31 May 2024 | ₹921 | ₹951 | ₹1,000 |
| 7 Jun 2024 | ₹973 | ₹948 | ₹997 |
| 14 Jun 2024 | ₹1,041 | ₹959 | ₹997 |
| 21 Jun 2024 | ₹1,060 | ₹974 | ₹1,000 |
| 28 Jun 2024 | ₹1,057 | ₹988 | ₹1,003 |
| 5 Jul 2024 | ₹1,102 | ₹1,005 | ₹1,006 |
| 12 Jul 2024 | ₹1,064 | ₹1,019 | ₹1,010 |
| 19 Jul 2024 | ₹993 | ₹1,020 | ₹1,011 |
| 26 Jul 2024 | ₹1,004 | ₹1,015 | ₹1,010 |
| 2 Aug 2024 | ₹996 | ₹1,013 | ₹1,010 |
| 9 Aug 2024 | ₹978 | ₹1,005 | ₹1,007 |
| 16 Aug 2024 | ₹986 | ₹1,001 | ₹1,006 |
| 23 Aug 2024 | ₹979 | ₹995 | ₹1,004 |
| 30 Aug 2024 | ₹960 | ₹989 | ₹1,002 |
| 6 Sep 2024 | ₹1,004 | ₹987 | ₹1,001 |
| 13 Sep 2024 | ₹988 | ₹987 | ₹1,001 |
| 20 Sep 2024 | ₹987 | ₹988 | ₹1,000 |
| 27 Sep 2024 | ₹981 | ₹986 | ₹999 |
| 4 Oct 2024 | ₹929 | ₹981 | ₹997 |
| 11 Oct 2024 | ₹901 | ₹968 | ₹993 |
| 18 Oct 2024 | ₹860 | ₹953 | ₹988 |
| 25 Oct 2024 | ₹844 | ₹936 | ₹981 |
| 1 Nov 2024 | ₹873 | ₹923 | ₹976 |
| 8 Nov 2024 | ₹879 | ₹917 | ₹971 |
| 14 Nov 2024 | ₹782 | ₹902 | ₹965 |
| 22 Nov 2024 | ₹751 | ₹881 | ₹957 |
| 29 Nov 2024 | ₹767 | ₹860 | ₹948 |
| 6 Dec 2024 | ₹800 | ₹847 | ₹940 |
| 13 Dec 2024 | ₹817 | ₹843 | ₹935 |
| 20 Dec 2024 | ₹774 | ₹836 | ₹928 |
| 27 Dec 2024 | ₹758 | ₹825 | ₹922 |
| 3 Jan 2025 | ₹778 | ₹815 | ₹914 |
| 10 Jan 2025 | ₹760 | ₹806 | ₹907 |
| 17 Jan 2025 | ₹721 | ₹793 | ₹899 |
| 24 Jan 2025 | ₹666 | ₹772 | ₹888 |
| 1 Feb 2025 | ₹713 | ₹754 | ₹876 |
| 7 Feb 2025 | ₹727 | ₹750 | ₹869 |
| 14 Feb 2025 | ₹678 | ₹740 | ₹861 |
| 21 Feb 2025 | ₹670 | ₹725 | ₹851 |
| 28 Feb 2025 | ₹603 | ₹711 | ₹842 |
| 7 Mar 2025 | ₹607 | ₹691 | ₹830 |
| 13 Mar 2025 | ₹566 | ₹675 | ₹821 |
| 21 Mar 2025 | ₹597 | ₹657 | ₹809 |
| 28 Mar 2025 | ₹544 | ₹642 | ₹797 |
| 4 Apr 2025 | ₹539 | ₹628 | ₹787 |
| 11 Apr 2025 | ₹510 | ₹612 | ₹777 |
| 17 Apr 2025 | ₹544 | ₹604 | ₹770 |
| 25 Apr 2025 | ₹554 | ₹596 | ₹760 |
| 2 May 2025 | ₹537 | ₹589 | ₹752 |
| 9 May 2025 | ₹530 | ₹580 | ₹741 |
| 16 May 2025 | ₹672 | ₹591 | ₹736 |
| 23 May 2025 | ₹665 | ₹604 | ₹733 |
| 30 May 2025 | ₹687 | ₹618 | ₹730 |
| 6 Jun 2025 | ₹654 | ₹625 | ₹726 |
| 13 Jun 2025 | ₹657 | ₹632 | ₹724 |
| 20 Jun 2025 | ₹669 | ₹638 | ₹721 |
| 27 Jun 2025 | ₹685 | ₹645 | ₹719 |
| 4 Jul 2025 | ₹690 | ₹652 | ₹717 |
| 11 Jul 2025 | ₹668 | ₹657 | ₹715 |
| 18 Jul 2025 | ₹675 | ₹661 | ₹713 |
| 25 Jul 2025 | ₹642 | ₹660 | ₹710 |
| 1 Aug 2025 | ₹612 | ₹653 | ₹706 |
| 8 Aug 2025 | ₹584 | ₹644 | ₹701 |
| 14 Aug 2025 | ₹565 | ₹633 | ₹696 |
| 22 Aug 2025 | ₹584 | ₹625 | ₹691 |
| 29 Aug 2025 | ₹569 | ₹618 | ₹686 |
| 5 Sep 2025 | ₹569 | ₹609 | ₹681 |
| 12 Sep 2025 | ₹588 | ₹604 | ₹676 |
| 19 Sep 2025 | ₹590 | ₹602 | ₹672 |
| 26 Sep 2025 | ₹543 | ₹596 | ₹667 |
| 3 Oct 2025 | ₹544 | ₹589 | ₹662 |
| 10 Oct 2025 | ₹543 | ₹580 | ₹656 |
| 17 Oct 2025 | ₹540 | ₹574 | ₹651 |
| 24 Oct 2025 | ₹526 | ₹568 | ₹646 |
| 31 Oct 2025 | ₹514 | ₹560 | ₹640 |
| 7 Nov 2025 | ₹498 | ₹552 | ₹635 |
| 14 Nov 2025 | ₹507 | ₹543 | ₹629 |
| 21 Nov 2025 | ₹487 | ₹535 | ₹622 |
| 28 Nov 2025 | ₹481 | ₹526 | ₹615 |
| 5 Dec 2025 | ₹481 | ₹518 | ₹609 |
| 12 Dec 2025 | ₹476 | ₹510 | ₹602 |
| 19 Dec 2025 | ₹480 | ₹504 | ₹596 |
| 26 Dec 2025 | ₹483 | ₹502 | ₹592 |
| 2 Jan 2026 | ₹479 | ₹497 | ₹586 |
| 9 Jan 2026 | ₹461 | ₹492 | ₹581 |
| 16 Jan 2026 | ₹434 | ₹484 | ₹575 |
| 23 Jan 2026 | ₹393 | ₹469 | ₹567 |
| 1 Feb 2026 | ₹404 | ₹457 | ₹559 |
| 6 Feb 2026 | ₹413 | ₹448 | ₹551 |
| 13 Feb 2026 | ₹377 | ₹438 | ₹544 |
| 20 Feb 2026 | ₹385 | ₹428 | ₹536 |
| 27 Feb 2026 | ₹365 | ₹418 | ₹528 |
| 6 Mar 2026 | ₹356 | ₹409 | ₹521 |
| 13 Mar 2026 | ₹373 | ₹403 | ₹514 |
| 20 Mar 2026 | ₹354 | ₹393 | ₹506 |
| 27 Mar 2026 | ₹351 | ₹387 | ₹500 |
| 2 Apr 2026 | ₹349 | ₹382 | ₹495 |
| 10 Apr 2026 | ₹367 | ₹378 | ₹489 |
| 17 Apr 2026 | ₹391 | ₹379 | ₹485 |
| 24 Apr 2026 | ₹389 | ₹382 | ₹480 |
| 30 Apr 2026 | ₹396 | ₹384 | ₹477 |
| 8 May 2026 | ₹406 | ₹389 | ₹474 |
| 15 May 2026 | ₹393 | ₹389 | ₹470 |
| 22 May 2026 | ₹336 | ₹381 | ₹464 |
| 29 May 2026 | ₹314 | ₹374 | ₹458 |
| 4 Jun 2026 | ₹304 | ₹364 | ₹453 |
| 5 Jun 2026 | ₹312 | ₹362 | ₹451 |
| 10 Jun 2026 | ₹309 | ₹356 | ₹447 |
| 12 Jun 2026 | ₹311 | ₹352 | ₹444 |
| 17 Jun 2026 | ₹328 | ₹349 | ₹441 |
| 19 Jun 2026 | ₹326 | ₹347 | ₹438 |
| 24 Jun 2026 | ₹325 | ₹345 | ₹435 |
| 25 Jun 2026 | ₹322 | ₹344 | ₹434 |
| 1 Jul 2026 | ₹320 | ₹341 | ₹431 |
| 3 Jul 2026 | ₹329 | ₹340 | ₹429 |
| 10 Jul 2026 | ₹331 | ₹338 | ₹424 |
| 17 Jul 2026 | ₹331 | ₹337 | ₹419 |
| 24 Jul 2026 | ₹329 | ₹336 | ₹415 |
| 31 Jul 2026 | ₹333 | ₹335 | ₹411 |
| 7 Aug 2026 | ₹371 | ₹339 | ₹408 |
| 14 Aug 2026 | ₹362 | ₹343 | ₹406 |
| 21 Aug 2026 | ₹352 | ₹345 | ₹403 |
| 28 Aug 2026 | ₹333 | ₹344 | ₹400 |
| 4 Sep 2026 | ₹331 | ₹341 | ₹397 |
| 11 Sep 2026 | ₹335 | ₹341 | ₹394 |
| 18 Sep 2026 | ₹323 | ₹338 | ₹391 |
| 25 Sep 2026 | ₹319 | ₹336 | ₹388 |
| 28 Sep 2026 | ₹315 | ₹335 | ₹387 |
| 1 Oct 2026 | ₹300 | ₹331 | ₹385 |
| 9 Oct 2026 | ₹298 | ₹325 | ₹380 |
| 16 Oct 2026 | ₹301 | ₹321 | ₹377 |
| 23 Oct 2026 | ₹278 | ₹316 | ₹373 |
| 30 Oct 2026 | ₹267 | ₹310 | ₹369 |
| 5 Nov 2026 | ₹274 | ₹304 | ₹365 |
5Y
Nov 2026: ₹274, 24.9% below its 200-day average. The price has been falling for 111 weeks.
- Price ₹274
- 50-day avg ₹304
- 200-day avg ₹365
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,018 | ₹1,134 | ₹975 |
| 12 Nov 2021 | ₹1,004 | ₹1,098 | ₹979 |
| 26 Nov 2021 | ₹948 | ₹1,067 | ₹980 |
| 10 Dec 2021 | ₹1,036 | ₹1,034 | ₹979 |
| 24 Dec 2021 | ₹1,185 | ₹1,079 | ₹997 |
| 7 Jan 2022 | ₹1,174 | ₹1,112 | ₹1,014 |
| 21 Jan 2022 | ₹1,103 | ₹1,118 | ₹1,025 |
| 4 Feb 2022 | ₹1,125 | ₹1,110 | ₹1,031 |
| 18 Feb 2022 | ₹1,091 | ₹1,104 | ₹1,037 |
| 4 Mar 2022 | ₹987 | ₹1,081 | ₹1,036 |
| 17 Mar 2022 | ₹978 | ₹1,044 | ₹1,030 |
| 1 Apr 2022 | ₹993 | ₹1,022 | ₹1,024 |
| 13 Apr 2022 | ₹1,049 | ₹1,024 | ₹1,025 |
| 29 Apr 2022 | ₹1,011 | ₹1,018 | ₹1,023 |
| 13 May 2022 | ₹834 | ₹990 | ₹1,015 |
| 27 May 2022 | ₹909 | ₹957 | ₹1,003 |
| 10 Jun 2022 | ₹885 | ₹939 | ₹993 |
| 24 Jun 2022 | ₹844 | ₹910 | ₹980 |
| 8 Jul 2022 | ₹1,031 | ₹927 | ₹978 |
| 22 Jul 2022 | ₹1,062 | ₹966 | ₹984 |
| 5 Aug 2022 | ₹1,042 | ₹992 | ₹990 |
| 19 Aug 2022 | ₹1,131 | ₹1,016 | ₹997 |
| 2 Sep 2022 | ₹1,126 | ₹1,051 | ₹1,008 |
| 16 Sep 2022 | ₹1,032 | ₹1,068 | ₹1,017 |
| 30 Sep 2022 | ₹1,107 | ₹1,054 | ₹1,018 |
| 14 Oct 2022 | ₹1,054 | ₹1,063 | ₹1,024 |
| 28 Oct 2022 | ₹1,068 | ₹1,065 | ₹1,028 |
| 11 Nov 2022 | ₹1,066 | ₹1,065 | ₹1,031 |
| 25 Nov 2022 | ₹1,018 | ₹1,049 | ₹1,030 |
| 9 Dec 2022 | ₹1,019 | ₹1,042 | ₹1,030 |
| 23 Dec 2022 | ₹1,057 | ₹1,047 | ₹1,032 |
| 6 Jan 2023 | ₹1,102 | ₹1,061 | ₹1,038 |
| 20 Jan 2023 | ₹1,046 | ₹1,061 | ₹1,040 |
| 3 Feb 2023 | ₹1,063 | ₹1,053 | ₹1,039 |
| 17 Feb 2023 | ₹1,034 | ₹1,058 | ₹1,042 |
| 3 Mar 2023 | ₹1,016 | ₹1,047 | ₹1,041 |
| 17 Mar 2023 | ₹992 | ₹1,031 | ₹1,037 |
| 31 Mar 2023 | ₹969 | ₹1,024 | ₹1,034 |
| 13 Apr 2023 | ₹962 | ₹1,009 | ₹1,030 |
| 28 Apr 2023 | ₹1,011 | ₹1,005 | ₹1,026 |
| 12 May 2023 | ₹1,080 | ₹1,028 | ₹1,031 |
| 26 May 2023 | ₹1,067 | ₹1,048 | ₹1,036 |
| 9 Jun 2023 | ₹1,069 | ₹1,055 | ₹1,040 |
| 23 Jun 2023 | ₹1,109 | ₹1,075 | ₹1,047 |
| 7 Jul 2023 | ₹1,131 | ₹1,096 | ₹1,055 |
| 21 Jul 2023 | ₹1,160 | ₹1,115 | ₹1,064 |
| 4 Aug 2023 | ₹1,147 | ₹1,127 | ₹1,073 |
| 18 Aug 2023 | ₹1,044 | ₹1,117 | ₹1,075 |
| 1 Sep 2023 | ₹1,084 | ₹1,094 | ₹1,072 |
| 15 Sep 2023 | ₹1,128 | ₹1,091 | ₹1,073 |
| 29 Sep 2023 | ₹1,102 | ₹1,095 | ₹1,076 |
| 13 Oct 2023 | ₹1,074 | ₹1,087 | ₹1,075 |
| 27 Oct 2023 | ₹1,044 | ₹1,080 | ₹1,075 |
| 12 Nov 2023 | ₹1,018 | ₹1,061 | ₹1,070 |
| 24 Nov 2023 | ₹992 | ₹1,041 | ₹1,063 |
| 8 Dec 2023 | ₹1,016 | ₹1,031 | ₹1,058 |
| 22 Dec 2023 | ₹1,009 | ₹1,022 | ₹1,053 |
| 5 Jan 2024 | ₹1,026 | ₹1,017 | ₹1,049 |
| 20 Jan 2024 | ₹1,036 | ₹1,025 | ₹1,048 |
| 2 Feb 2024 | ₹1,058 | ₹1,030 | ₹1,048 |
| 16 Feb 2024 | ₹1,020 | ₹1,030 | ₹1,046 |
| 2 Mar 2024 | ₹1,010 | ₹1,024 | ₹1,043 |
| 15 Mar 2024 | ₹929 | ₹1,007 | ₹1,036 |
| 28 Mar 2024 | ₹908 | ₹986 | ₹1,028 |
| 12 Apr 2024 | ₹963 | ₹983 | ₹1,024 |
| 26 Apr 2024 | ₹938 | ₹971 | ₹1,017 |
| 10 May 2024 | ₹928 | ₹963 | ₹1,011 |
| 24 May 2024 | ₹943 | ₹955 | ₹1,004 |
| 7 Jun 2024 | ₹973 | ₹948 | ₹997 |
| 21 Jun 2024 | ₹1,060 | ₹974 | ₹1,000 |
| 5 Jul 2024 | ₹1,102 | ₹1,005 | ₹1,006 |
| 19 Jul 2024 | ₹993 | ₹1,020 | ₹1,011 |
| 2 Aug 2024 | ₹996 | ₹1,013 | ₹1,010 |
| 16 Aug 2024 | ₹986 | ₹1,001 | ₹1,006 |
| 30 Aug 2024 | ₹960 | ₹989 | ₹1,002 |
| 13 Sep 2024 | ₹988 | ₹987 | ₹1,001 |
| 27 Sep 2024 | ₹981 | ₹986 | ₹999 |
| 11 Oct 2024 | ₹901 | ₹968 | ₹993 |
| 25 Oct 2024 | ₹844 | ₹936 | ₹981 |
| 8 Nov 2024 | ₹879 | ₹917 | ₹971 |
| 22 Nov 2024 | ₹751 | ₹881 | ₹957 |
| 6 Dec 2024 | ₹800 | ₹847 | ₹940 |
| 20 Dec 2024 | ₹774 | ₹836 | ₹928 |
| 3 Jan 2025 | ₹778 | ₹815 | ₹914 |
| 17 Jan 2025 | ₹721 | ₹793 | ₹899 |
| 1 Feb 2025 | ₹713 | ₹754 | ₹876 |
| 14 Feb 2025 | ₹678 | ₹740 | ₹861 |
| 28 Feb 2025 | ₹603 | ₹711 | ₹842 |
| 13 Mar 2025 | ₹566 | ₹675 | ₹821 |
| 28 Mar 2025 | ₹544 | ₹642 | ₹797 |
| 11 Apr 2025 | ₹510 | ₹612 | ₹777 |
| 25 Apr 2025 | ₹554 | ₹596 | ₹760 |
| 9 May 2025 | ₹530 | ₹580 | ₹741 |
| 23 May 2025 | ₹665 | ₹604 | ₹733 |
| 6 Jun 2025 | ₹654 | ₹625 | ₹726 |
| 20 Jun 2025 | ₹669 | ₹638 | ₹721 |
| 4 Jul 2025 | ₹690 | ₹652 | ₹717 |
| 18 Jul 2025 | ₹675 | ₹661 | ₹713 |
| 1 Aug 2025 | ₹612 | ₹653 | ₹706 |
| 14 Aug 2025 | ₹565 | ₹633 | ₹696 |
| 29 Aug 2025 | ₹569 | ₹618 | ₹686 |
| 12 Sep 2025 | ₹588 | ₹604 | ₹676 |
| 26 Sep 2025 | ₹543 | ₹596 | ₹667 |
| 10 Oct 2025 | ₹543 | ₹580 | ₹656 |
| 24 Oct 2025 | ₹526 | ₹568 | ₹646 |
| 7 Nov 2025 | ₹498 | ₹552 | ₹635 |
| 21 Nov 2025 | ₹487 | ₹535 | ₹622 |
| 5 Dec 2025 | ₹481 | ₹518 | ₹609 |
| 19 Dec 2025 | ₹480 | ₹504 | ₹596 |
| 2 Jan 2026 | ₹479 | ₹497 | ₹586 |
| 16 Jan 2026 | ₹434 | ₹484 | ₹575 |
| 1 Feb 2026 | ₹404 | ₹457 | ₹559 |
| 13 Feb 2026 | ₹377 | ₹438 | ₹544 |
| 27 Feb 2026 | ₹365 | ₹418 | ₹528 |
| 13 Mar 2026 | ₹373 | ₹403 | ₹514 |
| 27 Mar 2026 | ₹351 | ₹387 | ₹500 |
| 10 Apr 2026 | ₹367 | ₹378 | ₹489 |
| 24 Apr 2026 | ₹389 | ₹382 | ₹480 |
| 8 May 2026 | ₹406 | ₹389 | ₹474 |
| 22 May 2026 | ₹336 | ₹381 | ₹464 |
| 4 Jun 2026 | ₹304 | ₹364 | ₹453 |
| 10 Jun 2026 | ₹309 | ₹356 | ₹447 |
| 17 Jun 2026 | ₹328 | ₹349 | ₹441 |
| 24 Jun 2026 | ₹325 | ₹345 | ₹435 |
| 1 Jul 2026 | ₹320 | ₹341 | ₹431 |
| 10 Jul 2026 | ₹331 | ₹338 | ₹424 |
| 24 Jul 2026 | ₹329 | ₹336 | ₹415 |
| 7 Aug 2026 | ₹371 | ₹339 | ₹408 |
| 21 Aug 2026 | ₹352 | ₹345 | ₹403 |
| 4 Sep 2026 | ₹331 | ₹341 | ₹397 |
| 18 Sep 2026 | ₹323 | ₹338 | ₹391 |
| 28 Sep 2026 | ₹315 | ₹335 | ₹387 |
| 9 Oct 2026 | ₹298 | ₹325 | ₹380 |
| 23 Oct 2026 | ₹278 | ₹316 | ₹373 |
| 5 Nov 2026 | ₹274 | ₹304 | ₹365 |
10Y
Nov 2026: ₹274, 24.9% below its 200-day average. The price has been falling for 111 weeks.
- Price ₹274
- 50-day avg ₹304
- 200-day avg ₹365
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹239 | ₹234 | ₹218 |
| 18 Nov 2016 | ₹193 | ₹225 | ₹217 |
| 9 Dec 2016 | ₹198 | ₹211 | ₹214 |
| 30 Dec 2016 | ₹195 | ₹203 | ₹211 |
| 20 Jan 2017 | ₹205 | ₹204 | ₹210 |
| 10 Feb 2017 | ₹243 | ₹212 | ₹212 |
| 3 Mar 2017 | ₹232 | ₹221 | ₹214 |
| 24 Mar 2017 | ₹284 | ₹243 | ₹222 |
| 13 Apr 2017 | ₹312 | ₹268 | ₹232 |
| 5 May 2017 | ₹314 | ₹288 | ₹243 |
| 26 May 2017 | ₹323 | ₹296 | ₹251 |
| 16 Jun 2017 | ₹309 | ₹304 | ₹260 |
| 7 Jul 2017 | ₹295 | ₹301 | ₹265 |
| 28 Jul 2017 | ₹302 | ₹301 | ₹270 |
| 18 Aug 2017 | ₹296 | ₹296 | ₹273 |
| 8 Sep 2017 | ₹311 | ₹300 | ₹277 |
| 29 Sep 2017 | ₹317 | ₹316 | ₹285 |
| 19 Oct 2017 | ₹368 | ₹329 | ₹293 |
| 10 Nov 2017 | ₹366 | ₹339 | ₹301 |
| 1 Dec 2017 | ₹404 | ₹365 | ₹314 |
| 22 Dec 2017 | ₹428 | ₹393 | ₹329 |
| 12 Jan 2018 | ₹501 | ₹428 | ₹348 |
| 2 Feb 2018 | ₹396 | ₹440 | ₹363 |
| 23 Feb 2018 | ₹454 | ₹444 | ₹374 |
| 16 Mar 2018 | ₹527 | ₹474 | ₹392 |
| 6 Apr 2018 | ₹543 | ₹492 | ₹407 |
| 27 Apr 2018 | ₹587 | ₹531 | ₹430 |
| 18 May 2018 | ₹523 | ₹545 | ₹448 |
| 8 Jun 2018 | ₹471 | ₹520 | ₹454 |
| 29 Jun 2018 | ₹488 | ₹502 | ₹458 |
| 20 Jul 2018 | ₹489 | ₹492 | ₹461 |
| 10 Aug 2018 | ₹545 | ₹518 | ₹473 |
| 31 Aug 2018 | ₹509 | ₹509 | ₹476 |
| 21 Sep 2018 | ₹464 | ₹497 | ₹477 |
| 12 Oct 2018 | ₹448 | ₹475 | ₹473 |
| 2 Nov 2018 | ₹448 | ₹461 | ₹469 |
| 22 Nov 2018 | ₹420 | ₹454 | ₹466 |
| 14 Dec 2018 | ₹461 | ₹442 | ₹460 |
| 4 Jan 2019 | ₹440 | ₹446 | ₹459 |
| 25 Jan 2019 | ₹408 | ₹437 | ₹455 |
| 15 Feb 2019 | ₹397 | ₹428 | ₹450 |
| 8 Mar 2019 | ₹441 | ₹422 | ₹445 |
| 29 Mar 2019 | ₹501 | ₹445 | ₹448 |
| 18 Apr 2019 | ₹509 | ₹466 | ₹454 |
| 10 May 2019 | ₹486 | ₹480 | ₹460 |
| 31 May 2019 | ₹483 | ₹483 | ₹464 |
| 21 Jun 2019 | ₹456 | ₹474 | ₹464 |
| 12 Jul 2019 | ₹429 | ₹464 | ₹462 |
| 2 Aug 2019 | ₹324 | ₹419 | ₹449 |
| 23 Aug 2019 | ₹322 | ₹385 | ₹435 |
| 13 Sep 2019 | ₹342 | ₹368 | ₹424 |
| 4 Oct 2019 | ₹350 | ₹362 | ₹415 |
| 27 Oct 2019 | ₹344 | ₹355 | ₹406 |
| 15 Nov 2019 | ₹293 | ₹338 | ₹395 |
| 6 Dec 2019 | ₹289 | ₹318 | ₹381 |
| 27 Dec 2019 | ₹306 | ₹311 | ₹370 |
| 17 Jan 2020 | ₹359 | ₹321 | ₹365 |
| 7 Feb 2020 | ₹380 | ₹336 | ₹363 |
| 28 Feb 2020 | ₹371 | ₹359 | ₹366 |
| 20 Mar 2020 | ₹320 | ₹352 | ₹364 |
| 9 Apr 2020 | ₹296 | ₹317 | ₹352 |
| 30 Apr 2020 | ₹313 | ₹314 | ₹347 |
| 22 May 2020 | ₹332 | ₹323 | ₹345 |
| 12 Jun 2020 | ₹362 | ₹344 | ₹348 |
| 3 Jul 2020 | ₹354 | ₹356 | ₹351 |
| 24 Jul 2020 | ₹379 | ₹363 | ₹354 |
| 14 Aug 2020 | ₹431 | ₹381 | ₹361 |
| 4 Sep 2020 | ₹451 | ₹414 | ₹374 |
| 25 Sep 2020 | ₹454 | ₹426 | ₹383 |
| 16 Oct 2020 | ₹473 | ₹442 | ₹393 |
| 6 Nov 2020 | ₹460 | ₹450 | ₹402 |
| 27 Nov 2020 | ₹527 | ₹475 | ₹417 |
| 18 Dec 2020 | ₹583 | ₹511 | ₹435 |
| 8 Jan 2021 | ₹613 | ₹537 | ₹453 |
| 29 Jan 2021 | ₹668 | ₹600 | ₹483 |
| 19 Feb 2021 | ₹919 | ₹731 | ₹538 |
| 12 Mar 2021 | ₹944 | ₹814 | ₹588 |
| 1 Apr 2021 | ₹914 | ₹842 | ₹624 |
| 23 Apr 2021 | ₹1,046 | ₹904 | ₹669 |
| 14 May 2021 | ₹1,027 | ₹966 | ₹718 |
| 4 Jun 2021 | ₹977 | ₹987 | ₹760 |
| 25 Jun 2021 | ₹962 | ₹972 | ₹787 |
| 16 Jul 2021 | ₹953 | ₹966 | ₹811 |
| 6 Aug 2021 | ₹1,045 | ₹995 | ₹839 |
| 27 Aug 2021 | ₹1,087 | ₹1,002 | ₹861 |
| 17 Sep 2021 | ₹1,373 | ₹1,096 | ₹907 |
| 8 Oct 2021 | ₹1,134 | ₹1,166 | ₹957 |
| 29 Oct 2021 | ₹1,018 | ₹1,134 | ₹975 |
| 18 Nov 2021 | ₹988 | ₹1,088 | ₹981 |
| 10 Dec 2021 | ₹1,036 | ₹1,034 | ₹979 |
| 31 Dec 2021 | ₹1,183 | ₹1,100 | ₹1,006 |
| 21 Jan 2022 | ₹1,103 | ₹1,118 | ₹1,025 |
| 11 Feb 2022 | ₹1,073 | ₹1,108 | ₹1,034 |
| 4 Mar 2022 | ₹987 | ₹1,081 | ₹1,036 |
| 25 Mar 2022 | ₹957 | ₹1,030 | ₹1,026 |
| 13 Apr 2022 | ₹1,049 | ₹1,024 | ₹1,025 |
| 6 May 2022 | ₹1,006 | ₹1,017 | ₹1,022 |
| 27 May 2022 | ₹909 | ₹957 | ₹1,003 |
| 17 Jun 2022 | ₹832 | ₹924 | ₹987 |
| 8 Jul 2022 | ₹1,031 | ₹927 | ₹978 |
| 29 Jul 2022 | ₹1,043 | ₹980 | ₹987 |
| 19 Aug 2022 | ₹1,131 | ₹1,016 | ₹997 |
| 9 Sep 2022 | ₹1,109 | ₹1,064 | ₹1,014 |
| 30 Sep 2022 | ₹1,107 | ₹1,054 | ₹1,018 |
| 21 Oct 2022 | ₹1,069 | ₹1,064 | ₹1,026 |
| 11 Nov 2022 | ₹1,066 | ₹1,065 | ₹1,031 |
| 2 Dec 2022 | ₹1,021 | ₹1,046 | ₹1,030 |
| 23 Dec 2022 | ₹1,057 | ₹1,047 | ₹1,032 |
| 13 Jan 2023 | ₹1,053 | ₹1,063 | ₹1,039 |
| 3 Feb 2023 | ₹1,063 | ₹1,053 | ₹1,039 |
| 24 Feb 2023 | ₹1,032 | ₹1,054 | ₹1,042 |
| 17 Mar 2023 | ₹992 | ₹1,031 | ₹1,037 |
| 6 Apr 2023 | ₹966 | ₹1,017 | ₹1,032 |
| 28 Apr 2023 | ₹1,011 | ₹1,005 | ₹1,026 |
| 19 May 2023 | ₹1,087 | ₹1,038 | ₹1,034 |
| 9 Jun 2023 | ₹1,069 | ₹1,055 | ₹1,040 |
| 30 Jun 2023 | ₹1,171 | ₹1,087 | ₹1,051 |
| 21 Jul 2023 | ₹1,160 | ₹1,115 | ₹1,064 |
| 11 Aug 2023 | ₹1,091 | ₹1,127 | ₹1,075 |
| 1 Sep 2023 | ₹1,084 | ₹1,094 | ₹1,072 |
| 22 Sep 2023 | ₹1,090 | ₹1,093 | ₹1,075 |
| 13 Oct 2023 | ₹1,074 | ₹1,087 | ₹1,075 |
| 3 Nov 2023 | ₹1,043 | ₹1,072 | ₹1,073 |
| 24 Nov 2023 | ₹992 | ₹1,041 | ₹1,063 |
| 15 Dec 2023 | ₹1,009 | ₹1,027 | ₹1,056 |
| 5 Jan 2024 | ₹1,026 | ₹1,017 | ₹1,049 |
| 25 Jan 2024 | ₹1,035 | ₹1,025 | ₹1,047 |
| 16 Feb 2024 | ₹1,020 | ₹1,030 | ₹1,046 |
| 7 Mar 2024 | ₹995 | ₹1,020 | ₹1,041 |
| 28 Mar 2024 | ₹908 | ₹986 | ₹1,028 |
| 19 Apr 2024 | ₹947 | ₹977 | ₹1,021 |
| 10 May 2024 | ₹928 | ₹963 | ₹1,011 |
| 31 May 2024 | ₹921 | ₹951 | ₹1,000 |
| 21 Jun 2024 | ₹1,060 | ₹974 | ₹1,000 |
| 12 Jul 2024 | ₹1,064 | ₹1,019 | ₹1,010 |
| 2 Aug 2024 | ₹996 | ₹1,013 | ₹1,010 |
| 23 Aug 2024 | ₹979 | ₹995 | ₹1,004 |
| 13 Sep 2024 | ₹988 | ₹987 | ₹1,001 |
| 4 Oct 2024 | ₹929 | ₹981 | ₹997 |
| 25 Oct 2024 | ₹844 | ₹936 | ₹981 |
| 14 Nov 2024 | ₹782 | ₹902 | ₹965 |
| 6 Dec 2024 | ₹800 | ₹847 | ₹940 |
| 27 Dec 2024 | ₹758 | ₹825 | ₹922 |
| 17 Jan 2025 | ₹721 | ₹793 | ₹899 |
| 7 Feb 2025 | ₹727 | ₹750 | ₹869 |
| 28 Feb 2025 | ₹603 | ₹711 | ₹842 |
| 21 Mar 2025 | ₹597 | ₹657 | ₹809 |
| 11 Apr 2025 | ₹510 | ₹612 | ₹777 |
| 2 May 2025 | ₹537 | ₹589 | ₹752 |
| 23 May 2025 | ₹665 | ₹604 | ₹733 |
| 13 Jun 2025 | ₹657 | ₹632 | ₹724 |
| 4 Jul 2025 | ₹690 | ₹652 | ₹717 |
| 25 Jul 2025 | ₹642 | ₹660 | ₹710 |
| 14 Aug 2025 | ₹565 | ₹633 | ₹696 |
| 5 Sep 2025 | ₹569 | ₹609 | ₹681 |
| 26 Sep 2025 | ₹543 | ₹596 | ₹667 |
| 17 Oct 2025 | ₹540 | ₹574 | ₹651 |
| 7 Nov 2025 | ₹498 | ₹552 | ₹635 |
| 28 Nov 2025 | ₹481 | ₹526 | ₹615 |
| 19 Dec 2025 | ₹480 | ₹504 | ₹596 |
| 9 Jan 2026 | ₹461 | ₹492 | ₹581 |
| 1 Feb 2026 | ₹404 | ₹457 | ₹559 |
| 20 Feb 2026 | ₹385 | ₹428 | ₹536 |
| 13 Mar 2026 | ₹373 | ₹403 | ₹514 |
| 2 Apr 2026 | ₹349 | ₹382 | ₹495 |
| 24 Apr 2026 | ₹389 | ₹382 | ₹480 |
| 15 May 2026 | ₹393 | ₹389 | ₹470 |
| 4 Jun 2026 | ₹304 | ₹364 | ₹453 |
| 12 Jun 2026 | ₹311 | ₹352 | ₹444 |
| 24 Jun 2026 | ₹325 | ₹345 | ₹435 |
| 3 Jul 2026 | ₹329 | ₹340 | ₹429 |
| 24 Jul 2026 | ₹329 | ₹336 | ₹415 |
| 14 Aug 2026 | ₹362 | ₹343 | ₹406 |
| 4 Sep 2026 | ₹331 | ₹341 | ₹397 |
| 25 Sep 2026 | ₹319 | ₹336 | ₹388 |
| 9 Oct 2026 | ₹298 | ₹325 | ₹380 |
| 30 Oct 2026 | ₹267 | ₹310 | ₹369 |
| 5 Nov 2026 | ₹274 | ₹304 | ₹365 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Falling from Nov 2023 to Jul 2024; Sideways from Jul 2024 to Aug 2024; Sideways from Aug 2024 to Sep 2024; Falling from Sep 2024 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from Apr 2022 to Sep 2022; Rising from Sep 2022 to Mar 2023; Falling from Mar 2023 to Jun 2023; Rising from Jun 2023 to Nov 2023; Falling from Nov 2023 to Aug 2024; Sideways from Aug 2024 to Sep 2024; Falling from Sep 2024 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Dec 2016 to Mar 2017; Rising from Mar 2017 to Oct 2018; Falling from Nov 2018 to Apr 2019; Rising from May 2019 to Jul 2019; Falling from Aug 2019 to Jul 2020; Rising from Jul 2020 to Apr 2022; Falling from May 2022 to Aug 2022; Rising from Sep 2022 to Mar 2023; Falling from Apr 2023 to Jun 2023; Rising from Jun 2023 to Nov 2023; Falling from Nov 2023 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 219 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +12.2% |
| 17 Jun 2016 | +11.6% |
| 24 Jun 2016 | +5.9% |
| 1 Jul 2016 | +13.3% |
| 8 Jul 2016 | +6.3% |
| 15 Jul 2016 | +1.0% |
| 22 Jul 2016 | +0.1% |
| 29 Jul 2016 | +5.3% |
| 5 Aug 2016 | +6.3% |
| 12 Aug 2016 | −1.4% |
| 19 Aug 2016 | +3.7% |
| 26 Aug 2016 | −7.0% |
| 2 Sep 2016 | +10.8% |
| 9 Sep 2016 | +8.7% |
| 16 Sep 2016 | +6.5% |
| 23 Sep 2016 | +14.8% |
| 30 Sep 2016 | −3.7% |
| 7 Oct 2016 | +1.1% |
| 14 Oct 2016 | +7.2% |
| 21 Oct 2016 | +7.2% |
| 30 Oct 2016 | −0.6% |
| 4 Nov 2016 | −8.1% |
| 11 Nov 2016 | −6.8% |
| 18 Nov 2016 | −10.8% |
| 25 Nov 2016 | −11.9% |
| 2 Dec 2016 | −11.3% |
| 9 Dec 2016 | −12.2% |
| 16 Dec 2016 | −9.6% |
| 23 Dec 2016 | −14.3% |
| 30 Dec 2016 | −7.8% |
| 6 Jan 2017 | −8.4% |
| 13 Jan 2017 | −10.1% |
| 20 Jan 2017 | −12.7% |
| 27 Jan 2017 | −12.8% |
| 3 Feb 2017 | −4.7% |
| 10 Feb 2017 | +13.0% |
| 17 Feb 2017 | +8.5% |
| 23 Feb 2017 | +12.0% |
| 3 Mar 2017 | +9.2% |
| 10 Mar 2017 | +22.2% |
| 17 Mar 2017 | +27.5% |
| 24 Mar 2017 | +33.7% |
| 31 Mar 2017 | +29.1% |
| 7 Apr 2017 | +37.9% |
| 13 Apr 2017 | +41.8% |
| 21 Apr 2017 | +41.7% |
| 28 Apr 2017 | +35.8% |
| 5 May 2017 | +30.3% |
| 12 May 2017 | +18.1% |
| 19 May 2017 | +24.9% |
| 26 May 2017 | +29.4% |
| 2 Jun 2017 | +26.8% |
| 9 Jun 2017 | +10.9% |
| 16 Jun 2017 | +3.7% |
| 23 Jun 2017 | −0.3% |
| 30 Jun 2017 | +0.0% |
| 7 Jul 2017 | −10.6% |
| 14 Jul 2017 | −10.4% |
| 21 Jul 2017 | −9.5% |
| 28 Jul 2017 | −11.4% |
| 4 Aug 2017 | −10.5% |
| 11 Aug 2017 | −15.4% |
| 18 Aug 2017 | −7.9% |
| 24 Aug 2017 | −9.1% |
| 1 Sep 2017 | −6.5% |
| 8 Sep 2017 | −6.5% |
| 15 Sep 2017 | +7.4% |
| 22 Sep 2017 | +10.8% |
| 29 Sep 2017 | +5.0% |
| 6 Oct 2017 | +9.2% |
| 13 Oct 2017 | +12.1% |
| 19 Oct 2017 | +18.1% |
| 27 Oct 2017 | +9.5% |
| 3 Nov 2017 | +15.0% |
| 10 Nov 2017 | +28.8% |
| 17 Nov 2017 | +14.5% |
| 24 Nov 2017 | +32.5% |
| 1 Dec 2017 | +28.5% |
| 8 Dec 2017 | +36.8% |
| 15 Dec 2017 | +15.3% |
| 22 Dec 2017 | +16.9% |
| 29 Dec 2017 | +32.6% |
| 5 Jan 2018 | +45.3% |
| 12 Jan 2018 | +34.1% |
| 19 Jan 2018 | +20.8% |
| 25 Jan 2018 | +28.2% |
| 2 Feb 2018 | +11.2% |
| 9 Feb 2018 | +28.0% |
| 16 Feb 2018 | +26.5% |
| 23 Feb 2018 | +6.6% |
| 1 Mar 2018 | +20.1% |
| 9 Mar 2018 | +16.8% |
| 16 Mar 2018 | +29.8% |
| 23 Mar 2018 | +17.3% |
| 28 Mar 2018 | +18.3% |
| 6 Apr 2018 | +10.7% |
| 13 Apr 2018 | +14.7% |
| 20 Apr 2018 | +26.4% |
| 27 Apr 2018 | +30.3% |
| 4 May 2018 | +42.4% |
| 11 May 2018 | +16.3% |
| 18 May 2018 | +16.3% |
| 25 May 2018 | +12.1% |
| 1 Jun 2018 | −2.7% |
| 8 Jun 2018 | −9.9% |
| 15 Jun 2018 | −12.0% |
| 22 Jun 2018 | +0.0% |
| 29 Jun 2018 | −6.1% |
| 6 Jul 2018 | −15.3% |
| 13 Jul 2018 | −10.5% |
| 20 Jul 2018 | −16.5% |
| 27 Jul 2018 | −9.0% |
| 3 Aug 2018 | −8.7% |
| 10 Aug 2018 | −7.2% |
| 17 Aug 2018 | −15.2% |
| 24 Aug 2018 | −7.9% |
| 31 Aug 2018 | −0.8% |
| 7 Sep 2018 | −0.9% |
| 14 Sep 2018 | −2.5% |
| 21 Sep 2018 | −7.2% |
| 28 Sep 2018 | −6.1% |
| 5 Oct 2018 | +0.4% |
| 12 Oct 2018 | −3.9% |
| 19 Oct 2018 | +1.7% |
| 26 Oct 2018 | −13.1% |
| 2 Nov 2018 | −9.2% |
| 9 Nov 2018 | −9.0% |
| 16 Nov 2018 | +2.1% |
| 22 Nov 2018 | −7.6% |
| 30 Nov 2018 | −9.0% |
| 7 Dec 2018 | −5.1% |
| 14 Dec 2018 | −1.8% |
| 21 Dec 2018 | +0.9% |
| 28 Dec 2018 | −1.5% |
| 4 Jan 2019 | −4.1% |
| 11 Jan 2019 | −7.5% |
| 18 Jan 2019 | −12.6% |
| 25 Jan 2019 | −5.4% |
| 1 Feb 2019 | −8.4% |
| 8 Feb 2019 | −3.6% |
| 15 Feb 2019 | −11.6% |
| 22 Feb 2019 | −1.4% |
| 1 Mar 2019 | −6.3% |
| 8 Mar 2019 | −0.9% |
| 15 Mar 2019 | −2.6% |
| 22 Mar 2019 | −1.9% |
| 29 Mar 2019 | +6.1% |
| 5 Apr 2019 | +5.7% |
| 12 Apr 2019 | +8.1% |
| 18 Apr 2019 | +14.1% |
| 26 Apr 2019 | +16.7% |
| 3 May 2019 | +17.4% |
| 10 May 2019 | +9.1% |
| 17 May 2019 | +11.6% |
| 24 May 2019 | +10.9% |
| 31 May 2019 | +11.5% |
| 7 Jun 2019 | +2.8% |
| 14 Jun 2019 | −1.0% |
| 21 Jun 2019 | −4.9% |
| 28 Jun 2019 | −6.2% |
| 5 Jul 2019 | −3.3% |
| 12 Jul 2019 | −11.8% |
| 19 Jul 2019 | −14.8% |
| 26 Jul 2019 | −27.3% |
| 2 Aug 2019 | −30.3% |
| 9 Aug 2019 | −27.6% |
| 16 Aug 2019 | −20.1% |
| 23 Aug 2019 | −26.7% |
| 30 Aug 2019 | −16.4% |
| 6 Sep 2019 | −20.2% |
| 13 Sep 2019 | −18.6% |
| 20 Sep 2019 | −17.6% |
| 27 Sep 2019 | −17.5% |
| 4 Oct 2019 | −21.8% |
| 11 Oct 2019 | −17.0% |
| 18 Oct 2019 | −15.2% |
| 27 Oct 2019 | −6.4% |
| 1 Nov 2019 | −5.6% |
| 8 Nov 2019 | −21.9% |
| 15 Nov 2019 | −24.7% |
| 22 Nov 2019 | −19.6% |
| 29 Nov 2019 | −24.2% |
| 6 Dec 2019 | −21.1% |
| 13 Dec 2019 | −24.0% |
| 20 Dec 2019 | −22.1% |
| 27 Dec 2019 | −23.6% |
| 3 Jan 2020 | −15.5% |
| 10 Jan 2020 | −6.7% |
| 17 Jan 2020 | −4.9% |
| 24 Jan 2020 | −3.4% |
| 1 Feb 2020 | −4.6% |
| 7 Feb 2020 | +26.0% |
| 14 Feb 2020 | +27.3% |
| 20 Feb 2020 | +32.2% |
| 28 Feb 2020 | +27.0% |
| 6 Mar 2020 | +40.2% |
| 13 Mar 2020 | +42.8% |
| 20 Mar 2020 | +38.4% |
| 27 Mar 2020 | +15.2% |
| 3 Apr 2020 | +3.9% |
| 9 Apr 2020 | +11.6% |
| 17 Apr 2020 | +14.7% |
| 24 Apr 2020 | +12.4% |
| 30 Apr 2020 | +18.8% |
| 8 May 2020 | +9.7% |
| 15 May 2020 | +16.2% |
| 22 May 2020 | +9.2% |
| 29 May 2020 | +1.6% |
| 5 Jun 2020 | +13.5% |
| 12 Jun 2020 | −9.2% |
| 19 Jun 2020 | −8.1% |
| 26 Jun 2020 | +18.4% |
| 3 Jul 2020 | +21.1% |
| 10 Jul 2020 | +4.5% |
| 17 Jul 2020 | −3.5% |
| 24 Jul 2020 | +5.9% |
| 31 Jul 2020 | +4.8% |
| 7 Aug 2020 | −0.1% |
| 14 Aug 2020 | −1.8% |
| 21 Aug 2020 | +5.2% |
| 28 Aug 2020 | +27.7% |
| 4 Sep 2020 | −2.4% |
| 11 Sep 2020 | −1.2% |
| 18 Sep 2020 | +12.0% |
| 25 Sep 2020 | +13.1% |
| 1 Oct 2020 | +18.6% |
| 9 Oct 2020 | +19.5% |
| 16 Oct 2020 | +17.3% |
| 23 Oct 2020 | +18.8% |
| 30 Oct 2020 | +7.4% |
| 6 Nov 2020 | +4.6% |
| 14 Nov 2020 | +3.1% |
| 20 Nov 2020 | +9.6% |
| 27 Nov 2020 | −4.7% |
| 4 Dec 2020 | +4.0% |
| 11 Dec 2020 | +13.2% |
| 18 Dec 2020 | +6.0% |
| 24 Dec 2020 | +0.8% |
| 1 Jan 2021 | +2.1% |
| 8 Jan 2021 | +4.3% |
| 15 Jan 2021 | +20.7% |
| 22 Jan 2021 | +28.4% |
| 29 Jan 2021 | +24.1% |
| 5 Feb 2021 | +64.4% |
| 12 Feb 2021 | +78.5% |
| 19 Feb 2021 | +58.0% |
| 26 Feb 2021 | +49.8% |
| 5 Mar 2021 | +56.3% |
| 12 Mar 2021 | +61.4% |
| 19 Mar 2021 | +36.9% |
| 26 Mar 2021 | +48.7% |
| 1 Apr 2021 | +56.2% |
| 9 Apr 2021 | +58.5% |
| 16 Apr 2021 | +53.8% |
| 23 Apr 2021 | +41.0% |
| 30 Apr 2021 | +56.8% |
| 7 May 2021 | +20.1% |
| 14 May 2021 | +2.6% |
| 21 May 2021 | +9.2% |
| 28 May 2021 | +9.1% |
| 4 Jun 2021 | −3.1% |
| 11 Jun 2021 | −7.2% |
| 18 Jun 2021 | −2.1% |
| 25 Jun 2021 | +0.4% |
| 2 Jul 2021 | −3.8% |
| 9 Jul 2021 | −14.6% |
| 16 Jul 2021 | −21.2% |
| 23 Jul 2021 | −9.7% |
| 30 Jul 2021 | −12.4% |
| 6 Aug 2021 | −8.8% |
| 13 Aug 2021 | −15.6% |
| 20 Aug 2021 | −17.0% |
| 27 Aug 2021 | −0.7% |
| 3 Sep 2021 | +3.0% |
| 9 Sep 2021 | +14.9% |
| 17 Sep 2021 | +38.2% |
| 24 Sep 2021 | +28.9% |
| 1 Oct 2021 | +13.9% |
| 8 Oct 2021 | +4.4% |
| 14 Oct 2021 | +7.9% |
| 22 Oct 2021 | −10.7% |
| 29 Oct 2021 | −13.5% |
| 4 Nov 2021 | −13.9% |
| 12 Nov 2021 | −6.1% |
| 18 Nov 2021 | −3.2% |
| 26 Nov 2021 | −14.4% |
| 3 Dec 2021 | −15.8% |
| 10 Dec 2021 | −14.6% |
| 17 Dec 2021 | −9.7% |
| 24 Dec 2021 | −11.1% |
| 31 Dec 2021 | −3.5% |
| 7 Jan 2022 | +3.2% |
| 14 Jan 2022 | −3.2% |
| 21 Jan 2022 | +7.6% |
| 28 Jan 2022 | +3.5% |
| 4 Feb 2022 | +13.2% |
| 11 Feb 2022 | +11.2% |
| 18 Feb 2022 | +13.9% |
| 25 Feb 2022 | +13.1% |
| 4 Mar 2022 | +10.7% |
| 11 Mar 2022 | −5.6% |
| 17 Mar 2022 | −19.4% |
| 25 Mar 2022 | −19.4% |
| 1 Apr 2022 | −15.5% |
| 8 Apr 2022 | −10.9% |
| 13 Apr 2022 | −3.0% |
| 22 Apr 2022 | −8.4% |
| 29 Apr 2022 | +1.8% |
| 6 May 2022 | −2.3% |
| 13 May 2022 | −16.4% |
| 20 May 2022 | −13.7% |
| 27 May 2022 | −11.3% |
| 3 Jun 2022 | −7.0% |
| 10 Jun 2022 | +1.2% |
| 17 Jun 2022 | −3.8% |
| 24 Jun 2022 | −1.9% |
| 1 Jul 2022 | +7.6% |
| 8 Jul 2022 | +11.8% |
| 15 Jul 2022 | +7.8% |
| 22 Jul 2022 | +9.1% |
| 29 Jul 2022 | −0.1% |
| 5 Aug 2022 | −5.3% |
| 12 Aug 2022 | +15.8% |
| 19 Aug 2022 | +18.2% |
| 26 Aug 2022 | +15.2% |
| 2 Sep 2022 | +13.2% |
| 9 Sep 2022 | +8.5% |
| 16 Sep 2022 | +6.4% |
| 23 Sep 2022 | +8.5% |
| 30 Sep 2022 | +5.6% |
| 7 Oct 2022 | −0.5% |
| 14 Oct 2022 | −9.1% |
| 21 Oct 2022 | −5.7% |
| 28 Oct 2022 | −1.8% |
| 4 Nov 2022 | −1.9% |
| 11 Nov 2022 | −0.6% |
| 18 Nov 2022 | −12.6% |
| 25 Nov 2022 | −13.8% |
| 2 Dec 2022 | −12.8% |
| 9 Dec 2022 | −10.2% |
| 16 Dec 2022 | +2.3% |
| 23 Dec 2022 | +1.0% |
| 30 Dec 2022 | −1.8% |
| 6 Jan 2023 | −3.8% |
| 13 Jan 2023 | −2.7% |
| 20 Jan 2023 | −2.3% |
| 27 Jan 2023 | −0.9% |
| 3 Feb 2023 | +3.5% |
| 10 Feb 2023 | +6.9% |
| 17 Feb 2023 | +7.0% |
| 24 Feb 2023 | +9.4% |
| 3 Mar 2023 | +5.4% |
| 10 Mar 2023 | +8.3% |
| 17 Mar 2023 | −0.2% |
| 24 Mar 2023 | +3.3% |
| 31 Mar 2023 | −8.9% |
| 6 Apr 2023 | −10.0% |
| 13 Apr 2023 | −4.6% |
| 21 Apr 2023 | −3.5% |
| 28 Apr 2023 | −3.2% |
| 5 May 2023 | −2.5% |
| 12 May 2023 | −4.2% |
| 19 May 2023 | −0.4% |
| 26 May 2023 | −4.1% |
| 2 Jun 2023 | −2.7% |
| 9 Jun 2023 | −5.3% |
| 16 Jun 2023 | +1.6% |
| 23 Jun 2023 | −4.6% |
| 30 Jun 2023 | +8.0% |
| 7 Jul 2023 | +5.7% |
| 14 Jul 2023 | +3.5% |
| 21 Jul 2023 | +3.1% |
| 28 Jul 2023 | +2.2% |
| 4 Aug 2023 | −2.4% |
| 11 Aug 2023 | −8.2% |
| 18 Aug 2023 | −13.2% |
| 25 Aug 2023 | −10.1% |
| 1 Sep 2023 | −5.8% |
| 8 Sep 2023 | −6.8% |
| 15 Sep 2023 | −7.6% |
| 22 Sep 2023 | −8.2% |
| 29 Sep 2023 | −9.0% |
| 6 Oct 2023 | −10.8% |
| 13 Oct 2023 | −7.4% |
| 20 Oct 2023 | −6.1% |
| 27 Oct 2023 | −7.5% |
| 3 Nov 2023 | −10.6% |
| 12 Nov 2023 | −11.3% |
| 17 Nov 2023 | −9.2% |
| 24 Nov 2023 | −10.2% |
| 1 Dec 2023 | −16.1% |
| 8 Dec 2023 | −14.0% |
| 15 Dec 2023 | −18.1% |
| 22 Dec 2023 | −18.7% |
| 29 Dec 2023 | −23.5% |
| 5 Jan 2024 | −15.4% |
| 12 Jan 2024 | −15.6% |
| 20 Jan 2024 | −19.6% |
| 25 Jan 2024 | −19.2% |
| 2 Feb 2024 | −15.1% |
| 9 Feb 2024 | −13.1% |
| 16 Feb 2024 | −11.0% |
| 23 Feb 2024 | −10.6% |
| 2 Mar 2024 | −3.9% |
| 7 Mar 2024 | −6.8% |
| 15 Mar 2024 | −12.5% |
| 22 Mar 2024 | −12.2% |
| 28 Mar 2024 | −14.6% |
| 5 Apr 2024 | −10.2% |
| 12 Apr 2024 | −12.1% |
| 19 Apr 2024 | −15.2% |
| 26 Apr 2024 | −15.4% |
| 3 May 2024 | −13.1% |
| 10 May 2024 | −12.9% |
| 18 May 2024 | −12.0% |
| 24 May 2024 | −12.2% |
| 31 May 2024 | −16.0% |
| 7 Jun 2024 | −14.0% |
| 14 Jun 2024 | −1.2% |
| 21 Jun 2024 | +2.6% |
| 28 Jun 2024 | +5.5% |
| 5 Jul 2024 | +0.8% |
| 12 Jul 2024 | −3.2% |
| 19 Jul 2024 | −5.7% |
| 26 Jul 2024 | −5.1% |
| 2 Aug 2024 | −5.6% |
| 9 Aug 2024 | −3.9% |
| 16 Aug 2024 | −6.7% |
| 23 Aug 2024 | −7.3% |
| 30 Aug 2024 | −8.6% |
| 6 Sep 2024 | −3.9% |
| 13 Sep 2024 | −12.7% |
| 20 Sep 2024 | −15.6% |
| 27 Sep 2024 | −13.3% |
| 4 Oct 2024 | −18.4% |
| 11 Oct 2024 | −17.3% |
| 18 Oct 2024 | −13.0% |
| 25 Oct 2024 | −12.5% |
| 1 Nov 2024 | −13.2% |
| 8 Nov 2024 | −6.9% |
| 14 Nov 2024 | −14.8% |
| 22 Nov 2024 | −19.4% |
| 29 Nov 2024 | −17.3% |
| 6 Dec 2024 | −19.6% |
| 13 Dec 2024 | −13.3% |
| 20 Dec 2024 | −13.5% |
| 27 Dec 2024 | −14.9% |
| 3 Jan 2025 | −10.5% |
| 10 Jan 2025 | −6.6% |
| 17 Jan 2025 | −9.9% |
| 24 Jan 2025 | −14.5% |
| 1 Feb 2025 | −12.9% |
| 7 Feb 2025 | −12.7% |
| 14 Feb 2025 | −7.6% |
| 21 Feb 2025 | −0.7% |
| 28 Feb 2025 | −9.0% |
| 7 Mar 2025 | −10.9% |
| 13 Mar 2025 | −21.7% |
| 21 Mar 2025 | −17.8% |
| 28 Mar 2025 | −23.3% |
| 4 Apr 2025 | −22.2% |
| 11 Apr 2025 | −32.2% |
| 17 Apr 2025 | −28.4% |
| 25 Apr 2025 | −20.6% |
| 2 May 2025 | −26.0% |
| 9 May 2025 | −34.7% |
| 16 May 2025 | −10.5% |
| 23 May 2025 | −12.3% |
| 30 May 2025 | +1.2% |
| 6 Jun 2025 | −7.4% |
| 13 Jun 2025 | +6.2% |
| 20 Jun 2025 | +2.5% |
| 27 Jun 2025 | +15.2% |
| 4 Jul 2025 | +12.2% |
| 11 Jul 2025 | +21.3% |
| 18 Jul 2025 | +18.7% |
| 25 Jul 2025 | +11.5% |
| 1 Aug 2025 | +11.2% |
| 8 Aug 2025 | +9.4% |
| 14 Aug 2025 | −17.7% |
| 22 Aug 2025 | −12.1% |
| 29 Aug 2025 | −17.4% |
| 5 Sep 2025 | −11.8% |
| 12 Sep 2025 | −12.8% |
| 19 Sep 2025 | −11.3% |
| 26 Sep 2025 | −18.1% |
| 3 Oct 2025 | −19.2% |
| 10 Oct 2025 | −18.3% |
| 17 Oct 2025 | −21.4% |
| 24 Oct 2025 | −22.2% |
| 31 Oct 2025 | −20.4% |
| 7 Nov 2025 | −19.8% |
| 14 Nov 2025 | −13.6% |
| 21 Nov 2025 | −21.8% |
| 28 Nov 2025 | −19.1% |
| 5 Dec 2025 | −16.9% |
| 12 Dec 2025 | −19.2% |
| 19 Dec 2025 | −21.6% |
| 26 Dec 2025 | −15.3% |
| 2 Jan 2026 | −15.8% |
| 9 Jan 2026 | −15.5% |
| 16 Jan 2026 | −15.7% |
| 23 Jan 2026 | −21.7% |
| 1 Feb 2026 | −20.3% |
| 6 Feb 2026 | −16.9% |
| 13 Feb 2026 | −24.6% |
| 20 Feb 2026 | −18.8% |
| 27 Feb 2026 | −18.7% |
| 6 Mar 2026 | −22.1% |
| 13 Mar 2026 | −15.0% |
| 20 Mar 2026 | −16.3% |
| 27 Mar 2026 | −14.9% |
| 2 Apr 2026 | −19.3% |
| 10 Apr 2026 | −16.7% |
| 17 Apr 2026 | −10.6% |
| 24 Apr 2026 | −0.1% |
| 30 Apr 2026 | −0.7% |
| 8 May 2026 | +3.6% |
| 15 May 2026 | +9.0% |
| 22 May 2026 | −9.4% |
| 29 May 2026 | −14.9% |
| 4 Jun 2026 | −14.6% |
| 5 Jun 2026 | −18.9% |
| 10 Jun 2026 | −17.8% |
| 12 Jun 2026 | −19.4% |
| 17 Jun 2026 | −10.7% |
| 19 Jun 2026 | −13.6% |
| 24 Jun 2026 | −17.6% |
| 25 Jun 2026 | −18.1% |
| 1 Jul 2026 | −20.0% |
| 3 Jul 2026 | −22.4% |
| 10 Jul 2026 | −19.4% |
| 17 Jul 2026 | −4.4% |
| 24 Jul 2026 | +3.5% |
| 31 Jul 2026 | +5.2% |
| 7 Aug 2026 | +13.6% |
| 14 Aug 2026 | +12.9% |
| 21 Aug 2026 | +9.0% |
| 28 Aug 2026 | −0.2% |
| 4 Sep 2026 | +1.2% |
| 11 Sep 2026 | +4.3% |
| 18 Sep 2026 | +1.4% |
| 25 Sep 2026 | +2.7% |
| 28 Sep 2026 | +1.8% |
| 1 Oct 2026 | −3.1% |
| 9 Oct 2026 | −3.8% |
| 16 Oct 2026 | −5.6% |
| 23 Oct 2026 | −7.8% |
| 30 Oct 2026 | −20.3% |
| 5 Nov 2026 | −17.2% |
Over the last 11 years the share price moved +62% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Bajaj Electricals this quarter?
One change stood out: indian funds and insurers (DIIs) cut their stake for 3 quarters in a row.
Indian funds and insurers (DIIs) cut their stake for 3 quarters in a row
From 17.1% to 16% of the company by the September 2026 quarter.
What are Bajaj Electricals' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Bajaj Electricals reported revenue of ₹1,123 crore, up 1.4% from ₹1,107 crore a year earlier, and a profit of ₹26.0 crore, up 160.0% from ₹10.0 crore.
Bajaj Electricals results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,123 crore | ₹1,107 crore | +1.4% |
| Profit | ₹26.0 crore | ₹10.0 crore | +160.0% |
| Earnings per share | ₹2.26 | ₹0.85 | +165.9% |
| Operating margin | 6.0% | 5.0% | +1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Bajaj Electricals' management discussed these results on a call held on 28 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Bajaj Electricals share price history?
Bajaj Electricals closed at ₹273.85 on 5 November 2026, down 45.0% from ₹498.20 a year earlier (7 November 2025) and down 73.2% over five years. Its highest weekly close since March 2016 was ₹1,372.79 on 17 September 2021.
Bajaj Electricals share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹267.30 | +2.5% |
| 1 month ago · 9 Oct 2026 | ₹298.00 | −8.1% |
| 6 months ago · 8 May 2026 | ₹405.95 | −32.5% |
| 1 year ago · 7 Nov 2025 | ₹498.20 | −45.0% |
| 3 years ago · 3 Nov 2023 | ₹1,042.85 | −73.7% |
| 5 years ago · 4 Nov 2021 | ₹1,022.97 | −73.2% |
| 10 years ago · 4 Nov 2016 | ₹223.90 | +22.3% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹169.09 | +62.0% |
| Highest weekly close since March 2016 · 17 Sep 2021 | ₹1,372.79 | −80.1% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹507.00 | −46.0% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹267.30 | +2.5% |
Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 5 November 2026.
What is the latest news on Bajaj Electricals?
5 Nov 2026: Bajaj Electricals closed at ₹273.85, up 2.5% on the week and down 8.1% on the month. 28 Oct 2026: Bajaj Electricals held its results call for July to September 2026. Management guided: Fan turnover rebuild as expanded capacity comes online in next 3-6 months including new-tech BLDC capability in 4-5 months.
Earlier
- Results for July to September 2026: Revenue up 1.4% and profit up 160.0% on a year earlier.
- 17 Jul 2026: ex-date for a dividend of ₹3 a share.
What dividend does Bajaj Electricals pay?
Bajaj Electricals paid ₹3 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.10% at the ₹273.85 close on 5 November 2026. The last was a dividend of ₹3 a share, ex-date 17 July 2026.
Bajaj Electricals dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 17 Jul 2026Dividend | ₹3 | Dividend |
| 18 Jul 2025Dividend | ₹3 | Dividend |
| 19 Jul 2024Dividend | ₹3 | Dividend |
| 28 Jul 2023Dividend | ₹4 | Dividend |
| 28 Jul 2022Dividend | ₹3 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Not in its latest year. Bajaj Electricals Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 8 of its last 11 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
What did Bajaj Electricals management say on the latest results call?
On the call for July to September 2026, held on 28 October 2026, Bajaj Electricals' management guided: Fan turnover rebuild as expanded capacity comes online in next 3-6 months including new-tech BLDC capability in 4-5 months.
“In fact, BLDC fans for us have grown by more than 56% and now account for close to 17% of our portfolio.”Sanjay Sachdeva, on the call for July to September 2026
What management guided
- Confidence to grow at least in line with fan category once capacity in place within same window.
- No inventory correction planned in current Q3 with primary-secondary tracking and festive phasing.
- Consumer products price increase under evaluation during quarter with less than half inflation via price and rest via productivity.
- FY28 aspiration to grow double-digits ahead of market illustrated as 10% when market at 8% and 8% when market at 6%.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 28 October 2026.
What to watch in Bajaj Electricals' next results?
When Bajaj Electricals reports October to December 2026, these are the 2 checks that show whether the story is still on course. First: Expanded BLDC capacity converting to fan turnover and category-parity growth across states - per management build commentary.
| What to check (from the call) |
|---|
| Expanded BLDC capacity converting to fan turnover and category-parity growth across states - per management build commentary. |
| Wires and switchgear contribution scaling in focus states on distribution build - per new-business penetration commentary. |
Which stock lists is Bajaj Electricals on?
Bajaj Electricals is on one of our India lists: 52 week high & low.
Is Bajaj Electricals profitable?
Bajaj Electricals Ltd earned ₹26.0 Cr of net profit in the Sep 2026 quarter, +160.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. The full FY26 year was a loss of ₹91.0 Cr. That is 2.3% of the quarter's revenue. The same quarter a year earlier earned ₹10.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
2 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was −₹91.0 Cr (−168.4% on the year before).
FY26 profit −₹91.0 Cr (−168.4% on the year before)
- Net profit −₹91.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹108 |
| FY17 | ₹102 |
| FY18 | ₹84 |
| FY19 | ₹154 |
| FY20 | −₹10 |
| FY21 | ₹189 |
| FY22 | ₹124 |
| FY23 | ₹216 |
| FY24 | ₹131 |
| FY25 | ₹133 |
| FY26 | −₹91 |
Growth on a year earlier
- Growth on a year earlier −168.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | −5.6% |
| FY18 | −17.6% |
| FY19 | 83.3% |
| FY20 | −106.5% |
| FY21 | – |
| FY22 | −34.4% |
| FY23 | 74.2% |
| FY24 | −39.4% |
| FY25 | 1.5% |
| FY26 | −168.4% |
Sep 2026: ₹26.0 Cr (+160.0% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹26.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹37 |
| Mar 2024 | ₹29 |
| Jun 2024 | ₹28 |
| Sep 2024 | ₹13 |
| Dec 2024 | ₹33 |
| Mar 2025 | ₹59 |
| Jun 2025 | ₹1 |
| Sep 2025 | ₹10 |
| Dec 2025 | −₹34 |
| Mar 2026 | −₹68 |
| Jun 2026 | ₹48 |
| Sep 2026 | ₹26 |
Growth on a year earlier
- Growth on a year earlier 160%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −39.3% |
| Mar 2024 | −44.2% |
| Jun 2024 | −24.3% |
| Sep 2024 | −51.9% |
| Dec 2024 | −10.8% |
| Mar 2025 | 103.4% |
| Jun 2025 | −96.4% |
| Sep 2025 | −23.1% |
| Dec 2025 | −203% |
| Mar 2026 | −215.3% |
| Jun 2026 | 4,700% |
| Sep 2026 | 160% |
Why profit moved: revenue changed +1.4% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +1,110.4% and revenue −4.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Bajaj Electricals make, and is it growing?
Bajaj Electricals Ltd reported ₹1,123 Cr of revenue in the Sep 2026 quarter, +1.4% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown −0.3% a year on average. The last full year, FY26, came in at ₹4,461 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹4,503 Cr.
FY26 revenue was ₹4,461 Cr, −7.6% on the year before.
FY26 revenue ₹4,461 Cr (−7.6% on the year before), −0.3% a year over 10 years
- Revenue ₹4,461
| Quarter | Revenue |
|---|---|
| FY16 | ₹4,590 |
| FY17 | ₹4,254 |
| FY18 | ₹4,697 |
| FY19 | ₹6,662 |
| FY20 | ₹4,985 |
| FY21 | ₹4,584 |
| FY22 | ₹4,811 |
| FY23 | ₹4,889 |
| FY24 | ₹4,639 |
| FY25 | ₹4,826 |
| FY26 | ₹4,461 |
Growth on a year earlier
- Growth on a year earlier −7.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | −7.3% |
| FY18 | 10.4% |
| FY19 | 41.8% |
| FY20 | −25.2% |
| FY21 | −8% |
| FY22 | 5% |
| FY23 | 1.6% |
| FY24 | −5.1% |
| FY25 | 4% |
| FY26 | −7.6% |
Sep 2026: ₹1,123 Cr (+1.4% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹1,123
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,228 |
| Mar 2024 | ₹1,188 |
| Jun 2024 | ₹1,155 |
| Sep 2024 | ₹1,118 |
| Dec 2024 | ₹1,290 |
| Mar 2025 | ₹1,265 |
| Jun 2025 | ₹1,065 |
| Sep 2025 | ₹1,107 |
| Dec 2025 | ₹1,051 |
| Mar 2026 | ₹1,240 |
| Jun 2026 | ₹1,089 |
| Sep 2026 | ₹1,123 |
Growth on a year earlier
- Growth on a year earlier 1.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −6.2% |
| Mar 2024 | −8% |
| Jun 2024 | 3.9% |
| Sep 2024 | 0.4% |
| Dec 2024 | 5% |
| Mar 2025 | 6.5% |
| Jun 2025 | −7.8% |
| Sep 2025 | −1% |
| Dec 2025 | −18.5% |
| Mar 2026 | −2% |
| Jun 2026 | 2.3% |
| Sep 2026 | 1.4% |
Recent pace: the last four quarters grew −4.2% on average, against −0.3% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −4.7%, against −2.0% a year over the last 8 quarters (stabilising).
How much of every ₹100 of sales does Bajaj Electricals keep?
Bajaj Electricals Ltd's operating margin was 6.0% in the Sep 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 11 years it has been between 3.1% and 8.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.8 percentage points on the year while gross margin changed +0.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 3.1%, within a range of 3.1% to 8.0% over 11 years
- Operating margin 3.1%
| Quarter | Operating margin |
|---|---|
| FY16 | 6% |
| FY17 | 6% |
| FY18 | 6% |
| FY19 | 5% |
| FY20 | 4.1% |
| FY21 | 7% |
| FY22 | 5% |
| FY23 | 8% |
| FY24 | 6% |
| FY25 | 6% |
| FY26 | 3.1% |
Change on the year before (points)
- Change on the year before (points) −2.9 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY16 | – |
| FY17 | 0.0 pts |
| FY18 | 0.0 pts |
| FY19 | −1.0 pts |
| FY20 | −0.9 pts |
| FY21 | +2.9 pts |
| FY22 | −2.0 pts |
| FY23 | +3.0 pts |
| FY24 | −2.0 pts |
| FY25 | 0.0 pts |
| FY26 | −2.9 pts |
Sep 2026: operating margin 6.0% (+1.0 points on a year earlier)
- Operating margin 6.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 4.7% |
| Mar 2024 | 4.2% |
| Jun 2024 | 7% |
| Sep 2024 | 4.6% |
| Dec 2024 | 7% |
| Mar 2025 | 7% |
| Jun 2025 | 3.1% |
| Sep 2025 | 5% |
| Dec 2025 | 0.8% |
| Mar 2026 | 3.2% |
| Jun 2026 | 7% |
| Sep 2026 | 6% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −3.3 pts |
| Mar 2024 | −2.8 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | −2.4 pts |
| Dec 2024 | +2.3 pts |
| Mar 2025 | +2.8 pts |
| Jun 2025 | −3.9 pts |
| Sep 2025 | +0.4 pts |
| Dec 2025 | −6.2 pts |
| Mar 2026 | −3.8 pts |
| Jun 2026 | +3.9 pts |
| Sep 2026 | +1.0 pts |
Is Bajaj Electricals' profit turning into cash?
Over the last 3 years, 240% of Bajaj Electricals Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹619 Cr of operating cash against −₹91.0 Cr of profit. After ₹89.0 Cr of spending on assets, ₹530 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹619 Cr against profit −₹91.0 Cr; 240% of 3 years' profit came in as cash
- Operating cash ₹619
- Net profit −₹91.0
- Free cash ₹530
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹305 | ₹108 | – |
| FY17 | ₹437 | ₹102 | ₹386 |
| FY18 | −₹103 | ₹84 | −₹141 |
| FY19 | −₹621 | ₹154 | −₹745 |
| FY20 | ₹626 | −₹10 | ₹474 |
| FY21 | ₹658 | ₹189 | ₹514 |
| FY22 | ₹914 | ₹124 | ₹596 |
| FY23 | ₹449 | ₹216 | ₹361 |
| FY24 | ₹354 | ₹131 | ₹77 |
| FY25 | ₹347 | ₹133 | ₹219 |
| FY26 | ₹619 | −₹91 | ₹530 |
FY26: operating cash was 261% of profit (240% over three years)
- Operating cash as % of profit 261%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 282% | 100% |
| FY17 | 300% | 100% |
| FY18 | −123% | 100% |
| FY19 | −403% | 100% |
| FY20 | – | 100% |
| FY21 | 300% | 100% |
| FY22 | 300% | 100% |
| FY23 | 208% | 100% |
| FY24 | 270% | 100% |
| FY25 | 261% | 100% |
| FY26 | – | 100% |
Why 240% of profit came in as cash: the cash cycle got 203 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Bajaj Electricals' cash go?
Bajaj Electricals Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −79 days in FY26, down from 124 days in FY21. It spent ₹494 Cr on assets over the last 3 years. Customers take 93 days to pay, and stock sits for 64 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹4,461 Cr, each day of that cycle ties up about ₹12.2 Cr, so roughly −₹966 Cr is tied up in the business at any time.
FY26: customers took 93 days to pay and stock sat for 64 days, about 2.1 months of sales sitting as stock, for a full cycle of −79 days, shorter than FY21's 124.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 64 days. Customers pay about 93 days after that. Suppliers are paid at 237 days. Together that makes the −79-day cycle.
FY26: a −79-day cash cycle, −203 days compared with FY21
- Cash cycle −79d
- Inventory days 64d
- Debtor days 93d
- Payable days 237d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY16 | 106d | 60d | 112d | 66d |
| FY17 | 107d | 76d | 115d | 84d |
| FY18 | 104d | 68d | 136d | 100d |
| FY19 | 123d | 64d | 144d | 85d |
| FY20 | 127d | 77d | 150d | 100d |
| FY21 | 124d | 120d | 120d | 117d |
| FY22 | 60d | 111d | 86d | 137d |
| FY23 | −6d | 106d | 83d | 195d |
| FY24 | −30d | 85d | 92d | 206d |
| FY25 | −35d | 79d | 97d | 212d |
| FY26 | −79d | 64d | 93d | 237d |
Spending on assets: ₹494 Cr over the last 3 years, against ₹396 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹2.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹89.0 Cr, work in progress ₹2.0 Cr, steady spending
- Capex ₹89.0
- Work-in-progress ₹2.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY17 | ₹51 | ₹8 |
| FY18 | ₹38 | ₹6 |
| FY19 | ₹124 | ₹9 |
| FY20 | ₹152 | ₹11 |
| FY21 | ₹144 | ₹18 |
| FY22 | ₹318 | ₹44 |
| FY23 | ₹88 | ₹42 |
| FY24 | ₹277 | ₹63 |
| FY25 | ₹128 | ₹13 |
| FY26 | ₹89 | ₹2 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Bajaj Electricals' P/E ratio, and how does it compare with its own history?
Bajaj Electricals Ltd's P/E is 124.5×, near the high end of its own history: higher than 96% of past readings. Its usual P/E (the middle reading) is 59.7×, over 9.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 124.5× against a usual 59.7×: near the high end of its own history: higher than 96% of past readings
- P/E 124.5×
- Median 59.7×
| Week | P/E | Median |
|---|---|---|
| 8 Jul 2016 | 23.1× | 59.7× |
| 29 Jul 2016 | 25.0× | 59.7× |
| 19 Aug 2016 | 24.4× | 59.7× |
| 9 Sep 2016 | 25.3× | 59.7× |
| 30 Sep 2016 | 23.9× | 59.7× |
| 21 Oct 2016 | 24.8× | 59.7× |
| 11 Nov 2016 | 19.3× | 59.7× |
| 2 Dec 2016 | 18.7× | 59.7× |
| 23 Dec 2016 | 18.3× | 59.7× |
| 13 Jan 2017 | 19.8× | 59.7× |
| 3 Feb 2017 | 21.7× | 59.7× |
| 23 Feb 2017 | 22.7× | 59.7× |
| 17 Mar 2017 | 26.8× | 59.7× |
| 7 Apr 2017 | 29.8× | 59.7× |
| 28 Apr 2017 | 30.5× | 59.7× |
| 19 May 2017 | 29.2× | 59.7× |
| 9 Jun 2017 | 30.4× | 59.7× |
| 30 Jun 2017 | 28.4× | 59.7× |
| 21 Jul 2017 | 31.1× | 59.7× |
| 11 Aug 2017 | 28.3× | 59.7× |
| 1 Sep 2017 | 31.6× | 59.7× |
| 22 Sep 2017 | 34.5× | 59.7× |
| 13 Oct 2017 | 36.2× | 59.7× |
| 3 Nov 2017 | 36.4× | 59.7× |
| 24 Nov 2017 | 43.8× | 59.7× |
| 15 Dec 2017 | 43.4× | 59.7× |
| 5 Jan 2018 | 52.6× | 59.7× |
| 25 Jan 2018 | 47.5× | 59.7× |
| 16 Feb 2018 | 46.9× | 59.7× |
| 9 Mar 2018 | 52.5× | 59.7× |
| 28 Mar 2018 | 52.3× | 59.7× |
| 20 Apr 2018 | 59.7× | 59.7× |
| 11 May 2018 | 57.9× | 59.7× |
| 1 Jun 2018 | 49.9× | 59.7× |
| 22 Jun 2018 | 50.6× | 59.7× |
| 13 Jul 2018 | 51.1× | 59.7× |
| 3 Aug 2018 | 50.0× | 59.7× |
| 24 Aug 2018 | 46.8× | 59.7× |
| 14 Sep 2018 | 44.7× | 59.7× |
| 5 Oct 2018 | 40.5× | 59.7× |
| 26 Oct 2018 | 39.2× | 59.7× |
| 16 Nov 2018 | 41.9× | 59.7× |
| 7 Dec 2018 | 39.1× | 59.7× |
| 28 Dec 2018 | 41.2× | 59.7× |
| 18 Jan 2019 | 38.8× | 59.7× |
| 8 Feb 2019 | 40.0× | 59.7× |
| 1 Mar 2019 | 37.6× | 59.7× |
| 22 Mar 2019 | 43.3× | 59.7× |
| 12 Apr 2019 | 46.1× | 59.7× |
| 3 May 2019 | 46.4× | 59.7× |
| 24 May 2019 | 45.6× | 59.7× |
| 14 Jun 2019 | 42.3× | 59.7× |
| 5 Jul 2019 | 42.6× | 59.7× |
| 26 Jul 2019 | 22.8× | 59.7× |
| 16 Aug 2019 | 27.6× | 59.7× |
| 6 Sep 2019 | 27.1× | 59.7× |
| 27 Sep 2019 | 29.5× | 59.7× |
| 18 Oct 2019 | 28.8× | 59.7× |
| 8 Nov 2019 | 45.1× | 59.7× |
| 29 Nov 2019 | 47.1× | 59.7× |
| 20 Dec 2019 | 46.4× | 59.7× |
| 10 Jan 2020 | 54.2× | 59.7× |
| 1 Feb 2020 | 51.0× | 59.7× |
| 20 Feb 2020 | 179.1× | 59.7× |
| 13 Mar 2020 | 179.1× | 59.7× |
| 3 Apr 2020 | 168.7× | 59.7× |
| 24 Apr 2020 | 179.1× | 59.7× |
| 15 May 2020 | 179.1× | 59.7× |
| 5 Jun 2020 | 179.1× | 59.7× |
| 14 Nov 2020 | 179.1× | 59.7× |
| 19 Feb 2021 | 96.3× | 59.7× |
| 12 Mar 2021 | 98.9× | 59.7× |
| 1 Apr 2021 | 95.7× | 59.7× |
| 23 Apr 2021 | 109.6× | 59.7× |
| 14 May 2021 | 107.6× | 59.7× |
| 4 Jun 2021 | 66.8× | 59.7× |
| 25 Jun 2021 | 65.9× | 59.7× |
| 16 Jul 2021 | 65.3× | 59.7× |
| 6 Aug 2021 | 77.9× | 59.7× |
| 27 Aug 2021 | 66.7× | 59.7× |
| 17 Sep 2021 | 84.3× | 59.7× |
| 8 Oct 2021 | 69.6× | 59.7× |
| 29 Oct 2021 | 62.5× | 59.7× |
| 18 Nov 2021 | 57.7× | 59.7× |
| 10 Dec 2021 | 60.5× | 59.7× |
| 31 Dec 2021 | 69.1× | 59.7× |
| 21 Jan 2022 | 64.5× | 59.7× |
| 11 Feb 2022 | 80.7× | 59.7× |
| 4 Mar 2022 | 74.2× | 59.7× |
| 25 Mar 2022 | 72.0× | 59.7× |
| 13 Apr 2022 | 78.9× | 59.7× |
| 6 May 2022 | 75.7× | 59.7× |
| 27 May 2022 | 75.7× | 59.7× |
| 17 Jun 2022 | 69.3× | 59.7× |
| 8 Jul 2022 | 85.9× | 59.7× |
| 29 Jul 2022 | 92.1× | 59.7× |
| 19 Aug 2022 | 63.9× | 59.7× |
| 9 Sep 2022 | 62.7× | 59.7× |
| 30 Sep 2022 | 62.6× | 59.7× |
| 21 Oct 2022 | 60.4× | 59.7× |
| 11 Nov 2022 | 61.0× | 59.7× |
| 2 Dec 2022 | 58.5× | 59.7× |
| 23 Dec 2022 | 60.5× | 59.7× |
| 13 Jan 2023 | 60.3× | 59.7× |
| 3 Feb 2023 | 58.7× | 59.7× |
| 24 Feb 2023 | 57.0× | 59.7× |
| 17 Mar 2023 | 54.9× | 59.7× |
| 6 Apr 2023 | 53.4× | 59.7× |
| 28 Apr 2023 | 55.9× | 59.7× |
| 19 May 2023 | 60.1× | 59.7× |
| 9 Jun 2023 | 56.1× | 59.7× |
| 30 Jun 2023 | 61.5× | 59.7× |
| 21 Jul 2023 | 63.0× | 59.7× |
| 11 Aug 2023 | 59.0× | 59.7× |
| 1 Sep 2023 | 58.6× | 59.7× |
| 22 Sep 2023 | 58.9× | 59.7× |
| 13 Oct 2023 | 58.0× | 59.7× |
| 3 Nov 2023 | 56.4× | 59.7× |
| 24 Nov 2023 | 61.9× | 59.7× |
| 15 Dec 2023 | 63.0× | 59.7× |
| 5 Jan 2024 | 64.1× | 59.7× |
| 25 Jan 2024 | 64.6× | 59.7× |
| 16 Feb 2024 | 73.6× | 59.7× |
| 7 Mar 2024 | 71.8× | 59.7× |
| 28 Mar 2024 | 65.5× | 59.7× |
| 19 Apr 2024 | 68.4× | 59.7× |
| 10 May 2024 | 67.0× | 59.7× |
| 31 May 2024 | 78.1× | 59.7× |
| 21 Jun 2024 | 89.9× | 59.7× |
| 12 Jul 2024 | 95.1× | 59.7× |
| 2 Aug 2024 | 89.0× | 59.7× |
| 23 Aug 2024 | 89.2× | 59.7× |
| 13 Sep 2024 | 90.0× | 59.7× |
| 4 Oct 2024 | 84.7× | 59.7× |
| 25 Oct 2024 | 77.0× | 59.7× |
| 14 Nov 2024 | 83.8× | 59.7× |
| 6 Dec 2024 | 85.7× | 59.7× |
| 27 Dec 2024 | 81.2× | 59.7× |
| 17 Jan 2025 | 77.2× | 59.7× |
| 7 Feb 2025 | 80.8× | 59.7× |
| 28 Feb 2025 | 67.1× | 59.7× |
| 21 Mar 2025 | 66.4× | 59.7× |
| 11 Apr 2025 | 56.7× | 59.7× |
| 2 May 2025 | 59.8× | 59.7× |
| 23 May 2025 | 65.7× | 59.7× |
| 13 Jun 2025 | 64.9× | 59.7× |
| 4 Jul 2025 | 68.1× | 59.7× |
| 25 Jul 2025 | 64.6× | 59.7× |
| 14 Aug 2025 | 68.3× | 59.7× |
| 5 Sep 2025 | 68.8× | 59.7× |
| 26 Sep 2025 | 65.7× | 59.7× |
| 17 Oct 2025 | 65.2× | 59.7× |
| 7 Nov 2025 | 62.2× | 59.7× |
| 28 Nov 2025 | 60.1× | 59.7× |
| 19 Dec 2025 | 59.9× | 59.7× |
| 9 Jan 2026 | 57.6× | 59.7× |
| 1 Feb 2026 | 50.5× | 59.7× |
| 20 Feb 2026 | 117.9× | 59.7× |
| 13 Mar 2026 | 114.3× | 59.7× |
| 2 Apr 2026 | 107.1× | 59.7× |
| 24 Apr 2026 | 119.1× | 59.7× |
| 8 May 2026 | 124.5× | 59.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹3
| Week | Earnings per share, 12 months |
|---|---|
| 8 Jul 2016 | – |
| 29 Jul 2016 | – |
| 19 Aug 2016 | – |
| 9 Sep 2016 | – |
| 30 Sep 2016 | ₹10 |
| 21 Oct 2016 | ₹10 |
| 11 Nov 2016 | ₹10 |
| 2 Dec 2016 | ₹10 |
| 23 Dec 2016 | ₹10 |
| 13 Jan 2017 | ₹10 |
| 3 Feb 2017 | ₹10 |
| 23 Feb 2017 | ₹10 |
| 17 Mar 2017 | ₹10 |
| 7 Apr 2017 | ₹10 |
| 28 Apr 2017 | ₹10 |
| 19 May 2017 | ₹10 |
| 9 Jun 2017 | ₹10 |
| 30 Jun 2017 | ₹10 |
| 21 Jul 2017 | ₹10 |
| 11 Aug 2017 | ₹10 |
| 1 Sep 2017 | ₹10 |
| 22 Sep 2017 | ₹10 |
| 13 Oct 2017 | ₹10 |
| 3 Nov 2017 | ₹10 |
| 24 Nov 2017 | ₹10 |
| 15 Dec 2017 | ₹10 |
| 5 Jan 2018 | ₹10 |
| 25 Jan 2018 | ₹10 |
| 16 Feb 2018 | ₹10 |
| 9 Mar 2018 | ₹10 |
| 28 Mar 2018 | ₹10 |
| 20 Apr 2018 | ₹10 |
| 11 May 2018 | ₹10 |
| 1 Jun 2018 | ₹10 |
| 22 Jun 2018 | ₹10 |
| 13 Jul 2018 | ₹10 |
| 3 Aug 2018 | ₹10 |
| 24 Aug 2018 | ₹10 |
| 14 Sep 2018 | ₹10 |
| 5 Oct 2018 | ₹11 |
| 26 Oct 2018 | ₹11 |
| 16 Nov 2018 | ₹11 |
| 7 Dec 2018 | ₹11 |
| 28 Dec 2018 | ₹11 |
| 18 Jan 2019 | ₹11 |
| 8 Feb 2019 | ₹11 |
| 1 Mar 2019 | ₹11 |
| 22 Mar 2019 | ₹11 |
| 12 Apr 2019 | ₹11 |
| 3 May 2019 | ₹11 |
| 24 May 2019 | ₹11 |
| 14 Jun 2019 | ₹11 |
| 5 Jul 2019 | ₹11 |
| 26 Jul 2019 | ₹11 |
| 16 Aug 2019 | ₹11 |
| 6 Sep 2019 | ₹11 |
| 27 Sep 2019 | ₹12 |
| 18 Oct 2019 | ₹12 |
| 8 Nov 2019 | ₹12 |
| 29 Nov 2019 | ₹12 |
| 20 Dec 2019 | ₹7 |
| 10 Jan 2020 | ₹7 |
| 1 Feb 2020 | ₹7 |
| 20 Feb 2020 | ₹7 |
| 13 Mar 2020 | ₹7 |
| 3 Apr 2020 | ₹2 |
| 24 Apr 2020 | ₹2 |
| 15 May 2020 | ₹2 |
| 5 Jun 2020 | ₹2 |
| 14 Nov 2020 | ₹2 |
| 19 Feb 2021 | ₹2 |
| 12 Mar 2021 | ₹2 |
| 1 Apr 2021 | ₹10 |
| 23 Apr 2021 | ₹10 |
| 14 May 2021 | ₹10 |
| 4 Jun 2021 | ₹10 |
| 25 Jun 2021 | ₹15 |
| 16 Jul 2021 | ₹15 |
| 6 Aug 2021 | ₹15 |
| 27 Aug 2021 | ₹15 |
| 17 Sep 2021 | ₹16 |
| 8 Oct 2021 | ₹16 |
| 29 Oct 2021 | ₹16 |
| 18 Nov 2021 | ₹16 |
| 10 Dec 2021 | ₹16 |
| 31 Dec 2021 | ₹17 |
| 21 Jan 2022 | ₹17 |
| 11 Feb 2022 | ₹17 |
| 4 Mar 2022 | ₹17 |
| 25 Mar 2022 | ₹13 |
| 13 Apr 2022 | ₹13 |
| 6 May 2022 | ₹13 |
| 27 May 2022 | ₹13 |
| 17 Jun 2022 | ₹12 |
| 8 Jul 2022 | ₹12 |
| 29 Jul 2022 | ₹12 |
| 19 Aug 2022 | ₹12 |
| 9 Sep 2022 | ₹12 |
| 30 Sep 2022 | ₹18 |
| 21 Oct 2022 | ₹18 |
| 11 Nov 2022 | ₹18 |
| 2 Dec 2022 | ₹18 |
| 23 Dec 2022 | ₹18 |
| 13 Jan 2023 | ₹18 |
| 3 Feb 2023 | ₹18 |
| 24 Feb 2023 | ₹18 |
| 17 Mar 2023 | ₹18 |
| 6 Apr 2023 | ₹18 |
| 28 Apr 2023 | ₹18 |
| 19 May 2023 | ₹18 |
| 9 Jun 2023 | ₹18 |
| 30 Jun 2023 | ₹19 |
| 21 Jul 2023 | ₹19 |
| 11 Aug 2023 | ₹19 |
| 1 Sep 2023 | ₹19 |
| 22 Sep 2023 | ₹19 |
| 13 Oct 2023 | ₹19 |
| 3 Nov 2023 | ₹19 |
| 24 Nov 2023 | ₹19 |
| 15 Dec 2023 | ₹19 |
| 5 Jan 2024 | ₹16 |
| 25 Jan 2024 | ₹16 |
| 16 Feb 2024 | ₹16 |
| 7 Mar 2024 | ₹16 |
| 28 Mar 2024 | ₹14 |
| 19 Apr 2024 | ₹14 |
| 10 May 2024 | ₹14 |
| 31 May 2024 | ₹14 |
| 21 Jun 2024 | ₹12 |
| 12 Jul 2024 | ₹12 |
| 2 Aug 2024 | ₹12 |
| 23 Aug 2024 | ₹12 |
| 13 Sep 2024 | ₹12 |
| 4 Oct 2024 | ₹11 |
| 25 Oct 2024 | ₹11 |
| 14 Nov 2024 | ₹11 |
| 6 Dec 2024 | ₹11 |
| 27 Dec 2024 | ₹9 |
| 17 Jan 2025 | ₹9 |
| 7 Feb 2025 | ₹9 |
| 28 Feb 2025 | ₹9 |
| 21 Mar 2025 | ₹9 |
| 11 Apr 2025 | ₹9 |
| 2 May 2025 | ₹9 |
| 23 May 2025 | ₹9 |
| 13 Jun 2025 | ₹9 |
| 4 Jul 2025 | ₹10 |
| 25 Jul 2025 | ₹10 |
| 14 Aug 2025 | ₹10 |
| 5 Sep 2025 | ₹10 |
| 26 Sep 2025 | ₹8 |
| 17 Oct 2025 | ₹8 |
| 7 Nov 2025 | ₹8 |
| 28 Nov 2025 | ₹8 |
| 19 Dec 2025 | ₹8 |
| 9 Jan 2026 | ₹8 |
| 1 Feb 2026 | ₹8 |
| 20 Feb 2026 | ₹8 |
| 13 Mar 2026 | ₹8 |
| 2 Apr 2026 | ₹3 |
| 24 Apr 2026 | ₹3 |
| 8 May 2026 | ₹3 |
Why the multiple is where it is: over the past year earnings per share moved −168.0% while the price moved −45.0%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved −23.2% a year; about −19.3% a year came from earnings growth and about −3.9 percentage points from the multiple (the market paying less); over 10 years the price moved +2.0% a year; about −10.2% a year came from earnings growth and about +12.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Bajaj Electricals business getting better or worse?
Bajaj Electricals Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −4.7% in the latest quarter, against +4.0% at its best in 12 quarters, with ROCE falling at 2.8%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −7.6% in FY26, profit −168.4%
- Revenue growth −7.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | – |
| FY17 | −7.3% |
| FY18 | 10.4% |
| FY19 | 41.8% |
| FY20 | −25.2% |
| FY21 | −8% |
| FY22 | 5% |
| FY23 | 1.6% |
| FY24 | −5.1% |
| FY25 | 4% |
| FY26 | −7.6% |
Profit growth, EPS growth
- Profit growth −168.4%
- EPS growth −168%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | −5.6% | −5.7% |
| FY18 | −17.6% | −18.7% |
| FY19 | 83.3% | 86.4% |
| FY20 | −106.5% | −105.5% |
| FY21 | – | – |
| FY22 | −34.4% | −32.8% |
| FY23 | 74.2% | 67.8% |
| FY24 | −39.4% | −39.4% |
| FY25 | 1.5% | 1.7% |
| FY26 | −168.4% | −168% |
Three growth lines over twelve quarters: revenue stabilising
- Revenue −4.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −6.9% |
| Mar 2024 | −8.2% |
| Jun 2024 | −5.2% |
| Sep 2024 | −2.8% |
| Dec 2024 | 0.1% |
| Mar 2025 | 4% |
| Jun 2025 | 1.2% |
| Sep 2025 | 0.8% |
| Dec 2025 | −5.5% |
| Mar 2026 | −7.6% |
| Jun 2026 | −5.3% |
| Sep 2026 | −4.7% |
Profit, EPS
- Profit −127.2%
- EPS −126.4%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −24.6% | −24.3% |
| Mar 2024 | −39.8% | −39.4% |
| Jun 2024 | −42.4% | −42.5% |
| Sep 2024 | −39.5% | −39.4% |
| Dec 2024 | −32.7% | −32.8% |
| Mar 2025 | 2.3% | 1.6% |
| Jun 2025 | −12.4% | −13.1% |
| Sep 2025 | −3.7% | −4.4% |
| Dec 2025 | −65% | −65.6% |
| Mar 2026 | −168.4% | −168.1% |
| Jun 2026 | −141.5% | −140.9% |
| Sep 2026 | −127.2% | −126.4% |
ROCE: the return line, worked out each quarter
- ROCE 2.8%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 16.2% |
| Mar 2024 | 12.5% |
| Jun 2024 | 11.9% |
| Sep 2024 | 12% |
| Dec 2024 | 11.7% |
| Mar 2025 | 13.1% |
| Jun 2025 | 11.2% |
| Sep 2025 | 11.1% |
| Dec 2025 | 5.4% |
| Mar 2026 | −1.6% |
| Jun 2026 | 1.6% |
| Sep 2026 | 2.8% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −7.6% | −3.0% | −0.5% | −0.3% |
| Share price | −45.0% | −36.0% | −23.2% | +2.0% |
How much does Bajaj Electricals earn on its capital?
Bajaj Electricals Ltd earned a ROCE of 3% in FY26. Its return on capital used (ROIC) is 8.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a −2.0% net margin and 1.05× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a −2.0% net margin × 1.05× asset turnover × 2.67× leverage (assets divided by equity) ≈ −5.6% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 3.6% − 12.0% = −8.4 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 3.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 1.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 3%, the full history
- ROCE 3%
- ROIC (annual) 1.3%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY17 | 15% | – | 12% |
| FY18 | 19% | – | 12% |
| FY19 | 17% | – | 12% |
| FY20 | 7% | – | 12% |
| FY21 | 12% | – | 12% |
| FY22 | 12% | 7.5% | 12% |
| FY23 | 18% | 9.4% | 12% |
| FY24 | 13% | 4.6% | 12% |
| FY25 | 12% | 5.3% | 12% |
| FY26 | 3% | 1.3% | 12% |
Q2 FY27: ROCE 6.0% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 6.0%
- ROIC (12 months) 1.3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 1% | 12% |
| Q4 FY24 | 7.9% | 1% | 12% |
| Q1 FY25 | – | 1.3% | 12% |
| Q2 FY25 | 6.9% | 1.2% | 12% |
| Q3 FY25 | – | 0.5% | 12% |
| Q4 FY25 | 9.5% | 1.3% | 12% |
| Q1 FY26 | – | 2.1% | 12% |
| Q2 FY26 | 7.7% | −0.1% | 12% |
| Q3 FY26 | – | 0.5% | 12% |
| Q4 FY26 | 2% | −0.8% | 12% |
| Q1 FY27 | – | 1.4% | 12% |
| Q2 FY27 | 6% | 1.3% | 12% |
Does Bajaj Electricals have too much debt?
Bajaj Electricals Ltd has total debt of ₹1,621 Cr against shareholder equity of ₹1,657 Cr as of Sep 2026, so its debt is 0.98× its equity. Year by year, that ratio went from 0.23 in FY22 to 1.05 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1,667 Cr, 1.05× equity
- Total debt ₹1,667
| Quarter | Total debt |
|---|---|
| FY22 | ₹395 |
| FY23 | ₹1,288 |
| FY24 | ₹1,498 |
| FY25 | ₹1,706 |
| FY26 | ₹1,667 |
Debt-to-equity
- Debt-to-equity 1.05×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.23× |
| FY23 | 0.68× |
| FY24 | 1.04× |
| FY25 | 0.99× |
| FY26 | 1.05× |
Sep 2026: debt ₹1,621 Cr, debt-to-equity 0.98
- Total debt (quarterly) ₹1,621
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹843 |
| Mar 2024 | ₹1,498 |
| Jun 2024 | ₹1,498 |
| Sep 2024 | ₹1,589 |
| Dec 2024 | ₹1,589 |
| Mar 2025 | ₹1,706 |
| Jun 2025 | ₹1,706 |
| Sep 2025 | ₹1,452 |
| Dec 2025 | ₹1,452 |
| Mar 2026 | ₹1,667 |
| Jun 2026 | ₹1,667 |
| Sep 2026 | ₹1,621 |
Debt-to-equity
- Debt-to-equity 0.98×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.63× |
| Mar 2024 | 1.04× |
| Jun 2024 | 1.04× |
| Sep 2024 | 1.09× |
| Dec 2024 | 1.09× |
| Mar 2025 | 0.99× |
| Jun 2025 | 0.99× |
| Sep 2025 | 0.85× |
| Dec 2025 | 0.85× |
| Mar 2026 | 1.05× |
| Jun 2026 | 1.05× |
| Sep 2026 | 0.98× |
What is the Bajaj Electricals shareholding pattern?
Foreign institutions cut their stake in Bajaj Electricals Ltd by 2.9 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 5.4% of the company. Domestic institutions moved +0.4 points over the same period, to 16.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −2.9 points over 8 quarters, to 5.4%; Domestic institutions: +0.4 points over 8 quarters, to 16.0%; Promoters: −0.1 points over 8 quarters, to 62.7%.
Why the owners changed: foreign institutions drove it (−2.9 points). They reduced their stake.
Year ends: promoters −0.1 points from Mar 2024 to Mar 2026
- Promoters 62.7%
- Foreign inst. 6.5%
- Domestic inst. 16.88%
- Public 13.94%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 62.8% | 10.18% | 12.61% | 14.41% |
| Mar 2025 | 62.72% | 7.79% | 15.79% | 13.7% |
| Mar 2026 | 62.7% | 6.5% | 16.88% | 13.94% |
Foreign institutions cut their stake by 2.9 points over 8 quarters
- Promoters 62.67%
- Foreign inst. 5.36%
- Domestic inst. 15.97%
- Public 15.98%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 62.85% | 10.49% | 12.06% | 14.6% |
| Dec 2023 | 62.85% | 10.41% | 12.11% | 14.62% |
| Mar 2024 | 62.8% | 10.18% | 12.61% | 14.41% |
| Jun 2024 | 62.78% | 7.93% | 14.75% | 14.53% |
| Sep 2024 | 62.76% | 8.23% | 15.59% | 13.41% |
| Dec 2024 | 62.72% | 7.82% | 15.91% | 13.54% |
| Mar 2025 | 62.72% | 7.79% | 15.79% | 13.7% |
| Jun 2025 | 62.72% | 7.89% | 15.57% | 13.83% |
| Sep 2025 | 62.71% | 7.75% | 15.87% | 13.68% |
| Dec 2025 | 62.7% | 6.48% | 17.08% | 13.74% |
| Mar 2026 | 62.7% | 6.5% | 16.88% | 13.94% |
| Jun 2026 | 62.7% | 5.37% | 16.82% | 15.12% |
| Sep 2026 | 62.67% | 5.36% | 15.97% | 15.98% |
How far is Bajaj Electricals from balance-sheet trouble?
For Bajaj Electricals Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Bajaj Electricals rank in its industry?
24.7 out of 100, rank 6 of 6 in Domestic Appliances, with 80% of the evidence available.
Bajaj Electricals Ltd scores 24.7 out of 100 against the 6 companies it is compared with in Domestic Appliances, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 6.4 + 3.1 + 10 + 5.2 = 24.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Bajaj Electricals compared with?
Bajaj Electricals ranks 6 of 6 Domestic Appliances companies on the 4-Factor Sector Score, with 24.7 out of 100.
- 1TTK Prestige LtdTTKPRESTIG · quiet · Evidence leans up · 96% evidence60.8out of 100
How the score adds up
Growth & earnings 30.0/35 · Revenue 16.1% · Profit 100% · Operating margin change 3 points · 88% evidenceCapital efficiency 11.9/25 · ROCE 12.1% · Operating margin 10% · 100% evidenceValuation 13.3/20 · P/E 33.8× · PEG 1.46 · 100% evidenceRelative strength 5.6/20 · Lead over its industry -0.9% · Lead over NIFTY 500 -4.8% · 1 year -23.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 30 + 11.9 + 13.3 + 5.6 = 60.8 · What this means: Earnings are strong; relative strength in its sector is -0.9% and the one-year return is -23.7%. - 2Hawkins Cookers LtdHAWKINCOOK · basing · Evidence leans up · 81% evidence57.5out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 18% · Profit 18.3% · Operating margin change -2 points · 88% evidenceCapital efficiency 19.7/25 · ROCE 40.9% · Operating margin 13% · 100% evidenceValuation 9.8/20 · P/E 29.6× · PEG 2.24 · 100% evidenceRelative strength 11.1/20 · Lead over its industry — · Lead over NIFTY 500 0.8% · 1 year -13.6% · 25% evidence · 7 of 12 weeks aheadExact sum: 16.9 + 19.7 + 9.8 + 11.1 = 57.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Butterfly Gandhimathi Appliances LtdBUTTERFLY · basing · Evidence leans up · 100% evidence54.2out of 100
How the score adds up
Growth & earnings 20.5/35 · Revenue 11.4% · Profit 27.5% · Operating margin change 1 points · 100% evidenceCapital efficiency 13.6/25 · ROCE 16.8% · Operating margin 10% · 100% evidenceValuation 18.8/20 · P/E 19.1× · PEG 0.59 · 100% evidenceRelative strength 1.3/20 · Lead over its industry -5% · Lead over NIFTY 500 -8.5% · 1 year -25.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.5 + 13.6 + 18.8 + 1.3 = 54.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4IFB Industries LtdIFBIND · quiet · Evidence leans up · 78% evidence52.1out of 100
How the score adds up
Growth & earnings 14.8/35 · Revenue 14.3% · Profit 16.5% · Operating margin change -2 points · 100% evidenceCapital efficiency 13.4/25 · ROCE 19.5% · Operating margin 5% · 100% evidenceValuation 15.7/20 · P/E 26.4× · PEG 0.49 · 65% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -15.5% · 1 year -44.9% · 25% evidence · 2 of 12 weeks aheadExact sum: 14.8 + 13.4 + 15.7 + 8.2 = 52.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 5Stove Kraft LtdSTOVEKRAFT · leader · Evidence leans up · 85% evidence51.2out of 100
How the score adds up
Growth & earnings 22.3/35 · Revenue 18.5% · Profit 20% · Operating margin change 1 points · 100% evidenceCapital efficiency 13.5/25 · ROCE 10.9% · Operating margin 12% · 100% evidenceValuation 2.9/20 · P/E 46.7× · PEG 2.82 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 28.6% · 1 year 0.7% · 25% evidence · 11 of 12 weeks aheadExact sum: 22.3 + 13.5 + 2.9 + 12.5 = 51.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Bajaj Electricals Ltd this pageBAJAJELEC · quiet · Most evidence points down · 80% evidence24.7out of 100
How the score adds up
Growth & earnings 6.4/35 · Revenue -4.7% · Profit -80% · Operating margin change 1 points · 100% evidenceCapital efficiency 3.1/25 · ROCE 2.9% · Operating margin 6% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 5.2/20 · Lead over its industry -22.1% · Lead over NIFTY 500 -25% · 1 year -48% · 100% evidence · 3 of 12 weeks aheadExact sum: 6.4 + 3.1 + 10 + 5.2 = 24.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Domestic Appliances, all 6 compared on one page.
Which companies are close to Bajaj Electricals in size?
Bajaj Electricals is the 4th largest of 6 Domestic Appliances companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: TTK Prestige, IFB Industries and Hawkins Cookers. Just below it: Stove Kraft and Butterfly Gandhimathi Appliances.
Domestic Appliances companies close in size
- TTK Prestige Ltd ₹6,999 crore
- IFB Industries Ltd ₹4,181 crore
- Hawkins Cookers Ltd ₹4,017 crore
- Bajaj Electricals Ltd ₹3,161 crore
- Stove Kraft Ltd ₹2,636 crore
- Butterfly Gandhimathi Appliances Ltd ₹1,004 crore
All 6 Domestic Appliances companies, largest first
Companies close in size in other industries
- Sanghvi Movers Ltd ₹3,171 crore · Capital Goods - EPC/Cranes
- Uniparts India Ltd ₹3,167 crore · Castings, Forgings & Fastners
- Bajaj Electricals Ltd ₹3,161 crore
- VST Industries Ltd ₹3,151 crore · Cigarettes & Tobacco Products
- TVS Srichakra Ltd ₹3,139 crore · Tyres & Tubes
What else do people ask about Bajaj Electricals?
What were Bajaj Electricals's latest quarterly results?
Bajaj Electricals Ltd reported revenue of ₹1,123 Cr and net profit of ₹26.0 Cr for the Sep 2026 quarter. Revenue rose 1.4% and profit rose 160.0% compared with a year earlier. Earnings per share were ₹2.26.
The operating margin was 6.0%, 1.0 percentage points higher than a year earlier (as of 5 November 2026).
What is Bajaj Electricals's market cap?
Bajaj Electricals Ltd's market capitalisation is ₹3,161 Cr at a share price of ₹273.85. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is Bajaj Electricals performing?
Bajaj Electricals Ltd's share price has been falling for 111 weeks. In its latest quarter, revenue rose 1.4% and profit rose 160.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 6 weeks running (as of 5 November 2026).
Will Bajaj Electricals's share price go up?
This page does not forecast Bajaj Electricals Ltd's share price. What it shows instead: the share price is ₹273.85, and it has been falling for 111 weeks. Its P/E of 124.5× is higher than 96% of its own last 10 years (as of 5 November 2026).
Does Bajaj Electricals have too much debt?
No, Bajaj Electricals Ltd has little debt: its debt is 0.10× its equity, and its operating profit is 3 times its interest bill. FY26 borrowings were ₹159 Cr against equity of ₹1,594 Cr.
So the returns on this page come from the business, not borrowed money (as of 5 November 2026).
Is Bajaj Electricals's profit real cash?
Yes, over the last 3 years, 240% of Bajaj Electricals Ltd's reported profit came in as cash from operations. The latest year was lower at -680%, so the trend is worth watching. In FY26, operating cash was ₹619 Cr against reported profit of −₹91.0 Cr.
Most of that cash then goes into a mix of the daily operating cycle and new capacity. These are yearly figures (as of 5 November 2026).
Where is Bajaj Electricals in its business cycle?
Bajaj Electricals Ltd's FY26 operating margin was 3.1%, against a 11-year range of 3.1% to 8.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 6.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the Bajaj Electricals story?
The main question: the share price moved −45.0% in a year while yearly earnings per share moved −168.0%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is Bajaj Electricals a stock worth studying right now?
What the numbers show: Bajaj Electricals Ltd's share price has risen faster than its earnings: −45.0% in a year, against −168.0% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Is there a Bajaj Electricals share price forecast for 2026?
What management itself guided: Fan turnover rebuild as expanded capacity comes online in next 3-6 months including new-tech BLDC capability in 4-5 months.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.