Pennar Industries share price today
Pennar Industries Ltd · NSE: PENIND · Pre-Engineering Buildings · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 13 August 2026
Pennar Industries share price today: ₹160.44 at the NSE close on 4 November 2026, down 41.9% in a year. Pennar Industries (NSE: PENIND) is worth ₹2,177 crore, trades at a P/E of 15.3 and has closed between ₹136.52 and ₹275.95 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) raised their stake for 10 quarters in a row.
Pennar Industries Ltd's earnings have grown faster than its share price. Earnings per share grew +16.4% in a year while the price moved −41.9%.
The main question: yearly earnings per share moved +16.4% while the share price moved −41.9%.
The price has been falling for 43 weeks, and the P/E is higher than 58% of its own last 11 years. Over the last four quarters, results have been improving, with profit +9.4% on a year earlier, and 192% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Pennar Industries share price today?
Pennar Industries Ltd's share price was ₹160.44 at the close on 4 November 2026. It has been falling for 43 weeks. That is 6.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹137 and ₹276, and at that close it sat 17% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Pennar Industries Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.
1Y
Nov 2026: ₹160, 6.7% below its 200-day average. The price has been falling for 43 weeks.
- Price ₹160
- 50-day avg ₹167
- 200-day avg ₹172
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹261 | ₹243 | ₹220 |
| 7 Nov 2025 | ₹276 | ₹247 | ₹222 |
| 14 Nov 2025 | ₹225 | ₹244 | ₹222 |
| 21 Nov 2025 | ₹222 | ₹240 | ₹222 |
| 28 Nov 2025 | ₹230 | ₹237 | ₹222 |
| 5 Dec 2025 | ₹207 | ₹233 | ₹222 |
| 12 Dec 2025 | ₹201 | ₹227 | ₹221 |
| 19 Dec 2025 | ₹196 | ₹221 | ₹220 |
| 26 Dec 2025 | ₹199 | ₹218 | ₹219 |
| 2 Jan 2026 | ₹203 | ₹215 | ₹218 |
| 9 Jan 2026 | ₹194 | ₹212 | ₹217 |
| 16 Jan 2026 | ₹178 | ₹208 | ₹216 |
| 23 Jan 2026 | ₹157 | ₹199 | ₹213 |
| 1 Feb 2026 | ₹161 | ₹193 | ₹211 |
| 6 Feb 2026 | ₹177 | ₹190 | ₹209 |
| 13 Feb 2026 | ₹178 | ₹189 | ₹208 |
| 20 Feb 2026 | ₹149 | ₹183 | ₹205 |
| 27 Feb 2026 | ₹150 | ₹176 | ₹202 |
| 6 Mar 2026 | ₹141 | ₹171 | ₹200 |
| 13 Mar 2026 | ₹145 | ₹166 | ₹197 |
| 20 Mar 2026 | ₹143 | ₹162 | ₹195 |
| 27 Mar 2026 | ₹137 | ₹158 | ₹192 |
| 17 Apr 2026 | ₹176 | ₹159 | ₹188 |
| 24 Apr 2026 | ₹167 | ₹161 | ₹188 |
| 30 Apr 2026 | ₹168 | ₹162 | ₹187 |
| 8 May 2026 | ₹170 | ₹164 | ₹186 |
| 15 May 2026 | ₹152 | ₹163 | ₹185 |
| 22 May 2026 | ₹151 | ₹161 | ₹183 |
| 29 May 2026 | ₹163 | ₹161 | ₹182 |
| 4 Jun 2026 | ₹160 | ₹160 | ₹181 |
| 5 Jun 2026 | ₹158 | ₹160 | ₹181 |
| 10 Jun 2026 | ₹152 | ₹159 | ₹180 |
| 12 Jun 2026 | ₹155 | ₹159 | ₹180 |
| 17 Jun 2026 | ₹160 | ₹159 | ₹179 |
| 19 Jun 2026 | ₹161 | ₹159 | ₹179 |
| 24 Jun 2026 | ₹162 | ₹160 | ₹178 |
| 25 Jun 2026 | ₹162 | ₹160 | ₹178 |
| 1 Jul 2026 | ₹167 | ₹161 | ₹178 |
| 3 Jul 2026 | ₹171 | ₹161 | ₹178 |
| 10 Jul 2026 | ₹172 | ₹163 | ₹177 |
| 17 Jul 2026 | ₹168 | ₹164 | ₹177 |
| 24 Jul 2026 | ₹163 | ₹165 | ₹176 |
| 31 Jul 2026 | ₹165 | ₹165 | ₹176 |
| 7 Aug 2026 | ₹160 | ₹165 | ₹175 |
| 14 Aug 2026 | ₹152 | ₹164 | ₹175 |
| 21 Aug 2026 | ₹159 | ₹162 | ₹174 |
| 28 Aug 2026 | ₹162 | ₹162 | ₹173 |
| 4 Sep 2026 | ₹170 | ₹163 | ₹173 |
| 11 Sep 2026 | ₹176 | ₹165 | ₹173 |
| 18 Sep 2026 | ₹172 | ₹166 | ₹173 |
| 25 Sep 2026 | ₹185 | ₹168 | ₹173 |
| 1 Oct 2026 | ₹173 | ₹170 | ₹173 |
| 9 Oct 2026 | ₹172 | ₹171 | ₹173 |
| 16 Oct 2026 | ₹171 | ₹171 | ₹173 |
| 23 Oct 2026 | ₹151 | ₹169 | ₹173 |
| 30 Oct 2026 | ₹155 | ₹167 | ₹172 |
| 4 Nov 2026 | ₹160 | ₹167 | ₹172 |
3Y
Nov 2026: ₹160, 6.7% below its 200-day average. The price has been falling for 43 weeks.
- Price ₹160
- 50-day avg ₹167
- 200-day avg ₹172
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹105 | ₹105 | ₹86 |
| 12 Nov 2023 | ₹104 | ₹105 | ₹87 |
| 17 Nov 2023 | ₹113 | ₹105 | ₹88 |
| 24 Nov 2023 | ₹123 | ₹109 | ₹90 |
| 1 Dec 2023 | ₹119 | ₹111 | ₹91 |
| 8 Dec 2023 | ₹117 | ₹112 | ₹92 |
| 15 Dec 2023 | ₹122 | ₹114 | ₹94 |
| 22 Dec 2023 | ₹117 | ₹115 | ₹95 |
| 29 Dec 2023 | ₹125 | ₹116 | ₹96 |
| 5 Jan 2024 | ₹133 | ₹119 | ₹98 |
| 12 Jan 2024 | ₹130 | ₹121 | ₹99 |
| 20 Jan 2024 | ₹140 | ₹125 | ₹102 |
| 25 Jan 2024 | ₹146 | ₹127 | ₹103 |
| 2 Feb 2024 | ₹152 | ₹131 | ₹105 |
| 9 Feb 2024 | ₹147 | ₹135 | ₹108 |
| 16 Feb 2024 | ₹144 | ₹137 | ₹110 |
| 23 Feb 2024 | ₹142 | ₹138 | ₹111 |
| 2 Mar 2024 | ₹138 | ₹138 | ₹113 |
| 7 Mar 2024 | ₹130 | ₹137 | ₹113 |
| 15 Mar 2024 | ₹123 | ₹134 | ₹114 |
| 22 Mar 2024 | ₹124 | ₹132 | ₹114 |
| 28 Mar 2024 | ₹133 | ₹132 | ₹115 |
| 5 Apr 2024 | ₹138 | ₹132 | ₹116 |
| 12 Apr 2024 | ₹131 | ₹132 | ₹116 |
| 19 Apr 2024 | ₹129 | ₹132 | ₹117 |
| 26 Apr 2024 | ₹139 | ₹133 | ₹118 |
| 3 May 2024 | ₹135 | ₹134 | ₹119 |
| 10 May 2024 | ₹126 | ₹133 | ₹119 |
| 18 May 2024 | ₹136 | ₹133 | ₹120 |
| 24 May 2024 | ₹147 | ₹134 | ₹121 |
| 31 May 2024 | ₹144 | ₹135 | ₹122 |
| 7 Jun 2024 | ₹169 | ₹137 | ₹123 |
| 14 Jun 2024 | ₹173 | ₹144 | ₹125 |
| 21 Jun 2024 | ₹175 | ₹148 | ₹127 |
| 28 Jun 2024 | ₹168 | ₹152 | ₹129 |
| 5 Jul 2024 | ₹168 | ₹156 | ₹131 |
| 12 Jul 2024 | ₹178 | ₹159 | ₹133 |
| 19 Jul 2024 | ₹172 | ₹162 | ₹135 |
| 26 Jul 2024 | ₹180 | ₹165 | ₹137 |
| 2 Aug 2024 | ₹186 | ₹170 | ₹140 |
| 9 Aug 2024 | ₹179 | ₹171 | ₹142 |
| 16 Aug 2024 | ₹169 | ₹171 | ₹143 |
| 23 Aug 2024 | ₹192 | ₹174 | ₹145 |
| 30 Aug 2024 | ₹178 | ₹176 | ₹147 |
| 6 Sep 2024 | ₹169 | ₹175 | ₹148 |
| 13 Sep 2024 | ₹172 | ₹174 | ₹149 |
| 20 Sep 2024 | ₹170 | ₹173 | ₹150 |
| 27 Sep 2024 | ₹171 | ₹174 | ₹151 |
| 4 Oct 2024 | ₹183 | ₹175 | ₹153 |
| 11 Oct 2024 | ₹178 | ₹175 | ₹154 |
| 18 Oct 2024 | ₹207 | ₹178 | ₹155 |
| 25 Oct 2024 | ₹185 | ₹180 | ₹157 |
| 1 Nov 2024 | ₹197 | ₹182 | ₹159 |
| 8 Nov 2024 | ₹194 | ₹185 | ₹161 |
| 14 Nov 2024 | ₹177 | ₹185 | ₹162 |
| 22 Nov 2024 | ₹202 | ₹186 | ₹163 |
| 29 Nov 2024 | ₹209 | ₹188 | ₹165 |
| 6 Dec 2024 | ₹221 | ₹194 | ₹167 |
| 13 Dec 2024 | ₹216 | ₹198 | ₹170 |
| 20 Dec 2024 | ₹192 | ₹199 | ₹171 |
| 27 Dec 2024 | ₹199 | ₹199 | ₹172 |
| 3 Jan 2025 | ₹197 | ₹199 | ₹174 |
| 10 Jan 2025 | ₹176 | ₹196 | ₹174 |
| 17 Jan 2025 | ₹179 | ₹193 | ₹174 |
| 24 Jan 2025 | ₹167 | ₹189 | ₹174 |
| 1 Feb 2025 | ₹163 | ₹183 | ₹174 |
| 7 Feb 2025 | ₹161 | ₹179 | ₹173 |
| 14 Feb 2025 | ₹144 | ₹174 | ₹172 |
| 21 Feb 2025 | ₹174 | ₹172 | ₹171 |
| 28 Feb 2025 | ₹157 | ₹171 | ₹171 |
| 7 Mar 2025 | ₹174 | ₹170 | ₹171 |
| 13 Mar 2025 | ₹168 | ₹170 | ₹171 |
| 21 Mar 2025 | ₹188 | ₹173 | ₹172 |
| 28 Mar 2025 | ₹188 | ₹175 | ₹172 |
| 4 Apr 2025 | ₹183 | ₹177 | ₹173 |
| 11 Apr 2025 | ₹180 | ₹177 | ₹173 |
| 17 Apr 2025 | ₹186 | ₹178 | ₹173 |
| 25 Apr 2025 | ₹189 | ₹181 | ₹174 |
| 2 May 2025 | ₹182 | ₹182 | ₹175 |
| 9 May 2025 | ₹173 | ₹181 | ₹175 |
| 16 May 2025 | ₹194 | ₹183 | ₹176 |
| 23 May 2025 | ₹216 | ₹187 | ₹177 |
| 30 May 2025 | ₹213 | ₹193 | ₹179 |
| 6 Jun 2025 | ₹247 | ₹202 | ₹183 |
| 13 Jun 2025 | ₹237 | ₹209 | ₹185 |
| 20 Jun 2025 | ₹221 | ₹213 | ₹187 |
| 27 Jun 2025 | ₹231 | ₹216 | ₹190 |
| 4 Jul 2025 | ₹225 | ₹219 | ₹192 |
| 11 Jul 2025 | ₹230 | ₹220 | ₹193 |
| 18 Jul 2025 | ₹243 | ₹224 | ₹196 |
| 25 Jul 2025 | ₹250 | ₹229 | ₹198 |
| 1 Aug 2025 | ₹232 | ₹231 | ₹200 |
| 8 Aug 2025 | ₹221 | ₹230 | ₹202 |
| 14 Aug 2025 | ₹213 | ₹228 | ₹202 |
| 22 Aug 2025 | ₹257 | ₹234 | ₹205 |
| 29 Aug 2025 | ₹239 | ₹236 | ₹207 |
| 5 Sep 2025 | ₹247 | ₹238 | ₹209 |
| 12 Sep 2025 | ₹243 | ₹240 | ₹211 |
| 19 Sep 2025 | ₹250 | ₹241 | ₹212 |
| 26 Sep 2025 | ₹235 | ₹241 | ₹214 |
| 3 Oct 2025 | ₹244 | ₹241 | ₹215 |
| 10 Oct 2025 | ₹242 | ₹240 | ₹216 |
| 17 Oct 2025 | ₹232 | ₹239 | ₹217 |
| 24 Oct 2025 | ₹256 | ₹240 | ₹218 |
| 31 Oct 2025 | ₹261 | ₹243 | ₹220 |
| 7 Nov 2025 | ₹276 | ₹247 | ₹222 |
| 14 Nov 2025 | ₹225 | ₹244 | ₹222 |
| 21 Nov 2025 | ₹222 | ₹240 | ₹222 |
| 28 Nov 2025 | ₹230 | ₹237 | ₹222 |
| 5 Dec 2025 | ₹207 | ₹233 | ₹222 |
| 12 Dec 2025 | ₹201 | ₹227 | ₹221 |
| 19 Dec 2025 | ₹196 | ₹221 | ₹220 |
| 26 Dec 2025 | ₹199 | ₹218 | ₹219 |
| 2 Jan 2026 | ₹203 | ₹215 | ₹218 |
| 9 Jan 2026 | ₹194 | ₹212 | ₹217 |
| 16 Jan 2026 | ₹178 | ₹208 | ₹216 |
| 23 Jan 2026 | ₹157 | ₹199 | ₹213 |
| 1 Feb 2026 | ₹161 | ₹193 | ₹211 |
| 6 Feb 2026 | ₹177 | ₹190 | ₹209 |
| 13 Feb 2026 | ₹178 | ₹189 | ₹208 |
| 20 Feb 2026 | ₹149 | ₹183 | ₹205 |
| 27 Feb 2026 | ₹150 | ₹176 | ₹202 |
| 6 Mar 2026 | ₹141 | ₹171 | ₹200 |
| 13 Mar 2026 | ₹145 | ₹166 | ₹197 |
| 20 Mar 2026 | ₹143 | ₹162 | ₹195 |
| 27 Mar 2026 | ₹137 | ₹158 | ₹192 |
| 17 Apr 2026 | ₹176 | ₹159 | ₹188 |
| 24 Apr 2026 | ₹167 | ₹161 | ₹188 |
| 30 Apr 2026 | ₹168 | ₹162 | ₹187 |
| 8 May 2026 | ₹170 | ₹164 | ₹186 |
| 15 May 2026 | ₹152 | ₹163 | ₹185 |
| 22 May 2026 | ₹151 | ₹161 | ₹183 |
| 29 May 2026 | ₹163 | ₹161 | ₹182 |
| 4 Jun 2026 | ₹160 | ₹160 | ₹181 |
| 5 Jun 2026 | ₹158 | ₹160 | ₹181 |
| 10 Jun 2026 | ₹152 | ₹159 | ₹180 |
| 12 Jun 2026 | ₹155 | ₹159 | ₹180 |
| 17 Jun 2026 | ₹160 | ₹159 | ₹179 |
| 19 Jun 2026 | ₹161 | ₹159 | ₹179 |
| 24 Jun 2026 | ₹162 | ₹160 | ₹178 |
| 25 Jun 2026 | ₹162 | ₹160 | ₹178 |
| 1 Jul 2026 | ₹167 | ₹161 | ₹178 |
| 3 Jul 2026 | ₹171 | ₹161 | ₹178 |
| 10 Jul 2026 | ₹172 | ₹163 | ₹177 |
| 17 Jul 2026 | ₹168 | ₹164 | ₹177 |
| 24 Jul 2026 | ₹163 | ₹165 | ₹176 |
| 31 Jul 2026 | ₹165 | ₹165 | ₹176 |
| 7 Aug 2026 | ₹160 | ₹165 | ₹175 |
| 14 Aug 2026 | ₹152 | ₹164 | ₹175 |
| 21 Aug 2026 | ₹159 | ₹162 | ₹174 |
| 28 Aug 2026 | ₹162 | ₹162 | ₹173 |
| 4 Sep 2026 | ₹170 | ₹163 | ₹173 |
| 11 Sep 2026 | ₹176 | ₹165 | ₹173 |
| 18 Sep 2026 | ₹172 | ₹166 | ₹173 |
| 25 Sep 2026 | ₹185 | ₹168 | ₹173 |
| 1 Oct 2026 | ₹173 | ₹170 | ₹173 |
| 9 Oct 2026 | ₹172 | ₹171 | ₹173 |
| 16 Oct 2026 | ₹171 | ₹171 | ₹173 |
| 23 Oct 2026 | ₹151 | ₹169 | ₹173 |
| 30 Oct 2026 | ₹155 | ₹167 | ₹172 |
| 4 Nov 2026 | ₹160 | ₹167 | ₹172 |
5Y
Nov 2026: ₹160, 6.7% below its 200-day average. The price has been falling for 43 weeks.
- Price ₹160
- 50-day avg ₹167
- 200-day avg ₹172
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹28 | ₹30 | ₹27 |
| 12 Nov 2021 | ₹31 | ₹30 | ₹27 |
| 26 Nov 2021 | ₹27 | ₹29 | ₹27 |
| 10 Dec 2021 | ₹32 | ₹29 | ₹27 |
| 24 Dec 2021 | ₹31 | ₹30 | ₹28 |
| 7 Jan 2022 | ₹35 | ₹31 | ₹28 |
| 21 Jan 2022 | ₹43 | ₹34 | ₹30 |
| 4 Feb 2022 | ₹46 | ₹37 | ₹31 |
| 18 Feb 2022 | ₹39 | ₹38 | ₹32 |
| 4 Mar 2022 | ₹38 | ₹37 | ₹32 |
| 17 Mar 2022 | ₹37 | ₹37 | ₹32 |
| 1 Apr 2022 | ₹36 | ₹37 | ₹33 |
| 13 Apr 2022 | ₹38 | ₹37 | ₹33 |
| 29 Apr 2022 | ₹41 | ₹38 | ₹34 |
| 13 May 2022 | ₹35 | ₹38 | ₹34 |
| 27 May 2022 | ₹37 | ₹38 | ₹34 |
| 10 Jun 2022 | ₹37 | ₹38 | ₹35 |
| 24 Jun 2022 | ₹35 | ₹36 | ₹35 |
| 8 Jul 2022 | ₹38 | ₹37 | ₹35 |
| 22 Jul 2022 | ₹38 | ₹37 | ₹35 |
| 5 Aug 2022 | ₹38 | ₹38 | ₹36 |
| 19 Aug 2022 | ₹43 | ₹38 | ₹36 |
| 2 Sep 2022 | ₹46 | ₹40 | ₹36 |
| 16 Sep 2022 | ₹46 | ₹42 | ₹38 |
| 30 Sep 2022 | ₹42 | ₹43 | ₹38 |
| 14 Oct 2022 | ₹55 | ₹44 | ₹39 |
| 28 Oct 2022 | ₹59 | ₹48 | ₹41 |
| 11 Nov 2022 | ₹60 | ₹52 | ₹42 |
| 25 Nov 2022 | ₹67 | ₹57 | ₹44 |
| 9 Dec 2022 | ₹61 | ₹58 | ₹46 |
| 23 Dec 2022 | ₹51 | ₹59 | ₹47 |
| 6 Jan 2023 | ₹56 | ₹58 | ₹48 |
| 20 Jan 2023 | ₹57 | ₹58 | ₹49 |
| 3 Feb 2023 | ₹55 | ₹57 | ₹50 |
| 17 Feb 2023 | ₹74 | ₹60 | ₹51 |
| 3 Mar 2023 | ₹73 | ₹65 | ₹54 |
| 17 Mar 2023 | ₹73 | ₹68 | ₹55 |
| 31 Mar 2023 | ₹71 | ₹68 | ₹57 |
| 13 Apr 2023 | ₹78 | ₹70 | ₹58 |
| 28 Apr 2023 | ₹72 | ₹73 | ₹60 |
| 12 May 2023 | ₹73 | ₹73 | ₹61 |
| 26 May 2023 | ₹68 | ₹72 | ₹62 |
| 9 Jun 2023 | ₹76 | ₹73 | ₹63 |
| 23 Jun 2023 | ₹76 | ₹74 | ₹64 |
| 7 Jul 2023 | ₹83 | ₹76 | ₹66 |
| 21 Jul 2023 | ₹83 | ₹79 | ₹67 |
| 4 Aug 2023 | ₹80 | ₹80 | ₹69 |
| 18 Aug 2023 | ₹95 | ₹82 | ₹70 |
| 1 Sep 2023 | ₹111 | ₹92 | ₹74 |
| 15 Sep 2023 | ₹109 | ₹98 | ₹78 |
| 29 Sep 2023 | ₹112 | ₹102 | ₹81 |
| 13 Oct 2023 | ₹106 | ₹103 | ₹83 |
| 27 Oct 2023 | ₹105 | ₹105 | ₹85 |
| 12 Nov 2023 | ₹104 | ₹105 | ₹87 |
| 24 Nov 2023 | ₹123 | ₹109 | ₹90 |
| 8 Dec 2023 | ₹117 | ₹112 | ₹92 |
| 22 Dec 2023 | ₹117 | ₹115 | ₹95 |
| 5 Jan 2024 | ₹133 | ₹119 | ₹98 |
| 20 Jan 2024 | ₹140 | ₹125 | ₹102 |
| 2 Feb 2024 | ₹152 | ₹131 | ₹105 |
| 16 Feb 2024 | ₹144 | ₹137 | ₹110 |
| 2 Mar 2024 | ₹138 | ₹138 | ₹113 |
| 15 Mar 2024 | ₹123 | ₹134 | ₹114 |
| 28 Mar 2024 | ₹133 | ₹132 | ₹115 |
| 12 Apr 2024 | ₹131 | ₹132 | ₹116 |
| 26 Apr 2024 | ₹139 | ₹133 | ₹118 |
| 10 May 2024 | ₹126 | ₹133 | ₹119 |
| 24 May 2024 | ₹147 | ₹134 | ₹121 |
| 7 Jun 2024 | ₹169 | ₹137 | ₹123 |
| 21 Jun 2024 | ₹175 | ₹148 | ₹127 |
| 5 Jul 2024 | ₹168 | ₹156 | ₹131 |
| 19 Jul 2024 | ₹172 | ₹162 | ₹135 |
| 2 Aug 2024 | ₹186 | ₹170 | ₹140 |
| 16 Aug 2024 | ₹169 | ₹171 | ₹143 |
| 30 Aug 2024 | ₹178 | ₹176 | ₹147 |
| 13 Sep 2024 | ₹172 | ₹174 | ₹149 |
| 27 Sep 2024 | ₹171 | ₹174 | ₹151 |
| 11 Oct 2024 | ₹178 | ₹175 | ₹154 |
| 25 Oct 2024 | ₹185 | ₹180 | ₹157 |
| 8 Nov 2024 | ₹194 | ₹185 | ₹161 |
| 22 Nov 2024 | ₹202 | ₹186 | ₹163 |
| 6 Dec 2024 | ₹221 | ₹194 | ₹167 |
| 20 Dec 2024 | ₹192 | ₹199 | ₹171 |
| 3 Jan 2025 | ₹197 | ₹199 | ₹174 |
| 17 Jan 2025 | ₹179 | ₹193 | ₹174 |
| 1 Feb 2025 | ₹163 | ₹183 | ₹174 |
| 14 Feb 2025 | ₹144 | ₹174 | ₹172 |
| 28 Feb 2025 | ₹157 | ₹171 | ₹171 |
| 13 Mar 2025 | ₹168 | ₹170 | ₹171 |
| 28 Mar 2025 | ₹188 | ₹175 | ₹172 |
| 11 Apr 2025 | ₹180 | ₹177 | ₹173 |
| 25 Apr 2025 | ₹189 | ₹181 | ₹174 |
| 9 May 2025 | ₹173 | ₹181 | ₹175 |
| 23 May 2025 | ₹216 | ₹187 | ₹177 |
| 6 Jun 2025 | ₹247 | ₹202 | ₹183 |
| 20 Jun 2025 | ₹221 | ₹213 | ₹187 |
| 4 Jul 2025 | ₹225 | ₹219 | ₹192 |
| 18 Jul 2025 | ₹243 | ₹224 | ₹196 |
| 1 Aug 2025 | ₹232 | ₹231 | ₹200 |
| 14 Aug 2025 | ₹213 | ₹228 | ₹202 |
| 29 Aug 2025 | ₹239 | ₹236 | ₹207 |
| 12 Sep 2025 | ₹243 | ₹240 | ₹211 |
| 26 Sep 2025 | ₹235 | ₹241 | ₹214 |
| 10 Oct 2025 | ₹242 | ₹240 | ₹216 |
| 24 Oct 2025 | ₹256 | ₹240 | ₹218 |
| 7 Nov 2025 | ₹276 | ₹247 | ₹222 |
| 21 Nov 2025 | ₹222 | ₹240 | ₹222 |
| 5 Dec 2025 | ₹207 | ₹233 | ₹222 |
| 19 Dec 2025 | ₹196 | ₹221 | ₹220 |
| 2 Jan 2026 | ₹203 | ₹215 | ₹218 |
| 16 Jan 2026 | ₹178 | ₹208 | ₹216 |
| 1 Feb 2026 | ₹161 | ₹193 | ₹211 |
| 13 Feb 2026 | ₹178 | ₹189 | ₹208 |
| 27 Feb 2026 | ₹150 | ₹176 | ₹202 |
| 13 Mar 2026 | ₹145 | ₹166 | ₹197 |
| 27 Mar 2026 | ₹137 | ₹158 | ₹192 |
| 24 Apr 2026 | ₹167 | ₹161 | ₹188 |
| 8 May 2026 | ₹170 | ₹164 | ₹186 |
| 22 May 2026 | ₹151 | ₹161 | ₹183 |
| 4 Jun 2026 | ₹160 | ₹160 | ₹181 |
| 10 Jun 2026 | ₹152 | ₹159 | ₹180 |
| 17 Jun 2026 | ₹160 | ₹159 | ₹179 |
| 24 Jun 2026 | ₹162 | ₹160 | ₹178 |
| 1 Jul 2026 | ₹167 | ₹161 | ₹178 |
| 10 Jul 2026 | ₹172 | ₹163 | ₹177 |
| 24 Jul 2026 | ₹163 | ₹165 | ₹176 |
| 7 Aug 2026 | ₹160 | ₹165 | ₹175 |
| 21 Aug 2026 | ₹159 | ₹162 | ₹174 |
| 4 Sep 2026 | ₹170 | ₹163 | ₹173 |
| 18 Sep 2026 | ₹172 | ₹166 | ₹173 |
| 1 Oct 2026 | ₹173 | ₹170 | ₹173 |
| 16 Oct 2026 | ₹171 | ₹171 | ₹173 |
| 30 Oct 2026 | ₹155 | ₹167 | ₹172 |
| 4 Nov 2026 | ₹160 | ₹167 | ₹172 |
10Y
Nov 2026: ₹160, 6.7% below its 200-day average. The price has been falling for 43 weeks.
- Price ₹160
- 50-day avg ₹167
- 200-day avg ₹172
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹51 | ₹48 | ₹47 |
| 18 Nov 2016 | ₹41 | ₹47 | ₹47 |
| 9 Dec 2016 | ₹46 | ₹45 | ₹46 |
| 30 Dec 2016 | ₹41 | ₹44 | ₹46 |
| 20 Jan 2017 | ₹44 | ₹43 | ₹45 |
| 10 Feb 2017 | ₹43 | ₹43 | ₹45 |
| 3 Mar 2017 | ₹43 | ₹43 | ₹45 |
| 24 Mar 2017 | ₹42 | ₹43 | ₹44 |
| 13 Apr 2017 | ₹50 | ₹44 | ₹45 |
| 5 May 2017 | ₹49 | ₹47 | ₹45 |
| 26 May 2017 | ₹47 | ₹47 | ₹46 |
| 16 Jun 2017 | ₹56 | ₹50 | ₹47 |
| 7 Jul 2017 | ₹56 | ₹51 | ₹48 |
| 28 Jul 2017 | ₹55 | ₹53 | ₹49 |
| 18 Aug 2017 | ₹60 | ₹54 | ₹49 |
| 8 Sep 2017 | ₹65 | ₹58 | ₹51 |
| 29 Sep 2017 | ₹60 | ₹59 | ₹53 |
| 19 Oct 2017 | ₹72 | ₹60 | ₹54 |
| 10 Nov 2017 | ₹68 | ₹65 | ₹56 |
| 1 Dec 2017 | ₹64 | ₹65 | ₹57 |
| 22 Dec 2017 | ₹67 | ₹65 | ₹58 |
| 12 Jan 2018 | ₹72 | ₹67 | ₹60 |
| 2 Feb 2018 | ₹57 | ₹66 | ₹60 |
| 23 Feb 2018 | ₹59 | ₹64 | ₹60 |
| 16 Mar 2018 | ₹55 | ₹61 | ₹60 |
| 6 Apr 2018 | ₹53 | ₹57 | ₹59 |
| 27 Apr 2018 | ₹62 | ₹56 | ₹58 |
| 18 May 2018 | ₹52 | ₹56 | ₹58 |
| 8 Jun 2018 | ₹53 | ₹55 | ₹57 |
| 29 Jun 2018 | ₹48 | ₹54 | ₹57 |
| 20 Jul 2018 | ₹42 | ₹51 | ₹56 |
| 10 Aug 2018 | ₹48 | ₹50 | ₹54 |
| 31 Aug 2018 | ₹45 | ₹48 | ₹53 |
| 21 Sep 2018 | ₹41 | ₹46 | ₹52 |
| 12 Oct 2018 | ₹38 | ₹43 | ₹50 |
| 2 Nov 2018 | ₹38 | ₹41 | ₹49 |
| 22 Nov 2018 | ₹38 | ₹40 | ₹48 |
| 14 Dec 2018 | ₹36 | ₹38 | ₹46 |
| 4 Jan 2019 | ₹37 | ₹38 | ₹45 |
| 25 Jan 2019 | ₹36 | ₹38 | ₹44 |
| 15 Feb 2019 | ₹32 | ₹36 | ₹43 |
| 8 Mar 2019 | ₹38 | ₹36 | ₹42 |
| 29 Mar 2019 | ₹37 | ₹36 | ₹41 |
| 18 Apr 2019 | ₹39 | ₹37 | ₹41 |
| 10 May 2019 | ₹34 | ₹36 | ₹40 |
| 31 May 2019 | ₹37 | ₹36 | ₹39 |
| 21 Jun 2019 | ₹34 | ₹36 | ₹39 |
| 12 Jul 2019 | ₹33 | ₹35 | ₹38 |
| 2 Aug 2019 | ₹26 | ₹32 | ₹37 |
| 23 Aug 2019 | ₹26 | ₹29 | ₹35 |
| 13 Sep 2019 | ₹28 | ₹28 | ₹34 |
| 4 Oct 2019 | ₹26 | ₹28 | ₹34 |
| 27 Oct 2019 | ₹26 | ₹27 | ₹33 |
| 15 Nov 2019 | ₹27 | ₹27 | ₹32 |
| 6 Dec 2019 | ₹29 | ₹28 | ₹32 |
| 27 Dec 2019 | ₹26 | ₹28 | ₹31 |
| 17 Jan 2020 | ₹29 | ₹27 | ₹30 |
| 7 Feb 2020 | ₹26 | ₹27 | ₹30 |
| 28 Feb 2020 | ₹23 | ₹26 | ₹29 |
| 20 Mar 2020 | ₹18 | ₹23 | ₹28 |
| 9 Apr 2020 | ₹19 | ₹20 | ₹27 |
| 30 Apr 2020 | ₹18 | ₹19 | ₹25 |
| 22 May 2020 | ₹14 | ₹18 | ₹24 |
| 12 Jun 2020 | ₹17 | ₹17 | ₹23 |
| 3 Jul 2020 | ₹18 | ₹18 | ₹23 |
| 24 Jul 2020 | ₹16 | ₹17 | ₹22 |
| 14 Aug 2020 | ₹17 | ₹17 | ₹21 |
| 4 Sep 2020 | ₹17 | ₹17 | ₹20 |
| 25 Sep 2020 | ₹15 | ₹17 | ₹20 |
| 16 Oct 2020 | ₹15 | ₹16 | ₹19 |
| 6 Nov 2020 | ₹16 | ₹16 | ₹19 |
| 27 Nov 2020 | ₹18 | ₹17 | ₹19 |
| 18 Dec 2020 | ₹21 | ₹19 | ₹19 |
| 8 Jan 2021 | ₹24 | ₹20 | ₹20 |
| 29 Jan 2021 | ₹20 | ₹21 | ₹20 |
| 19 Feb 2021 | ₹21 | ₹21 | ₹20 |
| 12 Mar 2021 | ₹21 | ₹21 | ₹20 |
| 1 Apr 2021 | ₹18 | ₹20 | ₹20 |
| 23 Apr 2021 | ₹18 | ₹19 | ₹20 |
| 14 May 2021 | ₹22 | ₹19 | ₹20 |
| 4 Jun 2021 | ₹26 | ₹21 | ₹20 |
| 25 Jun 2021 | ₹27 | ₹24 | ₹21 |
| 16 Jul 2021 | ₹37 | ₹28 | ₹23 |
| 6 Aug 2021 | ₹37 | ₹32 | ₹25 |
| 27 Aug 2021 | ₹31 | ₹32 | ₹26 |
| 17 Sep 2021 | ₹30 | ₹31 | ₹26 |
| 8 Oct 2021 | ₹30 | ₹30 | ₹27 |
| 29 Oct 2021 | ₹28 | ₹30 | ₹27 |
| 18 Nov 2021 | ₹28 | ₹29 | ₹27 |
| 10 Dec 2021 | ₹32 | ₹29 | ₹27 |
| 31 Dec 2021 | ₹36 | ₹31 | ₹28 |
| 21 Jan 2022 | ₹43 | ₹34 | ₹30 |
| 11 Feb 2022 | ₹41 | ₹38 | ₹31 |
| 4 Mar 2022 | ₹38 | ₹37 | ₹32 |
| 25 Mar 2022 | ₹36 | ₹37 | ₹33 |
| 13 Apr 2022 | ₹38 | ₹37 | ₹33 |
| 6 May 2022 | ₹39 | ₹39 | ₹34 |
| 27 May 2022 | ₹37 | ₹38 | ₹34 |
| 17 Jun 2022 | ₹32 | ₹37 | ₹35 |
| 8 Jul 2022 | ₹38 | ₹37 | ₹35 |
| 29 Jul 2022 | ₹39 | ₹38 | ₹35 |
| 19 Aug 2022 | ₹43 | ₹38 | ₹36 |
| 9 Sep 2022 | ₹48 | ₹41 | ₹37 |
| 30 Sep 2022 | ₹42 | ₹43 | ₹38 |
| 21 Oct 2022 | ₹57 | ₹47 | ₹40 |
| 11 Nov 2022 | ₹60 | ₹52 | ₹42 |
| 2 Dec 2022 | ₹62 | ₹58 | ₹45 |
| 23 Dec 2022 | ₹51 | ₹59 | ₹47 |
| 13 Jan 2023 | ₹61 | ₹58 | ₹49 |
| 3 Feb 2023 | ₹55 | ₹57 | ₹50 |
| 24 Feb 2023 | ₹80 | ₹64 | ₹53 |
| 17 Mar 2023 | ₹73 | ₹68 | ₹55 |
| 6 Apr 2023 | ₹77 | ₹69 | ₹57 |
| 28 Apr 2023 | ₹72 | ₹73 | ₹60 |
| 19 May 2023 | ₹72 | ₹73 | ₹62 |
| 9 Jun 2023 | ₹76 | ₹73 | ₹63 |
| 30 Jun 2023 | ₹77 | ₹75 | ₹65 |
| 21 Jul 2023 | ₹83 | ₹79 | ₹67 |
| 11 Aug 2023 | ₹86 | ₹81 | ₹70 |
| 1 Sep 2023 | ₹111 | ₹92 | ₹74 |
| 22 Sep 2023 | ₹111 | ₹100 | ₹79 |
| 13 Oct 2023 | ₹106 | ₹103 | ₹83 |
| 3 Nov 2023 | ₹105 | ₹105 | ₹86 |
| 24 Nov 2023 | ₹123 | ₹109 | ₹90 |
| 15 Dec 2023 | ₹122 | ₹114 | ₹94 |
| 5 Jan 2024 | ₹133 | ₹119 | ₹98 |
| 25 Jan 2024 | ₹146 | ₹127 | ₹103 |
| 16 Feb 2024 | ₹144 | ₹137 | ₹110 |
| 7 Mar 2024 | ₹130 | ₹137 | ₹113 |
| 28 Mar 2024 | ₹133 | ₹132 | ₹115 |
| 19 Apr 2024 | ₹129 | ₹132 | ₹117 |
| 10 May 2024 | ₹126 | ₹133 | ₹119 |
| 31 May 2024 | ₹144 | ₹135 | ₹122 |
| 21 Jun 2024 | ₹175 | ₹148 | ₹127 |
| 12 Jul 2024 | ₹178 | ₹159 | ₹133 |
| 2 Aug 2024 | ₹186 | ₹170 | ₹140 |
| 23 Aug 2024 | ₹192 | ₹174 | ₹145 |
| 13 Sep 2024 | ₹172 | ₹174 | ₹149 |
| 4 Oct 2024 | ₹183 | ₹175 | ₹153 |
| 25 Oct 2024 | ₹185 | ₹180 | ₹157 |
| 14 Nov 2024 | ₹177 | ₹185 | ₹162 |
| 6 Dec 2024 | ₹221 | ₹194 | ₹167 |
| 27 Dec 2024 | ₹199 | ₹199 | ₹172 |
| 17 Jan 2025 | ₹179 | ₹193 | ₹174 |
| 7 Feb 2025 | ₹161 | ₹179 | ₹173 |
| 28 Feb 2025 | ₹157 | ₹171 | ₹171 |
| 21 Mar 2025 | ₹188 | ₹173 | ₹172 |
| 11 Apr 2025 | ₹180 | ₹177 | ₹173 |
| 2 May 2025 | ₹182 | ₹182 | ₹175 |
| 23 May 2025 | ₹216 | ₹187 | ₹177 |
| 13 Jun 2025 | ₹237 | ₹209 | ₹185 |
| 4 Jul 2025 | ₹225 | ₹219 | ₹192 |
| 25 Jul 2025 | ₹250 | ₹229 | ₹198 |
| 14 Aug 2025 | ₹213 | ₹228 | ₹202 |
| 5 Sep 2025 | ₹247 | ₹238 | ₹209 |
| 26 Sep 2025 | ₹235 | ₹241 | ₹214 |
| 17 Oct 2025 | ₹232 | ₹239 | ₹217 |
| 7 Nov 2025 | ₹276 | ₹247 | ₹222 |
| 28 Nov 2025 | ₹230 | ₹237 | ₹222 |
| 19 Dec 2025 | ₹196 | ₹221 | ₹220 |
| 9 Jan 2026 | ₹194 | ₹212 | ₹217 |
| 1 Feb 2026 | ₹161 | ₹193 | ₹211 |
| 20 Feb 2026 | ₹149 | ₹183 | ₹205 |
| 13 Mar 2026 | ₹145 | ₹166 | ₹197 |
| 17 Apr 2026 | ₹176 | ₹159 | ₹188 |
| 8 May 2026 | ₹170 | ₹164 | ₹186 |
| 29 May 2026 | ₹163 | ₹161 | ₹182 |
| 10 Jun 2026 | ₹152 | ₹159 | ₹180 |
| 19 Jun 2026 | ₹161 | ₹159 | ₹179 |
| 1 Jul 2026 | ₹167 | ₹161 | ₹178 |
| 17 Jul 2026 | ₹168 | ₹164 | ₹177 |
| 7 Aug 2026 | ₹160 | ₹165 | ₹175 |
| 28 Aug 2026 | ₹162 | ₹162 | ₹173 |
| 18 Sep 2026 | ₹172 | ₹166 | ₹173 |
| 9 Oct 2026 | ₹172 | ₹171 | ₹173 |
| 30 Oct 2026 | ₹155 | ₹167 | ₹172 |
| 4 Nov 2026 | ₹160 | ₹167 | ₹172 |
Price stage: Rising from Oct 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2025; Falling from Mar 2025 to May 2025; Rising from May 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2025; Falling from Mar 2025 to Apr 2025; Rising from May 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026.
Price stage: Sideways from Oct 2016 to Dec 2016; Falling from Dec 2016 to May 2017; Rising from May 2017 to Mar 2018; Falling from Apr 2018 to Jan 2021; Rising from Jan 2021 to Apr 2021; Falling from Apr 2021 to Jun 2021; Rising from Jun 2021 to Feb 2025; Falling from Mar 2025 to May 2025; Rising from May 2025 to Dec 2025; Falling from Jan 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 251 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −13.0% |
| 17 Jun 2016 | −12.8% |
| 24 Jun 2016 | −16.8% |
| 1 Jul 2016 | −16.8% |
| 8 Jul 2016 | −16.8% |
| 15 Jul 2016 | −16.3% |
| 22 Jul 2016 | −8.3% |
| 29 Jul 2016 | −15.1% |
| 5 Aug 2016 | −9.7% |
| 12 Aug 2016 | −11.0% |
| 19 Aug 2016 | −16.2% |
| 26 Aug 2016 | −12.6% |
| 2 Sep 2016 | −11.6% |
| 9 Sep 2016 | −7.0% |
| 16 Sep 2016 | −2.7% |
| 23 Sep 2016 | −0.5% |
| 30 Sep 2016 | −7.9% |
| 7 Oct 2016 | +7.9% |
| 14 Oct 2016 | +4.1% |
| 21 Oct 2016 | −0.5% |
| 30 Oct 2016 | +9.2% |
| 4 Nov 2016 | −2.7% |
| 11 Nov 2016 | +3.4% |
| 18 Nov 2016 | −1.4% |
| 25 Nov 2016 | +1.7% |
| 2 Dec 2016 | +9.5% |
| 9 Dec 2016 | +7.4% |
| 16 Dec 2016 | +2.8% |
| 23 Dec 2016 | −1.7% |
| 30 Dec 2016 | −0.3% |
| 6 Jan 2017 | −17.0% |
| 13 Jan 2017 | −8.9% |
| 20 Jan 2017 | −12.5% |
| 27 Jan 2017 | −17.5% |
| 3 Feb 2017 | −12.3% |
| 10 Feb 2017 | −14.4% |
| 17 Feb 2017 | −7.5% |
| 23 Feb 2017 | −8.8% |
| 3 Mar 2017 | −12.3% |
| 10 Mar 2017 | −22.4% |
| 17 Mar 2017 | −14.7% |
| 24 Mar 2017 | −13.7% |
| 31 Mar 2017 | −15.4% |
| 7 Apr 2017 | −0.4% |
| 13 Apr 2017 | +2.2% |
| 21 Apr 2017 | +5.6% |
| 28 Apr 2017 | +7.0% |
| 5 May 2017 | +4.9% |
| 12 May 2017 | +1.9% |
| 19 May 2017 | +4.2% |
| 26 May 2017 | +2.2% |
| 2 Jun 2017 | +6.1% |
| 9 Jun 2017 | +29.2% |
| 16 Jun 2017 | +23.3% |
| 23 Jun 2017 | +17.3% |
| 30 Jun 2017 | +23.2% |
| 7 Jul 2017 | +15.2% |
| 14 Jul 2017 | −0.4% |
| 21 Jul 2017 | +1.2% |
| 28 Jul 2017 | +1.2% |
| 4 Aug 2017 | +8.4% |
| 11 Aug 2017 | −0.7% |
| 18 Aug 2017 | +22.3% |
| 24 Aug 2017 | +28.3% |
| 1 Sep 2017 | +25.3% |
| 8 Sep 2017 | +9.8% |
| 15 Sep 2017 | +5.2% |
| 22 Sep 2017 | +13.9% |
| 29 Sep 2017 | +11.7% |
| 6 Oct 2017 | +5.0% |
| 13 Oct 2017 | +7.7% |
| 19 Oct 2017 | +28.0% |
| 27 Oct 2017 | +25.5% |
| 3 Nov 2017 | +27.3% |
| 10 Nov 2017 | +33.8% |
| 17 Nov 2017 | −2.4% |
| 24 Nov 2017 | +2.3% |
| 1 Dec 2017 | −1.8% |
| 8 Dec 2017 | −3.3% |
| 15 Dec 2017 | −4.6% |
| 22 Dec 2017 | +1.4% |
| 29 Dec 2017 | +6.3% |
| 5 Jan 2018 | +18.3% |
| 12 Jan 2018 | +11.9% |
| 19 Jan 2018 | −20.1% |
| 25 Jan 2018 | −16.1% |
| 2 Feb 2018 | −22.6% |
| 9 Feb 2018 | −9.1% |
| 16 Feb 2018 | −2.6% |
| 23 Feb 2018 | −12.1% |
| 1 Mar 2018 | −9.0% |
| 9 Mar 2018 | −14.4% |
| 16 Mar 2018 | −7.6% |
| 23 Mar 2018 | −16.6% |
| 28 Mar 2018 | −21.9% |
| 6 Apr 2018 | −26.2% |
| 13 Apr 2018 | −22.6% |
| 20 Apr 2018 | −8.6% |
| 27 Apr 2018 | +0.3% |
| 4 May 2018 | −2.4% |
| 11 May 2018 | −17.0% |
| 18 May 2018 | −13.5% |
| 25 May 2018 | −4.2% |
| 1 Jun 2018 | −10.4% |
| 8 Jun 2018 | −7.7% |
| 15 Jun 2018 | −0.8% |
| 22 Jun 2018 | −1.0% |
| 29 Jun 2018 | −6.5% |
| 6 Jul 2018 | −11.2% |
| 13 Jul 2018 | −5.2% |
| 20 Jul 2018 | −24.7% |
| 27 Jul 2018 | −28.0% |
| 3 Aug 2018 | −19.2% |
| 10 Aug 2018 | −15.1% |
| 17 Aug 2018 | −19.9% |
| 24 Aug 2018 | −27.2% |
| 31 Aug 2018 | −22.8% |
| 7 Sep 2018 | −20.7% |
| 14 Sep 2018 | −24.5% |
| 21 Sep 2018 | −23.9% |
| 28 Sep 2018 | −16.0% |
| 5 Oct 2018 | −15.9% |
| 12 Oct 2018 | −18.0% |
| 19 Oct 2018 | +2.7% |
| 26 Oct 2018 | −10.4% |
| 2 Nov 2018 | −11.7% |
| 9 Nov 2018 | −3.6% |
| 16 Nov 2018 | −8.7% |
| 22 Nov 2018 | −7.8% |
| 30 Nov 2018 | −12.2% |
| 7 Dec 2018 | −10.6% |
| 14 Dec 2018 | −14.7% |
| 21 Dec 2018 | −6.5% |
| 28 Dec 2018 | −8.7% |
| 4 Jan 2019 | −6.6% |
| 11 Jan 2019 | +0.0% |
| 18 Jan 2019 | −7.8% |
| 25 Jan 2019 | −4.2% |
| 1 Feb 2019 | −8.5% |
| 8 Feb 2019 | −16.1% |
| 15 Feb 2019 | −15.0% |
| 22 Feb 2019 | −9.4% |
| 1 Mar 2019 | −4.3% |
| 8 Mar 2019 | +1.8% |
| 15 Mar 2019 | +3.2% |
| 22 Mar 2019 | −9.3% |
| 29 Mar 2019 | −6.1% |
| 5 Apr 2019 | −0.1% |
| 12 Apr 2019 | −10.6% |
| 18 Apr 2019 | −6.3% |
| 26 Apr 2019 | −8.2% |
| 3 May 2019 | −5.8% |
| 10 May 2019 | −6.6% |
| 17 May 2019 | −7.9% |
| 24 May 2019 | −7.2% |
| 31 May 2019 | −1.6% |
| 7 Jun 2019 | −6.2% |
| 14 Jun 2019 | −6.0% |
| 21 Jun 2019 | −7.5% |
| 28 Jun 2019 | −10.7% |
| 5 Jul 2019 | −13.3% |
| 12 Jul 2019 | −11.2% |
| 19 Jul 2019 | −15.7% |
| 26 Jul 2019 | −14.1% |
| 2 Aug 2019 | −21.2% |
| 9 Aug 2019 | −27.7% |
| 16 Aug 2019 | −10.8% |
| 23 Aug 2019 | −18.2% |
| 30 Aug 2019 | −18.7% |
| 6 Sep 2019 | −20.3% |
| 13 Sep 2019 | −16.6% |
| 20 Sep 2019 | −13.6% |
| 27 Sep 2019 | −6.5% |
| 4 Oct 2019 | −16.5% |
| 11 Oct 2019 | −20.1% |
| 18 Oct 2019 | −13.9% |
| 27 Oct 2019 | −16.2% |
| 1 Nov 2019 | −3.1% |
| 8 Nov 2019 | +8.1% |
| 15 Nov 2019 | −5.3% |
| 22 Nov 2019 | −0.2% |
| 29 Nov 2019 | +3.4% |
| 6 Dec 2019 | +2.3% |
| 13 Dec 2019 | −9.7% |
| 20 Dec 2019 | −11.2% |
| 27 Dec 2019 | −18.0% |
| 3 Jan 2020 | −10.5% |
| 10 Jan 2020 | −7.7% |
| 17 Jan 2020 | +1.5% |
| 24 Jan 2020 | −0.1% |
| 1 Feb 2020 | −8.2% |
| 7 Feb 2020 | −10.5% |
| 14 Feb 2020 | −11.8% |
| 20 Feb 2020 | −8.8% |
| 28 Feb 2020 | −16.8% |
| 6 Mar 2020 | −14.4% |
| 13 Mar 2020 | −0.3% |
| 20 Mar 2020 | +0.6% |
| 27 Mar 2020 | −20.2% |
| 3 Apr 2020 | −9.1% |
| 9 Apr 2020 | −0.2% |
| 17 Apr 2020 | −12.9% |
| 24 Apr 2020 | −12.7% |
| 30 Apr 2020 | −7.5% |
| 8 May 2020 | −9.6% |
| 15 May 2020 | −4.8% |
| 22 May 2020 | −21.0% |
| 29 May 2020 | −24.2% |
| 5 Jun 2020 | −20.7% |
| 12 Jun 2020 | −28.2% |
| 19 Jun 2020 | −17.0% |
| 26 Jun 2020 | +31.9% |
| 3 Jul 2020 | −12.5% |
| 10 Jul 2020 | −24.7% |
| 17 Jul 2020 | −31.9% |
| 24 Jul 2020 | −25.7% |
| 31 Jul 2020 | −30.5% |
| 7 Aug 2020 | −28.6% |
| 14 Aug 2020 | −31.1% |
| 21 Aug 2020 | −3.4% |
| 28 Aug 2020 | +6.3% |
| 4 Sep 2020 | −8.4% |
| 11 Sep 2020 | −20.3% |
| 18 Sep 2020 | −24.6% |
| 25 Sep 2020 | −31.7% |
| 1 Oct 2020 | −19.1% |
| 9 Oct 2020 | −22.9% |
| 16 Oct 2020 | −11.6% |
| 23 Oct 2020 | +2.8% |
| 30 Oct 2020 | −3.9% |
| 6 Nov 2020 | −9.7% |
| 14 Nov 2020 | −10.1% |
| 20 Nov 2020 | −2.9% |
| 27 Nov 2020 | −17.1% |
| 4 Dec 2020 | +0.9% |
| 11 Dec 2020 | +4.7% |
| 18 Dec 2020 | +4.8% |
| 24 Dec 2020 | +13.3% |
| 1 Jan 2021 | +29.0% |
| 8 Jan 2021 | +29.4% |
| 15 Jan 2021 | +32.8% |
| 22 Jan 2021 | +3.3% |
| 29 Jan 2021 | +0.2% |
| 5 Feb 2021 | +13.2% |
| 12 Feb 2021 | +13.3% |
| 19 Feb 2021 | −7.8% |
| 26 Feb 2021 | −1.8% |
| 5 Mar 2021 | −14.0% |
| 12 Mar 2021 | −10.5% |
| 19 Mar 2021 | −19.8% |
| 26 Mar 2021 | −27.7% |
| 1 Apr 2021 | −34.6% |
| 9 Apr 2021 | −24.4% |
| 16 Apr 2021 | −28.3% |
| 23 Apr 2021 | −25.6% |
| 30 Apr 2021 | −13.5% |
| 7 May 2021 | −12.4% |
| 14 May 2021 | −4.6% |
| 21 May 2021 | −8.4% |
| 28 May 2021 | +15.7% |
| 4 Jun 2021 | +21.7% |
| 11 Jun 2021 | +22.9% |
| 18 Jun 2021 | +31.2% |
| 25 Jun 2021 | +50.2% |
| 2 Jul 2021 | +74.8% |
| 9 Jul 2021 | +61.7% |
| 16 Jul 2021 | +99.9% |
| 23 Jul 2021 | +108.9% |
| 30 Jul 2021 | +115.0% |
| 6 Aug 2021 | +82.3% |
| 13 Aug 2021 | +48.5% |
| 20 Aug 2021 | +39.5% |
| 27 Aug 2021 | +15.9% |
| 3 Sep 2021 | +4.3% |
| 9 Sep 2021 | −0.7% |
| 17 Sep 2021 | +2.2% |
| 24 Sep 2021 | −5.2% |
| 1 Oct 2021 | −21.7% |
| 8 Oct 2021 | −20.7% |
| 14 Oct 2021 | −34.1% |
| 22 Oct 2021 | −40.4% |
| 29 Oct 2021 | −42.2% |
| 4 Nov 2021 | −37.1% |
| 12 Nov 2021 | −19.5% |
| 18 Nov 2021 | −11.6% |
| 26 Nov 2021 | −12.9% |
| 3 Dec 2021 | −9.3% |
| 10 Dec 2021 | +8.1% |
| 17 Dec 2021 | +2.0% |
| 24 Dec 2021 | +11.2% |
| 31 Dec 2021 | +23.0% |
| 7 Jan 2022 | +15.5% |
| 14 Jan 2022 | +26.1% |
| 21 Jan 2022 | +56.5% |
| 28 Jan 2022 | +49.9% |
| 4 Feb 2022 | +68.8% |
| 11 Feb 2022 | +35.6% |
| 18 Feb 2022 | +40.6% |
| 25 Feb 2022 | +30.4% |
| 4 Mar 2022 | +41.2% |
| 11 Mar 2022 | +18.1% |
| 17 Mar 2022 | +22.2% |
| 25 Mar 2022 | +15.7% |
| 1 Apr 2022 | +1.7% |
| 8 Apr 2022 | +18.0% |
| 13 Apr 2022 | +6.7% |
| 22 Apr 2022 | −4.8% |
| 29 Apr 2022 | +3.9% |
| 6 May 2022 | −6.4% |
| 13 May 2022 | −9.3% |
| 20 May 2022 | +3.9% |
| 27 May 2022 | +7.7% |
| 3 Jun 2022 | −0.4% |
| 10 Jun 2022 | +7.3% |
| 17 Jun 2022 | −0.4% |
| 24 Jun 2022 | +5.8% |
| 1 Jul 2022 | +13.4% |
| 8 Jul 2022 | +3.8% |
| 15 Jul 2022 | +5.9% |
| 22 Jul 2022 | −3.3% |
| 29 Jul 2022 | −8.3% |
| 5 Aug 2022 | −12.3% |
| 12 Aug 2022 | −1.2% |
| 19 Aug 2022 | +2.5% |
| 26 Aug 2022 | +6.4% |
| 2 Sep 2022 | +14.2% |
| 9 Sep 2022 | +12.5% |
| 16 Sep 2022 | +23.2% |
| 23 Sep 2022 | +22.2% |
| 30 Sep 2022 | +3.1% |
| 7 Oct 2022 | +17.7% |
| 14 Oct 2022 | +34.4% |
| 21 Oct 2022 | +42.2% |
| 28 Oct 2022 | +49.7% |
| 4 Nov 2022 | +50.0% |
| 11 Nov 2022 | +56.9% |
| 18 Nov 2022 | +51.0% |
| 25 Nov 2022 | +53.1% |
| 2 Dec 2022 | +31.4% |
| 9 Dec 2022 | +25.7% |
| 16 Dec 2022 | +31.9% |
| 23 Dec 2022 | +6.0% |
| 30 Dec 2022 | +32.1% |
| 6 Jan 2023 | +16.2% |
| 13 Jan 2023 | +8.4% |
| 20 Jan 2023 | +0.7% |
| 27 Jan 2023 | −2.7% |
| 3 Feb 2023 | −2.3% |
| 10 Feb 2023 | +17.6% |
| 17 Feb 2023 | +16.7% |
| 24 Feb 2023 | +27.2% |
| 3 Mar 2023 | +22.8% |
| 10 Mar 2023 | +34.6% |
| 17 Mar 2023 | +27.2% |
| 24 Mar 2023 | +47.6% |
| 31 Mar 2023 | +29.4% |
| 6 Apr 2023 | +39.0% |
| 13 Apr 2023 | +31.9% |
| 21 Apr 2023 | +40.8% |
| 28 Apr 2023 | +28.3% |
| 5 May 2023 | +26.2% |
| 12 May 2023 | +4.0% |
| 19 May 2023 | −7.8% |
| 26 May 2023 | −22.8% |
| 2 Jun 2023 | −12.6% |
| 9 Jun 2023 | −12.5% |
| 16 Jun 2023 | −8.0% |
| 23 Jun 2023 | −7.0% |
| 30 Jun 2023 | −3.8% |
| 7 Jul 2023 | −3.0% |
| 14 Jul 2023 | −2.3% |
| 21 Jul 2023 | −10.3% |
| 28 Jul 2023 | +3.4% |
| 4 Aug 2023 | +2.4% |
| 11 Aug 2023 | +9.9% |
| 18 Aug 2023 | +23.1% |
| 25 Aug 2023 | +52.1% |
| 1 Sep 2023 | +53.0% |
| 8 Sep 2023 | +41.0% |
| 15 Sep 2023 | +36.1% |
| 22 Sep 2023 | +39.7% |
| 29 Sep 2023 | +41.8% |
| 6 Oct 2023 | +24.4% |
| 13 Oct 2023 | +19.5% |
| 20 Oct 2023 | +42.7% |
| 27 Oct 2023 | +28.2% |
| 3 Nov 2023 | +30.5% |
| 12 Nov 2023 | +15.5% |
| 17 Nov 2023 | +15.0% |
| 24 Nov 2023 | +7.9% |
| 1 Dec 2023 | −1.4% |
| 8 Dec 2023 | −4.7% |
| 15 Dec 2023 | +3.6% |
| 22 Dec 2023 | −5.0% |
| 29 Dec 2023 | −1.6% |
| 5 Jan 2024 | +12.0% |
| 12 Jan 2024 | +10.6% |
| 20 Jan 2024 | +3.7% |
| 25 Jan 2024 | +21.4% |
| 2 Feb 2024 | +28.7% |
| 9 Feb 2024 | +28.7% |
| 16 Feb 2024 | +13.1% |
| 23 Feb 2024 | +3.4% |
| 2 Mar 2024 | +10.9% |
| 7 Mar 2024 | +6.3% |
| 15 Mar 2024 | −3.3% |
| 22 Mar 2024 | +1.5% |
| 28 Mar 2024 | +0.0% |
| 5 Apr 2024 | −3.7% |
| 12 Apr 2024 | −4.3% |
| 19 Apr 2024 | −14.3% |
| 26 Apr 2024 | −11.1% |
| 3 May 2024 | −14.5% |
| 10 May 2024 | −18.2% |
| 18 May 2024 | −11.1% |
| 24 May 2024 | −2.5% |
| 31 May 2024 | −2.6% |
| 7 Jun 2024 | +18.6% |
| 14 Jun 2024 | +27.5% |
| 21 Jun 2024 | +29.1% |
| 28 Jun 2024 | +16.0% |
| 5 Jul 2024 | +12.1% |
| 12 Jul 2024 | +22.1% |
| 19 Jul 2024 | +23.2% |
| 26 Jul 2024 | +17.2% |
| 2 Aug 2024 | +27.8% |
| 9 Aug 2024 | +32.6% |
| 16 Aug 2024 | +14.2% |
| 23 Aug 2024 | +19.7% |
| 30 Aug 2024 | +10.9% |
| 6 Sep 2024 | −7.2% |
| 13 Sep 2024 | −8.1% |
| 20 Sep 2024 | −11.5% |
| 27 Sep 2024 | −4.8% |
| 4 Oct 2024 | +5.9% |
| 11 Oct 2024 | −2.0% |
| 18 Oct 2024 | +20.6% |
| 25 Oct 2024 | +6.4% |
| 1 Nov 2024 | +4.9% |
| 8 Nov 2024 | +11.4% |
| 14 Nov 2024 | +10.9% |
| 22 Nov 2024 | +9.3% |
| 29 Nov 2024 | +20.0% |
| 6 Dec 2024 | +31.2% |
| 13 Dec 2024 | +29.1% |
| 20 Dec 2024 | +21.1% |
| 27 Dec 2024 | +24.1% |
| 3 Jan 2025 | +13.4% |
| 10 Jan 2025 | +8.1% |
| 17 Jan 2025 | −7.6% |
| 24 Jan 2025 | −3.0% |
| 1 Feb 2025 | −11.9% |
| 7 Feb 2025 | −12.4% |
| 14 Feb 2025 | −12.9% |
| 21 Feb 2025 | −4.1% |
| 28 Feb 2025 | −12.6% |
| 7 Mar 2025 | −7.8% |
| 13 Mar 2025 | −12.9% |
| 21 Mar 2025 | +3.3% |
| 28 Mar 2025 | −0.5% |
| 4 Apr 2025 | +1.7% |
| 11 Apr 2025 | +2.6% |
| 17 Apr 2025 | +0.2% |
| 25 Apr 2025 | +9.4% |
| 2 May 2025 | +10.8% |
| 9 May 2025 | −0.4% |
| 16 May 2025 | +24.8% |
| 23 May 2025 | +12.6% |
| 30 May 2025 | +23.1% |
| 6 Jun 2025 | +26.5% |
| 13 Jun 2025 | +30.7% |
| 20 Jun 2025 | +7.6% |
| 27 Jun 2025 | +12.2% |
| 4 Jul 2025 | +7.1% |
| 11 Jul 2025 | +18.3% |
| 18 Jul 2025 | +25.2% |
| 25 Jul 2025 | +27.4% |
| 1 Aug 2025 | +24.8% |
| 8 Aug 2025 | +27.4% |
| 14 Aug 2025 | +8.1% |
| 22 Aug 2025 | +19.4% |
| 29 Aug 2025 | +12.3% |
| 5 Sep 2025 | +1.3% |
| 12 Sep 2025 | +0.4% |
| 19 Sep 2025 | +13.9% |
| 26 Sep 2025 | +4.5% |
| 3 Oct 2025 | +10.3% |
| 10 Oct 2025 | +5.5% |
| 17 Oct 2025 | −5.9% |
| 24 Oct 2025 | −1.7% |
| 31 Oct 2025 | +8.1% |
| 7 Nov 2025 | +19.6% |
| 14 Nov 2025 | +2.3% |
| 21 Nov 2025 | −19.0% |
| 28 Nov 2025 | −7.6% |
| 5 Dec 2025 | −17.9% |
| 12 Dec 2025 | −17.6% |
| 19 Dec 2025 | −24.8% |
| 26 Dec 2025 | −19.5% |
| 2 Jan 2026 | −20.8% |
| 9 Jan 2026 | −20.2% |
| 16 Jan 2026 | −19.2% |
| 23 Jan 2026 | −34.8% |
| 1 Feb 2026 | −37.2% |
| 6 Feb 2026 | −35.5% |
| 13 Feb 2026 | −19.8% |
| 20 Feb 2026 | −30.4% |
| 27 Feb 2026 | −29.4% |
| 6 Mar 2026 | −27.9% |
| 13 Mar 2026 | −20.9% |
| 20 Mar 2026 | −17.0% |
| 27 Mar 2026 | −19.1% |
| 17 Apr 2026 | −9.1% |
| 24 Apr 2026 | −11.2% |
| 30 Apr 2026 | −7.3% |
| 8 May 2026 | +10.2% |
| 15 May 2026 | −2.2% |
| 22 May 2026 | −10.0% |
| 29 May 2026 | −4.3% |
| 4 Jun 2026 | +11.2% |
| 5 Jun 2026 | +5.4% |
| 10 Jun 2026 | +7.1% |
| 12 Jun 2026 | +3.5% |
| 17 Jun 2026 | +4.1% |
| 19 Jun 2026 | +7.3% |
| 24 Jun 2026 | −8.5% |
| 25 Jun 2026 | −4.1% |
| 1 Jul 2026 | −0.9% |
| 3 Jul 2026 | −2.5% |
| 10 Jul 2026 | +9.9% |
| 17 Jul 2026 | +7.9% |
| 24 Jul 2026 | −1.1% |
| 31 Jul 2026 | −1.2% |
| 7 Aug 2026 | −4.4% |
| 14 Aug 2026 | −4.0% |
| 21 Aug 2026 | −1.7% |
| 28 Aug 2026 | −0.2% |
| 4 Sep 2026 | +4.9% |
| 11 Sep 2026 | +9.7% |
| 18 Sep 2026 | +6.9% |
| 25 Sep 2026 | +13.4% |
| 1 Oct 2026 | +7.4% |
| 9 Oct 2026 | +6.1% |
| 16 Oct 2026 | +6.9% |
| 23 Oct 2026 | −0.6% |
| 30 Oct 2026 | +0.3% |
| 4 Nov 2026 | +8.0% |
Over the last 11 years the share price moved +248% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Pennar Industries this quarter?
Three changes stood out: indian funds and insurers (DIIs) raised their stake for 10 quarters in a row, profit up on a year earlier for 11 quarters in a row (every quarter we can compare) and foreign funds (FIIs) cut their stake for 4 quarters in a row.
Indian funds and insurers (DIIs) raised their stake for 10 quarters in a row
From 0.3% to 6% of the company by the September 2026 quarter.
Profit up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter profit was ₹35 crore, +9.4% on a year earlier.
Why: Profit rose because more work came from higher-margin US building projects and engineering services, and because the company spread its fixed costs over more work.
Next results: check whether the large building-project backlogs turn into sales and whether profit margins recover as management expects.
From the earnings call on 13 Aug 2026.
Foreign funds (FIIs) cut their stake for 4 quarters in a row
From 6.7% to 3.6% of the company by the September 2026 quarter.
What are Pennar Industries' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Pennar Industries reported revenue of ₹870 crore, up 2.8% from ₹846 crore a year earlier, and a profit of ₹35.0 crore, up 9.4% from ₹32.0 crore.
Pennar Industries results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹870 crore | ₹846 crore | +2.8% |
| Profit | ₹35.0 crore | ₹32.0 crore | +9.4% |
| Earnings per share | ₹2.62 | ₹2.37 | +10.5% |
| Operating margin | 11.0% | 10.0% | +1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Pennar Industries' management discussed these results on a call held on 13 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Pennar Industries share price history?
Pennar Industries closed at ₹160.44 on 4 November 2026, down 41.9% from ₹275.95 a year earlier (7 November 2025) and up 479.2% over five years. Its highest weekly close since March 2016 was ₹275.95 on 7 November 2025.
Pennar Industries share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹154.55 | +3.8% |
| 1 month ago · 1 Oct 2026 | ₹173.45 | −7.5% |
| 6 months ago · 8 May 2026 | ₹169.72 | −5.5% |
| 1 year ago · 7 Nov 2025 | ₹275.95 | −41.9% |
| 3 years ago · 3 Nov 2023 | ₹104.90 | +52.9% |
| 5 years ago · 4 Nov 2021 | ₹27.70 | +479.2% |
| 10 years ago · 4 Nov 2016 | ₹46.10 | +248.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹46.05 | +248.4% |
| Highest weekly close since March 2016, also the 52-week high · 7 Nov 2025 | ₹275.95 | −41.9% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹12.50 | +1,183.5% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹136.52 | +17.5% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Pennar Industries?
4 Nov 2026: Pennar Industries closed at ₹160.44, up 3.8% on the week and down 7.5% on the month. 13 Aug 2026: Pennar Industries held its results call for April to June 2026. Management guided: FY27 profit growth goal of 20%, with management saying it will achieve the goal.
Earlier
- Results for April to June 2026: Revenue up 2.8% and profit up 9.4% on a year earlier.
What dividend does Pennar Industries pay?
Pennar Industries has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Pennar Industries Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
What did Pennar Industries management say on the latest results call?
On the call for April to June 2026, held on 13 August 2026, Pennar Industries' management guided: FY27 profit growth goal of 20%, with management saying it will achieve the goal.
“A larger order backlog and greater execution capacity equal revenue growth. That is the equation here, and we want to ensure that we realize it.”Aditya Rao, on the call for April to June 2026
What management guided
- FY27-end debt/equity around 0.7x; anything higher is unacceptable.
- ROCE above 20% in Q2 and 25-30% for FY27, with 25% as baseline; ROE above 12%.
- Q2 PEB India and PEB US revenue and profitability expected to grow double-digit; operating margins expected back to prior levels from Q2.
- BIW revenue expected to double over the next three months after new-plant commissioning and scheduled programs.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 13 August 2026.
What to watch in Pennar Industries' next results?
When Pennar Industries reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Q2 PEB India and PEB US backlog conversion and operating-margin recovery after drawings, clearances, capacity and labour fixes.
| What to check (from the call) |
|---|
| Q2 PEB India and PEB US backlog conversion and operating-margin recovery after drawings, clearances, capacity and labour fixes. |
| BIW scheduled-program output after plant commissioning and the near-term revenue ramp. |
| Hydraulics U.S. quote activity and bookings after tariff clarity; Europe must continue offsetting the pause. |
| September-quarter ROCE improvement alongside inventory turns, collections and current-asset optimization to strengthen cash generation. |
Which stock lists is Pennar Industries on?
Pennar Industries is not on any of our India lists this week.
Is Pennar Industries profitable?
Pennar Industries Ltd earned ₹35.0 Cr of net profit in the Jun 2026 quarter, +9.4% on the same quarter a year earlier. That is the 12th quarter in a row of profit growth. Full-year FY26 profit was ₹139 Cr. Over 10 years profit has grown 9.1% a year on average. That is 4.0% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹32.0 Cr.
For the full year, FY26 profit was ₹139 Cr (+16.8% on the year before).
FY26 profit ₹139 Cr (+16.8% on the year before), 9.1% a year over 10 years
- Net profit ₹139
| Quarter | Net profit |
|---|---|
| FY16 | ₹58 |
| FY17 | ₹50 |
| FY18 | ₹90 |
| FY19 | ₹67 |
| FY20 | ₹53 |
| FY21 | ₹3 |
| FY22 | ₹42 |
| FY23 | ₹75 |
| FY24 | ₹98 |
| FY25 | ₹119 |
| FY26 | ₹139 |
Growth on a year earlier
- Growth on a year earlier 16.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 34.9% |
| FY17 | −13.8% |
| FY18 | 80% |
| FY19 | −25.6% |
| FY20 | −20.9% |
| FY21 | −94.3% |
| FY22 | 1,300% |
| FY23 | 78.6% |
| FY24 | 30.7% |
| FY25 | 21.4% |
| FY26 | 16.8% |
Jun 2026: ₹35.0 Cr (+9.4% on a year earlier), the 12th quarter in a row of growth
- Net profit (quarterly) ₹35.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹22 |
| Dec 2023 | ₹25 |
| Mar 2024 | ₹29 |
| Jun 2024 | ₹26 |
| Sep 2024 | ₹27 |
| Dec 2024 | ₹30 |
| Mar 2025 | ₹36 |
| Jun 2025 | ₹32 |
| Sep 2025 | ₹32 |
| Dec 2025 | ₹34 |
| Mar 2026 | ₹41 |
| Jun 2026 | ₹35 |
Growth on a year earlier
- Growth on a year earlier 9.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 29.4% |
| Dec 2023 | 19% |
| Mar 2024 | 20.8% |
| Jun 2024 | 18.2% |
| Sep 2024 | 22.7% |
| Dec 2024 | 20% |
| Mar 2025 | 24.1% |
| Jun 2025 | 23.1% |
| Sep 2025 | 18.5% |
| Dec 2025 | 13.3% |
| Mar 2026 | 13.9% |
| Jun 2026 | 9.4% |
Why profit moved: revenue changed +2.8% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +13.8% and revenue +9.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Pennar Industries make, and is it growing?
Pennar Industries Ltd reported ₹870 Cr of revenue in the Jun 2026 quarter, +2.8% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 10 years it has grown 10.3% a year on average. The last full year, FY26, came in at ₹3,620 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹3,645 Cr.
FY26 revenue was ₹3,620 Cr, +12.2% on the year before.
FY26 revenue ₹3,620 Cr (+12.2% on the year before), 10.3% a year over 10 years
- Revenue ₹3,620
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,356 |
| FY17 | ₹1,541 |
| FY18 | ₹1,768 |
| FY19 | ₹2,133 |
| FY20 | ₹2,107 |
| FY21 | ₹1,525 |
| FY22 | ₹2,266 |
| FY23 | ₹2,895 |
| FY24 | ₹3,131 |
| FY25 | ₹3,227 |
| FY26 | ₹3,620 |
Growth on a year earlier
- Growth on a year earlier 12.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 3.3% |
| FY17 | 13.6% |
| FY18 | 14.7% |
| FY19 | 20.6% |
| FY20 | −1.2% |
| FY21 | −27.6% |
| FY22 | 48.6% |
| FY23 | 27.8% |
| FY24 | 8.2% |
| FY25 | 3.1% |
| FY26 | 12.2% |
Jun 2026: ₹870 Cr (+2.8% on a year earlier), the 7th quarter in a row of growth
- Revenue (quarterly) ₹870
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹814 |
| Dec 2023 | ₹745 |
| Mar 2024 | ₹823 |
| Jun 2024 | ₹733 |
| Sep 2024 | ₹748 |
| Dec 2024 | ₹840 |
| Mar 2025 | ₹906 |
| Jun 2025 | ₹846 |
| Sep 2025 | ₹907 |
| Dec 2025 | ₹943 |
| Mar 2026 | ₹925 |
| Jun 2026 | ₹870 |
Growth on a year earlier
- Growth on a year earlier 2.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −2.4% |
| Dec 2023 | 7.7% |
| Mar 2024 | 23.2% |
| Jun 2024 | −2.1% |
| Sep 2024 | −8.1% |
| Dec 2024 | 12.8% |
| Mar 2025 | 10.1% |
| Jun 2025 | 15.4% |
| Sep 2025 | 21.3% |
| Dec 2025 | 12.3% |
| Mar 2026 | 2.1% |
| Jun 2026 | 2.8% |
Recent pace: the last four quarters grew +9.6% on average, against 10.3% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +9.1%, against +8.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +13.6%, against +18.0% a year (rolling over).
How much of every ₹100 of sales does Pennar Industries keep?
Pennar Industries Ltd's operating margin was 11.0% in the Jun 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 6.0% and 12.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.5 percentage points on the year while gross margin changed +1.3 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 10.0%, within a range of 6.0% to 12.0% over 13 years
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 8% |
| FY15 | 9% |
| FY16 | 11% |
| FY17 | 10% |
| FY18 | 12% |
| FY19 | 8% |
| FY20 | 8% |
| FY21 | 6% |
| FY22 | 8% |
| FY23 | 8% |
| FY24 | 9% |
| FY25 | 10% |
| FY26 | 10% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | +2.0 pts |
| FY17 | −1.0 pts |
| FY18 | +2.0 pts |
| FY19 | −4.0 pts |
| FY20 | 0.0 pts |
| FY21 | −2.0 pts |
| FY22 | +2.0 pts |
| FY23 | 0.0 pts |
| FY24 | +1.0 pts |
| FY25 | +1.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 11.0% (+1.0 points on a year earlier)
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 9% |
| Dec 2023 | 10% |
| Mar 2024 | 8% |
| Jun 2024 | 10% |
| Sep 2024 | 10% |
| Dec 2024 | 9% |
| Mar 2025 | 10% |
| Jun 2025 | 10% |
| Sep 2025 | 9% |
| Dec 2025 | 9% |
| Mar 2026 | 11% |
| Jun 2026 | 11% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +2.0 pts |
| Mar 2024 | −2.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | +2.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | +1.0 pts |
Is Pennar Industries' profit turning into cash?
Over the last 3 years, 192% of Pennar Industries Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹202 Cr of operating cash against ₹139 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹331 Cr of spending on assets, free cash was −₹129 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹202 Cr against profit ₹139 Cr; 192% of 3 years' profit came in as cash
- Operating cash ₹202
- Net profit ₹139
- Free cash −₹129
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹205 | ₹58 | ₹4 |
| FY17 | −₹19 | ₹50 | −₹30 |
| FY18 | −₹2 | ₹90 | ₹53 |
| FY19 | ₹174 | ₹67 | −₹57 |
| FY20 | ₹191 | ₹53 | ₹61 |
| FY21 | −₹43 | ₹3 | −₹96 |
| FY22 | ₹195 | ₹42 | ₹85 |
| FY23 | ₹244 | ₹75 | ₹160 |
| FY24 | ₹225 | ₹98 | −₹17 |
| FY25 | ₹256 | ₹119 | ₹102 |
| FY26 | ₹202 | ₹139 | −₹129 |
FY26: operating cash was 145% of profit (192% over three years)
- Operating cash as % of profit 145%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | −38% | 100% |
| FY18 | −2% | 100% |
| FY19 | 260% | 100% |
| FY20 | 300% | 100% |
| FY21 | −1,433% | 100% |
| FY22 | 300% | 100% |
| FY23 | 300% | 100% |
| FY24 | 230% | 100% |
| FY25 | 215% | 100% |
| FY26 | 145% | 100% |
Why 192% of profit came in as cash: the cash cycle got 27 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 3.3× depreciation over three years. The next section checks what that spending is building.
Where does Pennar Industries' cash go?
Pennar Industries Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 93 days in FY26, down from 120 days in FY21. It spent ₹727 Cr on assets over the last 3 years. Customers take 74 days to pay, and stock sits for 176 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹3,620 Cr, each day of that cycle ties up about ₹9.9 Cr, so roughly ₹922 Cr is tied up in the business at any time.
FY26: customers took 74 days to pay and stock sat for 176 days, about 5.8 months of sales sitting as stock, for a full cycle of 93 days, shorter than FY21's 120.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 176 days. Customers pay about 74 days after that. Suppliers are paid at 157 days. Together that makes the 93-day cycle.
FY26: a 93-day cash cycle, −27 days compared with FY21
- Cash cycle 93d
- Inventory days 176d
- Debtor days 74d
- Payable days 157d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 86d | 93d | 81d | 88d |
| FY15 | 98d | 88d | 94d | 85d |
| FY16 | 24d | 116d | 103d | 196d |
| FY17 | 66d | 157d | 82d | 173d |
| FY18 | 104d | 147d | 83d | 125d |
| FY19 | 76d | 122d | 79d | 125d |
| FY20 | 57d | 128d | 69d | 139d |
| FY21 | 120d | 193d | 102d | 176d |
| FY22 | 94d | 167d | 68d | 142d |
| FY23 | 86d | 159d | 46d | 118d |
| FY24 | 64d | 155d | 58d | 149d |
| FY25 | 77d | 178d | 66d | 167d |
| FY26 | 93d | 176d | 74d | 157d |
Spending on assets: ₹727 Cr over the last 3 years, against ₹219 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹136 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹331 Cr, work in progress ₹136 Cr, a build-out
- Capex ₹331
- Work-in-progress ₹136
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹201 | ₹3 |
| FY17 | ₹11 | ₹12 |
| FY18 | −₹55 | ₹27 |
| FY19 | ₹231 | ₹118 |
| FY20 | ₹130 | ₹33 |
| FY21 | ₹53 | ₹61 |
| FY22 | ₹110 | ₹76 |
| FY23 | ₹84 | ₹18 |
| FY24 | ₹242 | ₹218 |
| FY25 | ₹154 | ₹53 |
| FY26 | ₹331 | ₹136 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Pennar Industries' P/E ratio, and how does it compare with its own history?
Pennar Industries Ltd's P/E is 15.3×, in the middle of its own history: higher than 58% of past readings. Its usual P/E (the middle reading) is 14.3×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 15.3× against a usual 14.3×: in the middle of its own history: higher than 58% of past readings
- P/E 14.7×
- Median 14.3×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 12.6× | 14.3× |
| 1 Apr 2016 | 12.9× | 14.3× |
| 22 Apr 2016 | 13.3× | 14.3× |
| 13 May 2016 | 12.7× | 14.3× |
| 3 Jun 2016 | 11.8× | 14.3× |
| 24 Jun 2016 | 11.5× | 14.3× |
| 15 Jul 2016 | 12.3× | 14.3× |
| 5 Aug 2016 | 12.6× | 14.3× |
| 26 Aug 2016 | 11.6× | 14.3× |
| 16 Sep 2016 | 12.0× | 14.3× |
| 7 Oct 2016 | 13.7× | 14.3× |
| 30 Oct 2016 | 13.3× | 14.3× |
| 18 Nov 2016 | 10.7× | 14.3× |
| 9 Dec 2016 | 12.1× | 14.3× |
| 30 Dec 2016 | 10.7× | 14.3× |
| 20 Jan 2017 | 11.4× | 14.3× |
| 10 Feb 2017 | 11.9× | 14.3× |
| 3 Mar 2017 | 11.8× | 14.3× |
| 24 Mar 2017 | 11.5× | 14.3× |
| 13 Apr 2017 | 13.8× | 14.3× |
| 5 May 2017 | 13.5× | 14.3× |
| 26 May 2017 | 16.2× | 14.3× |
| 16 Jun 2017 | 19.5× | 14.3× |
| 7 Jul 2017 | 16.8× | 14.3× |
| 28 Jul 2017 | 16.5× | 14.3× |
| 18 Aug 2017 | 18.0× | 14.3× |
| 8 Sep 2017 | 19.5× | 14.3× |
| 29 Sep 2017 | 18.0× | 14.3× |
| 19 Oct 2017 | 21.6× | 14.3× |
| 10 Nov 2017 | 20.1× | 14.3× |
| 1 Dec 2017 | 18.9× | 14.3× |
| 22 Dec 2017 | 19.6× | 14.3× |
| 12 Jan 2018 | 21.0× | 14.3× |
| 2 Feb 2018 | 16.7× | 14.3× |
| 23 Feb 2018 | 16.2× | 14.3× |
| 16 Mar 2018 | 14.9× | 14.3× |
| 6 Apr 2018 | 14.6× | 14.3× |
| 27 Apr 2018 | 17.0× | 14.3× |
| 18 May 2018 | 14.2× | 14.3× |
| 8 Jun 2018 | 8.40× | 14.3× |
| 29 Jun 2018 | 7.70× | 14.3× |
| 20 Jul 2018 | 6.70× | 14.3× |
| 10 Aug 2018 | 7.60× | 14.3× |
| 31 Aug 2018 | 7.10× | 14.3× |
| 21 Sep 2018 | 6.60× | 14.3× |
| 12 Oct 2018 | 6.10× | 14.3× |
| 2 Nov 2018 | 6.10× | 14.3× |
| 22 Nov 2018 | 5.80× | 14.3× |
| 14 Dec 2018 | 5.60× | 14.3× |
| 4 Jan 2019 | 5.70× | 14.3× |
| 25 Jan 2019 | 5.60× | 14.3× |
| 15 Feb 2019 | 4.80× | 14.3× |
| 8 Mar 2019 | 5.80× | 14.3× |
| 29 Mar 2019 | 5.50× | 14.3× |
| 18 Apr 2019 | 5.80× | 14.3× |
| 10 May 2019 | 5.10× | 14.3× |
| 31 May 2019 | 6.90× | 14.3× |
| 21 Jun 2019 | 7.90× | 14.3× |
| 12 Jul 2019 | 7.70× | 14.3× |
| 2 Aug 2019 | 5.90× | 14.3× |
| 23 Aug 2019 | 5.70× | 14.3× |
| 13 Sep 2019 | 6.20× | 14.3× |
| 4 Oct 2019 | 5.80× | 14.3× |
| 27 Oct 2019 | 5.90× | 14.3× |
| 15 Nov 2019 | 5.30× | 14.3× |
| 6 Dec 2019 | 5.60× | 14.3× |
| 27 Dec 2019 | 5.00× | 14.3× |
| 17 Jan 2020 | 5.50× | 14.3× |
| 7 Feb 2020 | 4.90× | 14.3× |
| 28 Feb 2020 | 4.50× | 14.3× |
| 20 Mar 2020 | 3.50× | 14.3× |
| 9 Apr 2020 | 3.60× | 14.3× |
| 30 Apr 2020 | 3.40× | 14.3× |
| 22 May 2020 | 2.70× | 14.3× |
| 12 Jun 2020 | 3.20× | 14.3× |
| 3 Jul 2020 | 4.80× | 14.3× |
| 24 Jul 2020 | 4.30× | 14.3× |
| 13 Aug 2021 | 17.4× | 14.3× |
| 3 Sep 2021 | 15.4× | 14.3× |
| 24 Sep 2021 | 14.3× | 14.3× |
| 14 Oct 2021 | 15.1× | 14.3× |
| 4 Nov 2021 | 13.9× | 14.3× |
| 26 Nov 2021 | 10.9× | 14.3× |
| 17 Dec 2021 | 11.9× | 14.3× |
| 7 Jan 2022 | 13.8× | 14.3× |
| 28 Jan 2022 | 16.3× | 14.3× |
| 18 Feb 2022 | 12.6× | 14.3× |
| 11 Mar 2022 | 12.1× | 14.3× |
| 1 Apr 2022 | 11.8× | 14.3× |
| 22 Apr 2022 | 13.3× | 14.3× |
| 13 May 2022 | 11.2× | 14.3× |
| 3 Jun 2022 | 12.5× | 14.3× |
| 24 Jun 2022 | 11.7× | 14.3× |
| 15 Jul 2022 | 13.0× | 14.3× |
| 5 Aug 2022 | 12.4× | 14.3× |
| 26 Aug 2022 | 12.0× | 14.3× |
| 16 Sep 2022 | 12.7× | 14.3× |
| 7 Oct 2022 | 12.8× | 14.3× |
| 28 Oct 2022 | 16.1× | 14.3× |
| 18 Nov 2022 | 15.4× | 14.3× |
| 9 Dec 2022 | 14.3× | 14.3× |
| 30 Dec 2022 | 13.2× | 14.3× |
| 20 Jan 2023 | 13.4× | 14.3× |
| 10 Feb 2023 | 13.4× | 14.3× |
| 3 Mar 2023 | 14.3× | 14.3× |
| 24 Mar 2023 | 13.9× | 14.3× |
| 13 Apr 2023 | 15.3× | 14.3× |
| 5 May 2023 | 13.9× | 14.3× |
| 26 May 2023 | 12.1× | 14.3× |
| 16 Jun 2023 | 13.6× | 14.3× |
| 7 Jul 2023 | 14.9× | 14.3× |
| 28 Jul 2023 | 14.7× | 14.3× |
| 18 Aug 2023 | 15.4× | 14.3× |
| 8 Sep 2023 | 18.5× | 14.3× |
| 29 Sep 2023 | 18.1× | 14.3× |
| 20 Oct 2023 | 18.9× | 14.3× |
| 12 Nov 2023 | 15.8× | 14.3× |
| 1 Dec 2023 | 18.0× | 14.3× |
| 22 Dec 2023 | 17.8× | 14.3× |
| 12 Jan 2024 | 19.7× | 14.3× |
| 2 Feb 2024 | 23.1× | 14.3× |
| 23 Feb 2024 | 20.5× | 14.3× |
| 15 Mar 2024 | 17.9× | 14.3× |
| 5 Apr 2024 | 20.0× | 14.3× |
| 26 Apr 2024 | 20.1× | 14.3× |
| 18 May 2024 | 19.7× | 14.3× |
| 7 Jun 2024 | 23.2× | 14.3× |
| 28 Jun 2024 | 23.1× | 14.3× |
| 19 Jul 2024 | 23.6× | 14.3× |
| 9 Aug 2024 | 24.6× | 14.3× |
| 30 Aug 2024 | 23.3× | 14.3× |
| 20 Sep 2024 | 22.2× | 14.3× |
| 11 Oct 2024 | 23.3× | 14.3× |
| 1 Nov 2024 | 25.8× | 14.3× |
| 22 Nov 2024 | 25.4× | 14.3× |
| 13 Dec 2024 | 27.1× | 14.3× |
| 3 Jan 2025 | 24.7× | 14.3× |
| 24 Jan 2025 | 21.1× | 14.3× |
| 14 Feb 2025 | 17.3× | 14.3× |
| 7 Mar 2025 | 20.9× | 14.3× |
| 28 Mar 2025 | 22.6× | 14.3× |
| 17 Apr 2025 | 22.4× | 14.3× |
| 9 May 2025 | 20.7× | 14.3× |
| 30 May 2025 | 24.0× | 14.3× |
| 20 Jun 2025 | 24.9× | 14.3× |
| 11 Jul 2025 | 25.9× | 14.3× |
| 1 Aug 2025 | 26.2× | 14.3× |
| 22 Aug 2025 | 27.1× | 14.3× |
| 12 Sep 2025 | 26.3× | 14.3× |
| 3 Oct 2025 | 26.5× | 14.3× |
| 24 Oct 2025 | 27.1× | 14.3× |
| 14 Nov 2025 | 23.3× | 14.3× |
| 5 Dec 2025 | 21.4× | 14.3× |
| 26 Dec 2025 | 20.8× | 14.3× |
| 16 Jan 2026 | 18.5× | 14.3× |
| 6 Feb 2026 | 18.3× | 14.3× |
| 27 Feb 2026 | 15.2× | 14.3× |
| 20 Mar 2026 | 14.5× | 14.3× |
| 10 Apr 2026 | 16.6× | 14.3× |
| 30 Apr 2026 | 17.0× | 14.3× |
| 22 May 2026 | 15.3× | 14.3× |
| 5 Jun 2026 | 15.4× | 14.3× |
| 17 Jun 2026 | 15.5× | 14.3× |
| 25 Jun 2026 | 15.8× | 14.3× |
| 10 Jul 2026 | 16.7× | 14.3× |
| 31 Jul 2026 | 16.1× | 14.3× |
| 21 Aug 2026 | 15.1× | 14.3× |
| 11 Sep 2026 | 16.7× | 14.3× |
| 1 Oct 2026 | 16.5× | 14.3× |
| 23 Oct 2026 | 14.4× | 14.3× |
| 30 Oct 2026 | 14.7× | 14.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹11
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹4 |
| 22 Apr 2016 | ₹4 |
| 13 May 2016 | ₹4 |
| 3 Jun 2016 | ₹4 |
| 24 Jun 2016 | ₹4 |
| 15 Jul 2016 | ₹4 |
| 5 Aug 2016 | ₹4 |
| 26 Aug 2016 | ₹4 |
| 16 Sep 2016 | ₹4 |
| 7 Oct 2016 | ₹4 |
| 30 Oct 2016 | ₹4 |
| 18 Nov 2016 | ₹4 |
| 9 Dec 2016 | ₹4 |
| 30 Dec 2016 | ₹4 |
| 20 Jan 2017 | ₹4 |
| 10 Feb 2017 | ₹4 |
| 3 Mar 2017 | ₹4 |
| 24 Mar 2017 | ₹4 |
| 13 Apr 2017 | ₹4 |
| 5 May 2017 | ₹4 |
| 26 May 2017 | ₹4 |
| 16 Jun 2017 | ₹4 |
| 7 Jul 2017 | ₹3 |
| 28 Jul 2017 | ₹3 |
| 18 Aug 2017 | ₹3 |
| 8 Sep 2017 | ₹3 |
| 29 Sep 2017 | ₹3 |
| 19 Oct 2017 | ₹3 |
| 10 Nov 2017 | ₹3 |
| 1 Dec 2017 | ₹3 |
| 22 Dec 2017 | ₹3 |
| 12 Jan 2018 | ₹3 |
| 2 Feb 2018 | ₹3 |
| 23 Feb 2018 | ₹3 |
| 16 Mar 2018 | ₹3 |
| 6 Apr 2018 | ₹4 |
| 27 Apr 2018 | ₹4 |
| 18 May 2018 | ₹4 |
| 8 Jun 2018 | ₹4 |
| 29 Jun 2018 | ₹6 |
| 20 Jul 2018 | ₹6 |
| 10 Aug 2018 | ₹6 |
| 31 Aug 2018 | ₹6 |
| 21 Sep 2018 | ₹6 |
| 12 Oct 2018 | ₹6 |
| 2 Nov 2018 | ₹6 |
| 22 Nov 2018 | ₹6 |
| 14 Dec 2018 | ₹6 |
| 4 Jan 2019 | ₹7 |
| 25 Jan 2019 | ₹7 |
| 15 Feb 2019 | ₹7 |
| 8 Mar 2019 | ₹7 |
| 29 Mar 2019 | ₹7 |
| 18 Apr 2019 | ₹7 |
| 10 May 2019 | ₹7 |
| 31 May 2019 | ₹7 |
| 21 Jun 2019 | ₹4 |
| 12 Jul 2019 | ₹4 |
| 2 Aug 2019 | ₹4 |
| 23 Aug 2019 | ₹4 |
| 13 Sep 2019 | ₹4 |
| 4 Oct 2019 | ₹5 |
| 27 Oct 2019 | ₹5 |
| 15 Nov 2019 | ₹5 |
| 6 Dec 2019 | ₹5 |
| 27 Dec 2019 | ₹5 |
| 17 Jan 2020 | ₹5 |
| 7 Feb 2020 | ₹5 |
| 28 Feb 2020 | ₹5 |
| 20 Mar 2020 | ₹5 |
| 9 Apr 2020 | ₹5 |
| 30 Apr 2020 | ₹5 |
| 22 May 2020 | ₹5 |
| 12 Jun 2020 | ₹5 |
| 3 Jul 2020 | ₹5 |
| 24 Jul 2020 | ₹4 |
| 13 Aug 2021 | ₹4 |
| 3 Sep 2021 | ₹4 |
| 24 Sep 2021 | ₹2 |
| 14 Oct 2021 | ₹2 |
| 4 Nov 2021 | ₹2 |
| 26 Nov 2021 | ₹2 |
| 17 Dec 2021 | ₹2 |
| 7 Jan 2022 | ₹3 |
| 28 Jan 2022 | ₹3 |
| 18 Feb 2022 | ₹3 |
| 11 Mar 2022 | ₹3 |
| 1 Apr 2022 | ₹3 |
| 22 Apr 2022 | ₹3 |
| 13 May 2022 | ₹3 |
| 3 Jun 2022 | ₹3 |
| 24 Jun 2022 | ₹3 |
| 15 Jul 2022 | ₹3 |
| 5 Aug 2022 | ₹3 |
| 26 Aug 2022 | ₹3 |
| 16 Sep 2022 | ₹3 |
| 7 Oct 2022 | ₹4 |
| 28 Oct 2022 | ₹4 |
| 18 Nov 2022 | ₹4 |
| 9 Dec 2022 | ₹4 |
| 30 Dec 2022 | ₹4 |
| 20 Jan 2023 | ₹4 |
| 10 Feb 2023 | ₹4 |
| 3 Mar 2023 | ₹4 |
| 24 Mar 2023 | ₹5 |
| 13 Apr 2023 | ₹5 |
| 5 May 2023 | ₹5 |
| 26 May 2023 | ₹5 |
| 16 Jun 2023 | ₹5 |
| 7 Jul 2023 | ₹6 |
| 28 Jul 2023 | ₹6 |
| 18 Aug 2023 | ₹6 |
| 8 Sep 2023 | ₹6 |
| 29 Sep 2023 | ₹6 |
| 20 Oct 2023 | ₹6 |
| 12 Nov 2023 | ₹6 |
| 1 Dec 2023 | ₹6 |
| 22 Dec 2023 | ₹7 |
| 12 Jan 2024 | ₹7 |
| 2 Feb 2024 | ₹7 |
| 23 Feb 2024 | ₹7 |
| 15 Mar 2024 | ₹7 |
| 5 Apr 2024 | ₹7 |
| 26 Apr 2024 | ₹7 |
| 18 May 2024 | ₹7 |
| 7 Jun 2024 | ₹7 |
| 28 Jun 2024 | ₹7 |
| 19 Jul 2024 | ₹7 |
| 9 Aug 2024 | ₹7 |
| 30 Aug 2024 | ₹7 |
| 20 Sep 2024 | ₹8 |
| 11 Oct 2024 | ₹8 |
| 1 Nov 2024 | ₹8 |
| 22 Nov 2024 | ₹8 |
| 13 Dec 2024 | ₹8 |
| 3 Jan 2025 | ₹8 |
| 24 Jan 2025 | ₹8 |
| 14 Feb 2025 | ₹8 |
| 7 Mar 2025 | ₹8 |
| 28 Mar 2025 | ₹8 |
| 17 Apr 2025 | ₹8 |
| 9 May 2025 | ₹8 |
| 30 May 2025 | ₹8 |
| 20 Jun 2025 | ₹9 |
| 11 Jul 2025 | ₹9 |
| 1 Aug 2025 | ₹9 |
| 22 Aug 2025 | ₹9 |
| 12 Sep 2025 | ₹9 |
| 3 Oct 2025 | ₹9 |
| 24 Oct 2025 | ₹9 |
| 14 Nov 2025 | ₹9 |
| 5 Dec 2025 | ₹9 |
| 26 Dec 2025 | ₹10 |
| 16 Jan 2026 | ₹10 |
| 6 Feb 2026 | ₹10 |
| 27 Feb 2026 | ₹10 |
| 20 Mar 2026 | ₹10 |
| 10 Apr 2026 | ₹10 |
| 30 Apr 2026 | ₹10 |
| 22 May 2026 | ₹10 |
| 5 Jun 2026 | ₹10 |
| 17 Jun 2026 | ₹10 |
| 25 Jun 2026 | ₹10 |
| 10 Jul 2026 | ₹10 |
| 31 Jul 2026 | ₹10 |
| 21 Aug 2026 | ₹10 |
| 11 Sep 2026 | ₹10 |
| 1 Oct 2026 | ₹11 |
| 23 Oct 2026 | ₹11 |
| 30 Oct 2026 | ₹11 |
PEG 1.15: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.15×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 0.28× | 1.00× |
| Q3 FY24 | 0.45× | 1.00× |
| Q4 FY24 | 0.56× | 1.00× |
| Q1 FY25 | 0.89× | 1.00× |
| Q2 FY25 | 1.04× | 1.00× |
| Q3 FY25 | 1.13× | 1.00× |
| Q4 FY25 | 0.99× | 1.00× |
| Q1 FY26 | 1.21× | 1.00× |
| Q2 FY26 | 1.13× | 1.00× |
| Q3 FY26 | 1.11× | 1.00× |
| Q4 FY26 | 0.78× | 1.00× |
| Q1 FY27 | 1.15× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +16.4% while the price moved −41.9%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +42.1% a year; about +39.6% a year came from earnings growth and about +2.5 percentage points from the multiple (the market paying more); over 10 years the price moved +13.3% a year; about +10.7% a year came from earnings growth and about +2.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Pennar Industries business getting better or worse?
Pennar Industries Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 22.8%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +12.2% in FY26, profit +16.8%
- Revenue growth 12.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | 3.3% |
| FY17 | 13.6% |
| FY18 | 14.7% |
| FY19 | 20.6% |
| FY20 | −1.2% |
| FY21 | −27.6% |
| FY22 | 48.6% |
| FY23 | 27.8% |
| FY24 | 8.2% |
| FY25 | 3.1% |
| FY26 | 12.2% |
Profit growth, EPS growth
- Profit growth 16.8%
- EPS growth 16.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 34.9% | 22.1% |
| FY17 | −13.8% | −21.2% |
| FY18 | 80% | 158.9% |
| FY19 | −25.6% | −25.7% |
| FY20 | −20.9% | −33.9% |
| FY21 | −94.3% | −95.1% |
| FY22 | 300% | 300% |
| FY23 | 78.6% | 90.1% |
| FY24 | 30.7% | 30.4% |
| FY25 | 21.4% | 21.3% |
| FY26 | 16.8% | 16.4% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 9.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 5.9% |
| Dec 2023 | 2% |
| Mar 2024 | 8.2% |
| Jun 2024 | 5.8% |
| Sep 2024 | 4.3% |
| Dec 2024 | 5.6% |
| Mar 2025 | 3.1% |
| Jun 2025 | 7.2% |
| Sep 2025 | 14.8% |
| Dec 2025 | 14.6% |
| Mar 2026 | 12.2% |
| Jun 2026 | 9.1% |
Profit, EPS
- Profit 13.6%
- EPS 13.8%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 50.8% | 61.4% |
| Dec 2023 | 34.8% | 40.2% |
| Mar 2024 | 28.9% | 32.8% |
| Jun 2024 | 21.4% | 24.9% |
| Sep 2024 | 20.2% | 20.5% |
| Dec 2024 | 20.4% | 20.7% |
| Mar 2025 | 21.4% | 21.4% |
| Jun 2025 | 22.5% | 21.4% |
| Sep 2025 | 21.5% | 21.5% |
| Dec 2025 | 19.6% | 18.7% |
| Mar 2026 | 16.8% | 16.3% |
| Jun 2026 | 13.6% | 13.8% |
ROCE: the return line, worked out each quarter
- ROCE 22.8%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 23.3% |
| Dec 2023 | 24.8% |
| Mar 2024 | 24.4% |
| Jun 2024 | 24.9% |
| Sep 2024 | 24.2% |
| Dec 2024 | 24.9% |
| Mar 2025 | 23.8% |
| Jun 2025 | 24.9% |
| Sep 2025 | 23.9% |
| Dec 2025 | 24.4% |
| Mar 2026 | 22.2% |
| Jun 2026 | 22.8% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +12.2% | +7.7% | +18.9% | +10.3% |
| Profit | +16.8% | +22.8% | +115.4% | +9.1% |
| EPS | +16.4% | +22.6% | +124.6% | +11.0% |
| Share price | −41.9% | +15.2% | +42.1% | +13.3% |
How much does Pennar Industries earn on its capital?
Pennar Industries Ltd earned a ROCE of 15% in FY26. That is up from a low of 5% in FY21. Its return on capital used (ROIC) is 2.1 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 3.8% net margin and 1.02× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 3.8% net margin × 1.02× asset turnover × 3.05× leverage (assets divided by equity) ≈ 11.8% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 9.9% − 12.0% = −2.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 9.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 11.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 15%, the climb back from FY21's 5%
- ROCE 15%
- ROIC (annual) 11%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 13% | – | 12% |
| FY15 | 17% | – | 12% |
| FY16 | 18% | – | 12% |
| FY17 | 16% | – | 12% |
| FY18 | 21% | – | 12% |
| FY19 | 17% | – | 12% |
| FY20 | 13% | – | 12% |
| FY21 | 5% | – | 12% |
| FY22 | 10% | 7.1% | 12% |
| FY23 | 13% | 9.2% | 12% |
| FY24 | 16% | 10.9% | 12% |
| FY25 | 16% | 11.3% | 12% |
| FY26 | 15% | 11% | 12% |
Q4 FY26: ROCE 17.3% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 17.3%
- ROIC (12 months) 11.5%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 20.3% | 10% | 12% |
| Q3 FY24 | – | 11.3% | 12% |
| Q4 FY24 | 19.3% | 12.2% | 12% |
| Q1 FY25 | – | 11.5% | 12% |
| Q2 FY25 | 19.3% | 11.6% | 12% |
| Q3 FY25 | – | 11.3% | 12% |
| Q4 FY25 | 19% | 11.1% | 12% |
| Q1 FY26 | – | 11.6% | 12% |
| Q2 FY26 | 18.5% | 12.1% | 12% |
| Q3 FY26 | – | 12.1% | 12% |
| Q4 FY26 | 17.3% | 11.5% | 12% |
| Q1 FY27 | – | 11.5% | 12% |
Does Pennar Industries have too much debt?
Pennar Industries Ltd has total debt of ₹1,162 Cr against shareholder equity of ₹1,163 Cr as of Jun 2026, so its debt is 1.00× its equity. Year by year, that ratio went from 0.88 in FY22 to 1.02 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1,188 Cr, 1.02× equity
- Total debt ₹1,188
| Quarter | Total debt |
|---|---|
| FY22 | ₹645 |
| FY23 | ₹685 |
| FY24 | ₹785 |
| FY25 | ₹812 |
| FY26 | ₹1,188 |
Debt-to-equity
- Debt-to-equity 1.02×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.88× |
| FY23 | 0.88× |
| FY24 | 0.90× |
| FY25 | 0.81× |
| FY26 | 1.02× |
Jun 2026: debt ₹1,162 Cr, debt-to-equity 1.00
- Total debt (quarterly) ₹1,162
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹736 |
| Dec 2023 | ₹736 |
| Mar 2024 | ₹785 |
| Jun 2024 | ₹785 |
| Sep 2024 | ₹852 |
| Dec 2024 | ₹852 |
| Mar 2025 | ₹812 |
| Jun 2025 | ₹812 |
| Sep 2025 | ₹993 |
| Dec 2025 | ₹993 |
| Mar 2026 | ₹1,188 |
| Jun 2026 | ₹1,162 |
Debt-to-equity
- Debt-to-equity 1.00×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.89× |
| Dec 2023 | 0.89× |
| Mar 2024 | 0.90× |
| Jun 2024 | 0.90× |
| Sep 2024 | 0.91× |
| Dec 2024 | 0.91× |
| Mar 2025 | 0.81× |
| Jun 2025 | 0.81× |
| Sep 2025 | 0.93× |
| Dec 2025 | 0.93× |
| Mar 2026 | 1.02× |
| Jun 2026 | 1.00× |
What is the Pennar Industries shareholding pattern?
Domestic institutions raised their stake in Pennar Industries Ltd by 4.5 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 6.0% of the company. Foreign institutions moved −1.2 points over the same period, to 3.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +4.5 points over 8 quarters, to 6.0%; Foreign institutions: −1.2 points over 8 quarters, to 3.6%; Promoters: +0.3 points over 8 quarters, to 39.9%.
Why the owners changed: domestic institutions drove it (+4.5 points), with the other side taken by foreign institutions (−1.2 points). They raised their stake step by step.
Year ends: promoters +0.1 points from Mar 2024 to Mar 2026
- Promoters 39.67%
- Foreign inst. 4.05%
- Domestic inst. 5.28%
- Public 51.01%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 39.62% | 4.62% | 0.27% | 55.48% |
| Mar 2025 | 39.67% | 3.81% | 1.69% | 54.84% |
| Mar 2026 | 39.67% | 4.05% | 5.28% | 51.01% |
Domestic institutions raised their stake by 4.5 points over 8 quarters
- Promoters 39.92%
- Foreign inst. 3.59%
- Domestic inst. 5.96%
- Public 50.54%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 39.75% | 4.69% | 0.1% | 55.47% |
| Dec 2023 | 39.75% | 4.31% | 0.35% | 55.59% |
| Mar 2024 | 39.62% | 4.62% | 0.27% | 55.48% |
| Jun 2024 | 39.63% | 4.86% | 0.32% | 55.18% |
| Sep 2024 | 39.67% | 4.81% | 1.48% | 54.04% |
| Dec 2024 | 39.67% | 4.4% | 1.59% | 54.34% |
| Mar 2025 | 39.67% | 3.81% | 1.69% | 54.84% |
| Jun 2025 | 39.67% | 6.23% | 1.74% | 52.37% |
| Sep 2025 | 39.67% | 6.74% | 1.98% | 51.61% |
| Dec 2025 | 39.67% | 5.02% | 2.18% | 53.14% |
| Mar 2026 | 39.67% | 4.05% | 5.28% | 51.01% |
| Jun 2026 | 39.67% | 3.98% | 5.9% | 50.44% |
| Sep 2026 | 39.92% | 3.59% | 5.96% | 50.54% |
How far is Pennar Industries from balance-sheet trouble?
For Pennar Industries Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Pennar Industries rank in its industry?
51.2 out of 100, rank 5 of 5 in Pre-Engineering Buildings, with 81% of the evidence available.
Pennar Industries Ltd scores 51.2 out of 100 against the 5 companies it is compared with in Pre-Engineering Buildings, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 16.4 + 13.1 + 12.6 + 9.1 = 51.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Pennar Industries compared with?
Pennar Industries ranks 5 of 5 Pre-Engineering Buildings companies on the 4-Factor Sector Score, with 51.2 out of 100.
- 1EPack Prefab Technologies LtdEPACKPEB · quiet · Evidence leans up · 74% evidence56.9out of 100
How the score adds up
Growth & earnings 24.9/35 · Revenue 37.6% · Profit 51.6% · Operating margin change -1 points · 88% evidenceCapital efficiency 12.8/25 · ROCE 21.7% · Operating margin 9% · 100% evidenceValuation 9.2/20 · P/E 22.1× · PEG 1.04 · 65% evidenceRelative strength 10.0/20 · Lead over its industry — · Lead over NIFTY 500 -4.6% · 1 year -19.4% · 25% evidence · 5 of 12 weeks aheadExact sum: 24.9 + 12.8 + 9.2 + 10 = 56.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Interarch Building Solutions LtdINTERARCH · quiet · Evidence leans up · 74% evidence56.8out of 100
How the score adds up
Growth & earnings 18.5/35 · Revenue 29.1% · Profit 15.5% · Operating margin change 1 points · 88% evidenceCapital efficiency 16.8/25 · ROCE 23.7% · Operating margin 9% · 100% evidenceValuation 14.0/20 · P/E 18× · PEG 0.64 · 65% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -20.3% · 1 year -30.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 18.5 + 16.8 + 14 + 7.5 = 56.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Everest Industries LtdEVERESTIND · turning · Evidence leans up · 84% evidence55.5out of 100
How the score adds up
Growth & earnings 20.9/35 · Revenue -16.3% · Profit 100% · Operating margin change 9.5 points · 74% evidenceCapital efficiency 5.0/25 · ROCE -8.5% · Operating margin 6.5% · 100% evidenceValuation 9.6/20 · P/E 38× · PEG 0.99 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 9.2% · Lead over NIFTY 500 7.9% · 1 year -24.2% · 100% evidence · 6 of 12 weeks aheadExact sum: 20.9 + 5 + 9.6 + 20 = 55.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4M & B Engineering LtdMBEL · basing · Evidence leans up · 74% evidence53.2out of 100
How the score adds up
Growth & earnings 11.3/35 · Revenue 20.9% · Profit 7.9% · Operating margin change -1 points · 88% evidenceCapital efficiency 17.9/25 · ROCE 22.9% · Operating margin 11% · 100% evidenceValuation 15.7/20 · P/E 15.4× · PEG 0.64 · 65% evidenceRelative strength 8.3/20 · Lead over its industry — · Lead over NIFTY 500 -12.3% · 1 year -42.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 11.3 + 17.9 + 15.7 + 8.3 = 53.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 5Pennar Industries Ltd this pagePENIND · losing its lead · Evidence leans up · 81% evidence51.2out of 100
How the score adds up
Growth & earnings 16.4/35 · Revenue 9.1% · Profit 13.6% · Operating margin change 1 points · 88% evidenceCapital efficiency 13.1/25 · ROCE 15.2% · Operating margin 11% · 100% evidenceValuation 12.6/20 · P/E 14.7× · PEG 0.97 · 100% evidenceRelative strength 9.1/20 · Lead over its industry — · Lead over NIFTY 500 -5.7% · 1 year -40.9% · 25% evidence · 6 of 12 weeks aheadExact sum: 16.4 + 13.1 + 12.6 + 9.1 = 51.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Pre-Engineering Buildings, all 5 compared on one page.
Which companies are close to Pennar Industries in size?
Pennar Industries is the 3rd largest of 5 Pre-Engineering Buildings companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Interarch Building Solutions and EPack Prefab Technologies. Just below it: M & B Engineering and Everest Industries.
Pre-Engineering Buildings companies close in size
- Interarch Building Solutions Ltd ₹2,456 crore
- EPack Prefab Technologies Ltd ₹2,097 crore
- Pennar Industries Ltd ₹2,090 crore
- M & B Engineering Ltd ₹1,498 crore
- Everest Industries Ltd ₹714 crore
All 5 Pre-Engineering Buildings companies, largest first
Companies close in size in other industries
- EPack Prefab Technologies Ltd ₹2,097 crore · Pre-Engineering Buildings
- Fusion Finance Ltd ₹2,093 crore · Finance & Investments - Microfinance
- Pennar Industries Ltd ₹2,090 crore
- India Glycols Ltd ₹2,086 crore · Alcoholic Beverages
- Creative Newtech Ltd ₹2,073 crore · E-Commerce - Platform - Utility
What else do people ask about Pennar Industries?
What is Pennar Industries's share price today?
Pennar Industries Ltd's share price is ₹160.44, −41.9% over the past year. The whole company is worth ₹2,177 Cr on the market.
In the last 52 weeks it traded between ₹137 to ₹276; today it is 17% of the way up from the low, 6.7% below its 200-day average (as of 4 November 2026).
What were Pennar Industries's latest quarterly results?
Pennar Industries Ltd reported revenue of ₹870 Cr and net profit of ₹35.0 Cr for the Jun 2026 quarter. Revenue rose 2.8% and profit rose 9.4% compared with a year earlier. Earnings per share were ₹2.62.
The operating margin was 11.0%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Pennar Industries's market cap?
Pennar Industries Ltd's market capitalisation is ₹2,177 Cr at a share price of ₹160.44. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Pennar Industries performing?
Pennar Industries Ltd's share price has been falling for 43 weeks. In its latest quarter, revenue rose 2.8% and profit rose 9.4% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 2 weeks running (as of 4 November 2026).
Will Pennar Industries's share price go up?
This page does not forecast Pennar Industries Ltd's share price. What it shows instead: the share price is ₹160.44, and it has been falling for 43 weeks. Its P/E of 15.3× is higher than 58% of its own last 11 years (as of 4 November 2026).
Who owns Pennar Industries?
Promoters own 39.9% of Pennar Industries Ltd, foreign institutions 3.6%, domestic institutions 6.0% and the public 50.5% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 4.5 percentage points over 8 quarters (as of 4 November 2026).
Where is Pennar Industries in its business cycle?
Pennar Industries Ltd's FY26 operating margin was 10.0%, against a 13-year range of 6.0% to 12.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 11.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Pennar Industries story?
The main question: yearly earnings per share moved +16.4% while the share price moved −41.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Pennar Industries a stock worth studying right now?
What the numbers show: Pennar Industries Ltd's earnings have grown faster than its share price. Earnings per share grew +16.4% in a year while the price moved −41.9%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Pennar Industries share price forecast for 2026?
What management itself guided: FY27 profit growth goal of 20%, with management saying it will achieve the goal.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.