Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Ingersoll-Rand (India) share price today

Ingersoll-Rand (India) Ltd · NSE: INGERRAND · Compressors · price as of the 4 November 2026 close, updated every trading day · results updated weekly

Ingersoll-Rand (India) share price today: ₹4,045.80 at the NSE close on 4 November 2026, up 7.6% in a year. Ingersoll-Rand (India) (NSE: INGERRAND) is worth ₹12,773 crore, trades at a P/E of 46.5 and has closed between ₹3,147.60 and ₹4,860.20 over the past 52 weeks. Latest change: profit grew again in the June 2026 quarter.

MixedBusiness trend from the last 12 quarters
₹4,045.80Price +7.6% in a year
46.5×P/E higher than 72% of the last 11 years
₹379 CrRevenue (Jun 2026) +20.3% on a year ago
₹70.0 CrProfit (Jun 2026) +18.6% on a year ago
24.0%Operating margin flat on a year ago
57%ROCE FY26
56.3%ROIC against a 12.0% cost of capital: +44.3 points

Ingersoll-Rand (India) Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the P/E is higher than 72% of its own history, so the multiple has already done part of the work.

The price has been rising for 29 weeks, and the P/E is higher than 72% of its own last 11 years. Over the last four quarters, results have been improving, with profit +18.6% on a year earlier, and 100% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Ingersoll-Rand (India) share price today?

Ingersoll-Rand (India) Ltd's share price was ₹4,045.80 at the close on 4 November 2026. It has been rising for 29 weeks. That is 2.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹3,148 and ₹4,860, and at that close it sat 52% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ingersoll-Rand (India) Ltd is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: ₹4,046, 2.7% below its 200-day average. The price has been rising for 29 weeks.

  • Price ₹4,046
  • 50-day avg ₹4,185
  • 200-day avg ₹4,157
Nov 2026: ₹4,046, 2.7% below its 200-day average. The price has been rising for 29 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹3,822₹3,903₹3,869
7 Nov 2025₹3,760₹3,884₹3,865
14 Nov 2025₹3,804₹3,862₹3,860
21 Nov 2025₹3,886₹3,862₹3,860
28 Nov 2025₹3,734₹3,854₹3,858
5 Dec 2025₹3,638₹3,822₹3,850
12 Dec 2025₹3,573₹3,778₹3,836
19 Dec 2025₹3,415₹3,722₹3,818
26 Dec 2025₹3,371₹3,673₹3,802
2 Jan 2026₹3,507₹3,632₹3,784
9 Jan 2026₹3,300₹3,586₹3,765
16 Jan 2026₹3,240₹3,533₹3,744
23 Jan 2026₹3,148₹3,465₹3,715
1 Feb 2026₹3,382₹3,429₹3,693
6 Feb 2026₹3,458₹3,434₹3,681
13 Feb 2026₹3,724₹3,462₹3,677
20 Feb 2026₹3,843₹3,532₹3,685
27 Feb 2026₹4,006₹3,615₹3,700
6 Mar 2026₹3,876₹3,650₹3,706
13 Mar 2026₹3,681₹3,680₹3,712
20 Mar 2026₹3,648₹3,673₹3,708
27 Mar 2026₹3,546₹3,658₹3,703
2 Apr 2026₹3,649₹3,650₹3,699
10 Apr 2026₹3,888₹3,674₹3,703
17 Apr 2026₹4,100₹3,730₹3,717
24 Apr 2026₹4,216₹3,809₹3,739
30 Apr 2026₹4,418₹3,882₹3,761
8 May 2026₹4,575₹3,984₹3,794
15 May 2026₹4,399₹4,049₹3,820
22 May 2026₹4,477₹4,117₹3,850
29 May 2026₹4,352₹4,154₹3,870
4 Jun 2026₹3,855₹4,102₹3,867
5 Jun 2026₹3,961₹4,096₹3,868
9 Jun 2026₹3,956₹4,084₹3,870
10 Jun 2026₹3,922₹4,077₹3,870
12 Jun 2026₹4,145₹4,077₹3,874
17 Jun 2026₹4,499₹4,116₹3,890
19 Jun 2026₹4,611₹4,158₹3,906
24 Jun 2026₹4,582₹4,213₹3,927
25 Jun 2026₹4,490₹4,224₹3,933
1 Jul 2026₹4,496₹4,254₹3,949
3 Jul 2026₹4,343₹4,265₹3,958
10 Jul 2026₹4,452₹4,289₹3,980
17 Jul 2026₹4,571₹4,328₹4,005
24 Jul 2026₹4,354₹4,354₹4,028
31 Jul 2026₹4,336₹4,345₹4,042
7 Aug 2026₹4,322₹4,344₹4,056
14 Aug 2026₹4,609₹4,359₹4,074
21 Aug 2026₹4,661₹4,409₹4,101
28 Aug 2026₹4,860₹4,455₹4,128
4 Sep 2026₹4,845₹4,526₹4,163
11 Sep 2026₹4,573₹4,551₹4,188
18 Sep 2026₹4,156₹4,505₹4,190
25 Sep 2026₹4,234₹4,452₹4,191
1 Oct 2026₹4,159₹4,412₹4,191
9 Oct 2026₹4,027₹4,352₹4,186
16 Oct 2026₹4,054₹4,303₹4,180
23 Oct 2026₹3,779₹4,245₹4,170
30 Oct 2026₹4,028₹4,185₹4,157
4 Nov 2026₹4,046₹4,185₹4,157
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹4,046, 2.7% below its 200-day average. The price has been rising for 29 weeks.

  • Price ₹4,046
  • 50-day avg ₹4,185
  • 200-day avg ₹4,157
Nov 2026: ₹4,046, 2.7% below its 200-day average. The price has been rising for 29 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹2,791₹2,928₹2,694
12 Nov 2023₹2,954₹2,924₹2,706
17 Nov 2023₹2,949₹2,926₹2,715
24 Nov 2023₹2,951₹2,929₹2,726
1 Dec 2023₹2,956₹2,930₹2,735
8 Dec 2023₹3,128₹2,953₹2,750
15 Dec 2023₹3,140₹2,983₹2,768
22 Dec 2023₹3,092₹3,011₹2,786
29 Dec 2023₹3,114₹3,025₹2,799
5 Jan 2024₹3,104₹3,039₹2,814
12 Jan 2024₹3,153₹3,054₹2,829
20 Jan 2024₹3,077₹3,066₹2,845
25 Jan 2024₹3,133₹3,068₹2,852
2 Feb 2024₹3,255₹3,094₹2,869
9 Feb 2024₹3,411₹3,143₹2,894
16 Feb 2024₹3,470₹3,180₹2,915
23 Feb 2024₹3,517₹3,239₹2,944
2 Mar 2024₹3,802₹3,315₹2,982
7 Mar 2024₹3,645₹3,364₹3,008
15 Mar 2024₹3,621₹3,409₹3,037
22 Mar 2024₹3,553₹3,430₹3,061
28 Mar 2024₹3,680₹3,452₹3,078
5 Apr 2024₹3,739₹3,504₹3,110
12 Apr 2024₹3,654₹3,529₹3,132
19 Apr 2024₹3,932₹3,579₹3,161
26 Apr 2024₹3,942₹3,642₹3,198
3 May 2024₹4,009₹3,694₹3,229
10 May 2024₹4,357₹3,792₹3,278
18 May 2024₹4,924₹3,979₹3,359
24 May 2024₹4,694₹4,101₹3,415
31 May 2024₹4,343₹4,151₹3,462
7 Jun 2024₹4,594₹4,192₹3,507
14 Jun 2024₹4,589₹4,265₹3,560
21 Jun 2024₹4,796₹4,329₹3,604
28 Jun 2024₹4,574₹4,387₹3,655
5 Jul 2024₹4,563₹4,420₹3,700
12 Jul 2024₹4,432₹4,428₹3,737
19 Jul 2024₹4,145₹4,398₹3,756
26 Jul 2024₹4,238₹4,368₹3,780
2 Aug 2024₹4,290₹4,371₹3,809
9 Aug 2024₹4,019₹4,311₹3,820
16 Aug 2024₹4,012₹4,267₹3,828
23 Aug 2024₹4,211₹4,241₹3,842
30 Aug 2024₹4,220₹4,236₹3,860
6 Sep 2024₹4,306₹4,245₹3,881
13 Sep 2024₹4,222₹4,251₹3,900
20 Sep 2024₹4,071₹4,232₹3,913
27 Sep 2024₹4,149₹4,217₹3,924
4 Oct 2024₹4,098₹4,205₹3,932
11 Oct 2024₹4,435₹4,212₹3,947
18 Oct 2024₹4,468₹4,267₹3,975
25 Oct 2024₹4,281₹4,280₹3,993
1 Nov 2024₹4,338₹4,280₹4,007
8 Nov 2024₹4,248₹4,268₹4,017
14 Nov 2024₹4,102₹4,253₹4,023
22 Nov 2024₹4,402₹4,245₹4,029
29 Nov 2024₹4,515₹4,302₹4,055
6 Dec 2024₹4,451₹4,336₹4,077
13 Dec 2024₹4,434₹4,364₹4,097
20 Dec 2024₹4,134₹4,354₹4,107
27 Dec 2024₹4,175₹4,322₹4,108
3 Jan 2025₹4,131₹4,296₹4,112
10 Jan 2025₹3,920₹4,242₹4,107
17 Jan 2025₹3,801₹4,161₹4,091
24 Jan 2025₹3,785₹4,096₹4,077
1 Feb 2025₹3,728₹3,999₹4,052
7 Feb 2025₹3,481₹3,915₹4,026
14 Feb 2025₹3,533₹3,800₹3,990
21 Feb 2025₹3,464₹3,726₹3,961
28 Feb 2025₹3,173₹3,671₹3,937
7 Mar 2025₹3,500₹3,625₹3,912
13 Mar 2025₹3,406₹3,592₹3,892
21 Mar 2025₹3,539₹3,572₹3,872
28 Mar 2025₹3,577₹3,573₹3,857
4 Apr 2025₹3,475₹3,570₹3,845
11 Apr 2025₹3,503₹3,546₹3,828
17 Apr 2025₹3,590₹3,548₹3,820
25 Apr 2025₹3,744₹3,588₹3,818
2 May 2025₹3,728₹3,613₹3,816
9 May 2025₹3,548₹3,621₹3,808
16 May 2025₹3,866₹3,660₹3,809
23 May 2025₹4,071₹3,719₹3,818
30 May 2025₹3,919₹3,771₹3,827
6 Jun 2025₹3,801₹3,779₹3,827
13 Jun 2025₹3,833₹3,792₹3,828
20 Jun 2025₹3,752₹3,793₹3,826
27 Jun 2025₹3,801₹3,791₹3,824
4 Jul 2025₹4,045₹3,814₹3,828
11 Jul 2025₹4,161₹3,866₹3,842
18 Jul 2025₹4,154₹3,926₹3,859
25 Jul 2025₹3,971₹3,949₹3,868
1 Aug 2025₹3,774₹3,932₹3,868
8 Aug 2025₹3,608₹3,889₹3,860
14 Aug 2025₹3,533₹3,846₹3,849
22 Aug 2025₹3,776₹3,821₹3,842
29 Aug 2025₹3,808₹3,816₹3,840
5 Sep 2025₹3,806₹3,819₹3,840
12 Sep 2025₹3,853₹3,826₹3,841
19 Sep 2025₹3,966₹3,844₹3,845
26 Sep 2025₹4,008₹3,870₹3,852
3 Oct 2025₹4,152₹3,895₹3,859
10 Oct 2025₹3,988₹3,920₹3,867
17 Oct 2025₹3,727₹3,900₹3,865
24 Oct 2025₹3,962₹3,907₹3,868
31 Oct 2025₹3,822₹3,903₹3,869
7 Nov 2025₹3,760₹3,884₹3,865
14 Nov 2025₹3,804₹3,862₹3,860
21 Nov 2025₹3,886₹3,862₹3,860
28 Nov 2025₹3,734₹3,854₹3,858
5 Dec 2025₹3,638₹3,822₹3,850
12 Dec 2025₹3,573₹3,778₹3,836
19 Dec 2025₹3,415₹3,722₹3,818
26 Dec 2025₹3,371₹3,673₹3,802
2 Jan 2026₹3,507₹3,632₹3,784
9 Jan 2026₹3,300₹3,586₹3,765
16 Jan 2026₹3,240₹3,533₹3,744
23 Jan 2026₹3,148₹3,465₹3,715
1 Feb 2026₹3,382₹3,429₹3,693
6 Feb 2026₹3,458₹3,434₹3,681
13 Feb 2026₹3,724₹3,462₹3,677
20 Feb 2026₹3,843₹3,532₹3,685
27 Feb 2026₹4,006₹3,615₹3,700
6 Mar 2026₹3,876₹3,650₹3,706
13 Mar 2026₹3,681₹3,680₹3,712
20 Mar 2026₹3,648₹3,673₹3,708
27 Mar 2026₹3,546₹3,658₹3,703
2 Apr 2026₹3,649₹3,650₹3,699
10 Apr 2026₹3,888₹3,674₹3,703
17 Apr 2026₹4,100₹3,730₹3,717
24 Apr 2026₹4,216₹3,809₹3,739
30 Apr 2026₹4,418₹3,882₹3,761
8 May 2026₹4,575₹3,984₹3,794
15 May 2026₹4,399₹4,049₹3,820
22 May 2026₹4,477₹4,117₹3,850
29 May 2026₹4,352₹4,154₹3,870
4 Jun 2026₹3,855₹4,102₹3,867
5 Jun 2026₹3,961₹4,096₹3,868
9 Jun 2026₹3,956₹4,084₹3,870
10 Jun 2026₹3,922₹4,077₹3,870
12 Jun 2026₹4,145₹4,077₹3,874
17 Jun 2026₹4,499₹4,116₹3,890
19 Jun 2026₹4,611₹4,158₹3,906
24 Jun 2026₹4,582₹4,213₹3,927
25 Jun 2026₹4,490₹4,224₹3,933
1 Jul 2026₹4,496₹4,254₹3,949
3 Jul 2026₹4,343₹4,265₹3,958
10 Jul 2026₹4,452₹4,289₹3,980
17 Jul 2026₹4,571₹4,328₹4,005
24 Jul 2026₹4,354₹4,354₹4,028
31 Jul 2026₹4,336₹4,345₹4,042
7 Aug 2026₹4,322₹4,344₹4,056
14 Aug 2026₹4,609₹4,359₹4,074
21 Aug 2026₹4,661₹4,409₹4,101
28 Aug 2026₹4,860₹4,455₹4,128
4 Sep 2026₹4,845₹4,526₹4,163
11 Sep 2026₹4,573₹4,551₹4,188
18 Sep 2026₹4,156₹4,505₹4,190
25 Sep 2026₹4,234₹4,452₹4,191
1 Oct 2026₹4,159₹4,412₹4,191
9 Oct 2026₹4,027₹4,352₹4,186
16 Oct 2026₹4,054₹4,303₹4,180
23 Oct 2026₹3,779₹4,245₹4,170
30 Oct 2026₹4,028₹4,185₹4,157
4 Nov 2026₹4,046₹4,185₹4,157
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹4,046, 2.7% below its 200-day average. The price has been rising for 29 weeks.

  • Price ₹4,046
  • 50-day avg ₹4,185
  • 200-day avg ₹4,157
Nov 2026: ₹4,046, 2.7% below its 200-day average. The price has been rising for 29 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹1,134₹1,059₹906
12 Nov 2021₹1,215₹1,094₹929
26 Nov 2021₹1,190₹1,137₹955
10 Dec 2021₹1,234₹1,164₹980
24 Dec 2021₹1,170₹1,170₹1,000
7 Jan 2022₹1,244₹1,180₹1,018
21 Jan 2022₹1,414₹1,232₹1,048
4 Feb 2022₹1,428₹1,293₹1,081
18 Feb 2022₹1,414₹1,333₹1,113
4 Mar 2022₹1,361₹1,341₹1,134
17 Mar 2022₹1,522₹1,365₹1,158
1 Apr 2022₹1,647₹1,448₹1,202
13 Apr 2022₹1,636₹1,495₹1,234
29 Apr 2022₹1,702₹1,563₹1,279
13 May 2022₹1,470₹1,558₹1,302
27 May 2022₹1,543₹1,530₹1,318
10 Jun 2022₹1,512₹1,526₹1,337
24 Jun 2022₹1,426₹1,486₹1,344
8 Jul 2022₹1,521₹1,481₹1,356
22 Jul 2022₹1,619₹1,517₹1,378
5 Aug 2022₹1,676₹1,563₹1,404
19 Aug 2022₹1,744₹1,606₹1,428
2 Sep 2022₹1,994₹1,691₹1,467
16 Sep 2022₹1,956₹1,811₹1,523
30 Sep 2022₹2,209₹1,894₹1,574
14 Oct 2022₹2,055₹1,956₹1,619
28 Oct 2022₹2,200₹2,016₹1,665
11 Nov 2022₹2,292₹2,062₹1,708
25 Nov 2022₹2,214₹2,143₹1,765
9 Dec 2022₹2,108₹2,141₹1,801
23 Dec 2022₹1,922₹2,096₹1,821
6 Jan 2023₹1,997₹2,041₹1,831
20 Jan 2023₹2,050₹2,035₹1,849
3 Feb 2023₹1,890₹2,011₹1,859
17 Feb 2023₹2,082₹2,020₹1,875
3 Mar 2023₹2,291₹2,066₹1,901
17 Mar 2023₹2,437₹2,175₹1,947
31 Mar 2023₹2,619₹2,258₹1,990
13 Apr 2023₹2,763₹2,355₹2,035
28 Apr 2023₹2,766₹2,503₹2,108
12 May 2023₹2,462₹2,520₹2,147
26 May 2023₹2,748₹2,543₹2,189
9 Jun 2023₹2,752₹2,610₹2,241
23 Jun 2023₹2,952₹2,705₹2,303
7 Jul 2023₹2,763₹2,744₹2,349
21 Jul 2023₹2,775₹2,770₹2,395
4 Aug 2023₹2,936₹2,811₹2,442
18 Aug 2023₹3,091₹2,885₹2,495
1 Sep 2023₹3,188₹2,994₹2,563
15 Sep 2023₹2,993₹3,029₹2,615
29 Sep 2023₹2,927₹3,015₹2,647
13 Oct 2023₹2,927₹2,973₹2,667
27 Oct 2023₹2,851₹2,956₹2,688
12 Nov 2023₹2,954₹2,924₹2,706
24 Nov 2023₹2,951₹2,929₹2,726
8 Dec 2023₹3,128₹2,953₹2,750
22 Dec 2023₹3,092₹3,011₹2,786
5 Jan 2024₹3,104₹3,039₹2,814
20 Jan 2024₹3,077₹3,066₹2,845
2 Feb 2024₹3,255₹3,094₹2,869
16 Feb 2024₹3,470₹3,180₹2,915
2 Mar 2024₹3,802₹3,315₹2,982
15 Mar 2024₹3,621₹3,409₹3,037
28 Mar 2024₹3,680₹3,452₹3,078
12 Apr 2024₹3,654₹3,529₹3,132
26 Apr 2024₹3,942₹3,642₹3,198
10 May 2024₹4,357₹3,792₹3,278
24 May 2024₹4,694₹4,101₹3,415
7 Jun 2024₹4,594₹4,192₹3,507
21 Jun 2024₹4,796₹4,329₹3,604
5 Jul 2024₹4,563₹4,420₹3,700
19 Jul 2024₹4,145₹4,398₹3,756
2 Aug 2024₹4,290₹4,371₹3,809
16 Aug 2024₹4,012₹4,267₹3,828
30 Aug 2024₹4,220₹4,236₹3,860
13 Sep 2024₹4,222₹4,251₹3,900
27 Sep 2024₹4,149₹4,217₹3,924
11 Oct 2024₹4,435₹4,212₹3,947
25 Oct 2024₹4,281₹4,280₹3,993
8 Nov 2024₹4,248₹4,268₹4,017
22 Nov 2024₹4,402₹4,245₹4,029
6 Dec 2024₹4,451₹4,336₹4,077
20 Dec 2024₹4,134₹4,354₹4,107
3 Jan 2025₹4,131₹4,296₹4,112
17 Jan 2025₹3,801₹4,161₹4,091
1 Feb 2025₹3,728₹3,999₹4,052
14 Feb 2025₹3,533₹3,800₹3,990
28 Feb 2025₹3,173₹3,671₹3,937
13 Mar 2025₹3,406₹3,592₹3,892
28 Mar 2025₹3,577₹3,573₹3,857
11 Apr 2025₹3,503₹3,546₹3,828
25 Apr 2025₹3,744₹3,588₹3,818
9 May 2025₹3,548₹3,621₹3,808
23 May 2025₹4,071₹3,719₹3,818
6 Jun 2025₹3,801₹3,779₹3,827
20 Jun 2025₹3,752₹3,793₹3,826
4 Jul 2025₹4,045₹3,814₹3,828
18 Jul 2025₹4,154₹3,926₹3,859
1 Aug 2025₹3,774₹3,932₹3,868
14 Aug 2025₹3,533₹3,846₹3,849
29 Aug 2025₹3,808₹3,816₹3,840
12 Sep 2025₹3,853₹3,826₹3,841
26 Sep 2025₹4,008₹3,870₹3,852
10 Oct 2025₹3,988₹3,920₹3,867
24 Oct 2025₹3,962₹3,907₹3,868
7 Nov 2025₹3,760₹3,884₹3,865
21 Nov 2025₹3,886₹3,862₹3,860
5 Dec 2025₹3,638₹3,822₹3,850
19 Dec 2025₹3,415₹3,722₹3,818
2 Jan 2026₹3,507₹3,632₹3,784
16 Jan 2026₹3,240₹3,533₹3,744
1 Feb 2026₹3,382₹3,429₹3,693
13 Feb 2026₹3,724₹3,462₹3,677
27 Feb 2026₹4,006₹3,615₹3,700
13 Mar 2026₹3,681₹3,680₹3,712
27 Mar 2026₹3,546₹3,658₹3,703
10 Apr 2026₹3,888₹3,674₹3,703
24 Apr 2026₹4,216₹3,809₹3,739
8 May 2026₹4,575₹3,984₹3,794
22 May 2026₹4,477₹4,117₹3,850
4 Jun 2026₹3,855₹4,102₹3,867
9 Jun 2026₹3,956₹4,084₹3,870
12 Jun 2026₹4,145₹4,077₹3,874
19 Jun 2026₹4,611₹4,158₹3,906
25 Jun 2026₹4,490₹4,224₹3,933
3 Jul 2026₹4,343₹4,265₹3,958
17 Jul 2026₹4,571₹4,328₹4,005
31 Jul 2026₹4,336₹4,345₹4,042
14 Aug 2026₹4,609₹4,359₹4,074
28 Aug 2026₹4,860₹4,455₹4,128
11 Sep 2026₹4,573₹4,551₹4,188
25 Sep 2026₹4,234₹4,452₹4,191
9 Oct 2026₹4,027₹4,352₹4,186
23 Oct 2026₹3,779₹4,245₹4,170
4 Nov 2026₹4,046₹4,185₹4,157
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹4,046, 2.7% below its 200-day average. The price has been rising for 29 weeks.

  • Price ₹4,046
  • 50-day avg ₹4,185
  • 200-day avg ₹4,157
Nov 2026: ₹4,046, 2.7% below its 200-day average. The price has been rising for 29 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹724₹728₹723
18 Nov 2016₹687₹714₹720
9 Dec 2016₹675₹694₹713
30 Dec 2016₹685₹681₹706
20 Jan 2017₹667₹677₹702
10 Feb 2017₹694₹680₹699
3 Mar 2017₹688₹686₹698
24 Mar 2017₹722₹689₹697
13 Apr 2017₹858₹734₹709
5 May 2017₹882₹796₹731
26 May 2017₹799₹820₹748
16 Jun 2017₹859₹814₹756
7 Jul 2017₹912₹834₹770
28 Jul 2017₹854₹853₹785
18 Aug 2017₹805₹838₹789
8 Sep 2017₹796₹824₹791
29 Sep 2017₹775₹808₹791
19 Oct 2017₹798₹800₹791
10 Nov 2017₹786₹799₹792
1 Dec 2017₹784₹798₹792
22 Dec 2017₹807₹787₹789
12 Jan 2018₹868₹816₹798
2 Feb 2018₹758₹811₹799
23 Feb 2018₹729₹781₹791
16 Mar 2018₹702₹752₹781
6 Apr 2018₹691₹721₹769
27 Apr 2018₹669₹702₹756
18 May 2018₹869₹735₹758
8 Jun 2018₹567₹679₹739
29 Jun 2018₹536₹622₹713
20 Jul 2018₹496₹577₹687
10 Aug 2018₹560₹553₹664
31 Aug 2018₹597₹560₹652
21 Sep 2018₹583₹581₹648
12 Oct 2018₹525₹559₹632
2 Nov 2018₹550₹543₹618
22 Nov 2018₹542₹550₹611
14 Dec 2018₹552₹548₹602
4 Jan 2019₹594₹563₹599
25 Jan 2019₹590₹574₹597
15 Feb 2019₹518₹565₹592
8 Mar 2019₹591₹565₹588
29 Mar 2019₹625₹584₹591
18 Apr 2019₹611₹596₹593
10 May 2019₹587₹599₹595
31 May 2019₹651₹602₹596
21 Jun 2019₹603₹610₹599
12 Jul 2019₹617₹617₹603
2 Aug 2019₹591₹607₹602
23 Aug 2019₹592₹600₹601
13 Sep 2019₹601₹599₹600
4 Oct 2019₹619₹610₹603
27 Oct 2019₹613₹612₹605
15 Nov 2019₹619₹617₹607
6 Dec 2019₹618₹626₹612
27 Dec 2019₹678₹641₹618
17 Jan 2020₹650₹644₹622
7 Feb 2020₹669₹653₹628
28 Feb 2020₹639₹650₹630
20 Mar 2020₹614₹639₹630
9 Apr 2020₹630₹631₹628
30 Apr 2020₹628₹631₹629
22 May 2020₹627₹629₹628
12 Jun 2020₹635₹631₹629
3 Jul 2020₹629₹633₹630
24 Jul 2020₹620₹629₹629
14 Aug 2020₹630₹624₹628
4 Sep 2020₹624₹631₹629
25 Sep 2020₹591₹622₹627
16 Oct 2020₹585₹605₹621
6 Nov 2020₹581₹592₹615
27 Nov 2020₹648₹601₹614
18 Dec 2020₹638₹619₹618
8 Jan 2021₹746₹632₹622
29 Jan 2021₹683₹667₹634
19 Feb 2021₹748₹709₹651
12 Mar 2021₹744₹721₹663
1 Apr 2021₹698₹710₹667
23 Apr 2021₹705₹707₹671
14 May 2021₹772₹726₹681
4 Jun 2021₹981₹808₹712
25 Jun 2021₹976₹883₹748
16 Jul 2021₹965₹924₹780
6 Aug 2021₹989₹957₹809
27 Aug 2021₹920₹952₹827
17 Sep 2021₹998₹950₹842
8 Oct 2021₹1,182₹992₹869
29 Oct 2021₹1,134₹1,059₹906
18 Nov 2021₹1,261₹1,120₹942
10 Dec 2021₹1,234₹1,164₹980
31 Dec 2021₹1,171₹1,167₹1,007
21 Jan 2022₹1,414₹1,232₹1,048
11 Feb 2022₹1,383₹1,319₹1,099
4 Mar 2022₹1,361₹1,341₹1,134
25 Mar 2022₹1,581₹1,406₹1,180
13 Apr 2022₹1,636₹1,495₹1,234
6 May 2022₹1,605₹1,569₹1,291
27 May 2022₹1,543₹1,530₹1,318
17 Jun 2022₹1,341₹1,508₹1,342
8 Jul 2022₹1,521₹1,481₹1,356
29 Jul 2022₹1,640₹1,539₹1,390
19 Aug 2022₹1,744₹1,606₹1,428
9 Sep 2022₹2,080₹1,760₹1,496
30 Sep 2022₹2,209₹1,894₹1,574
21 Oct 2022₹2,154₹1,987₹1,644
11 Nov 2022₹2,292₹2,062₹1,708
2 Dec 2022₹2,145₹2,144₹1,784
23 Dec 2022₹1,922₹2,096₹1,821
13 Jan 2023₹2,042₹2,035₹1,839
3 Feb 2023₹1,890₹2,011₹1,859
24 Feb 2023₹2,154₹2,036₹1,886
17 Mar 2023₹2,437₹2,175₹1,947
6 Apr 2023₹2,681₹2,305₹2,010
28 Apr 2023₹2,766₹2,503₹2,108
19 May 2023₹2,482₹2,515₹2,164
9 Jun 2023₹2,752₹2,610₹2,241
30 Jun 2023₹2,859₹2,737₹2,328
21 Jul 2023₹2,775₹2,770₹2,395
11 Aug 2023₹3,029₹2,855₹2,472
1 Sep 2023₹3,188₹2,994₹2,563
22 Sep 2023₹2,987₹3,031₹2,632
13 Oct 2023₹2,927₹2,973₹2,667
3 Nov 2023₹2,791₹2,928₹2,694
24 Nov 2023₹2,951₹2,929₹2,726
15 Dec 2023₹3,140₹2,983₹2,768
5 Jan 2024₹3,104₹3,039₹2,814
25 Jan 2024₹3,133₹3,068₹2,852
16 Feb 2024₹3,470₹3,180₹2,915
7 Mar 2024₹3,645₹3,364₹3,008
28 Mar 2024₹3,680₹3,452₹3,078
19 Apr 2024₹3,932₹3,579₹3,161
10 May 2024₹4,357₹3,792₹3,278
31 May 2024₹4,343₹4,151₹3,462
21 Jun 2024₹4,796₹4,329₹3,604
12 Jul 2024₹4,432₹4,428₹3,737
2 Aug 2024₹4,290₹4,371₹3,809
23 Aug 2024₹4,211₹4,241₹3,842
13 Sep 2024₹4,222₹4,251₹3,900
4 Oct 2024₹4,098₹4,205₹3,932
25 Oct 2024₹4,281₹4,280₹3,993
14 Nov 2024₹4,102₹4,253₹4,023
6 Dec 2024₹4,451₹4,336₹4,077
27 Dec 2024₹4,175₹4,322₹4,108
17 Jan 2025₹3,801₹4,161₹4,091
7 Feb 2025₹3,481₹3,915₹4,026
28 Feb 2025₹3,173₹3,671₹3,937
21 Mar 2025₹3,539₹3,572₹3,872
11 Apr 2025₹3,503₹3,546₹3,828
2 May 2025₹3,728₹3,613₹3,816
23 May 2025₹4,071₹3,719₹3,818
13 Jun 2025₹3,833₹3,792₹3,828
4 Jul 2025₹4,045₹3,814₹3,828
25 Jul 2025₹3,971₹3,949₹3,868
14 Aug 2025₹3,533₹3,846₹3,849
5 Sep 2025₹3,806₹3,819₹3,840
26 Sep 2025₹4,008₹3,870₹3,852
17 Oct 2025₹3,727₹3,900₹3,865
7 Nov 2025₹3,760₹3,884₹3,865
28 Nov 2025₹3,734₹3,854₹3,858
19 Dec 2025₹3,415₹3,722₹3,818
9 Jan 2026₹3,300₹3,586₹3,765
1 Feb 2026₹3,382₹3,429₹3,693
20 Feb 2026₹3,843₹3,532₹3,685
13 Mar 2026₹3,681₹3,680₹3,712
2 Apr 2026₹3,649₹3,650₹3,699
24 Apr 2026₹4,216₹3,809₹3,739
15 May 2026₹4,399₹4,049₹3,820
4 Jun 2026₹3,855₹4,102₹3,867
10 Jun 2026₹3,922₹4,077₹3,870
19 Jun 2026₹4,611₹4,158₹3,906
1 Jul 2026₹4,496₹4,254₹3,949
17 Jul 2026₹4,571₹4,328₹4,005
7 Aug 2026₹4,322₹4,344₹4,056
28 Aug 2026₹4,860₹4,455₹4,128
18 Sep 2026₹4,156₹4,505₹4,190
9 Oct 2026₹4,027₹4,352₹4,186
30 Oct 2026₹4,028₹4,185₹4,157
4 Nov 2026₹4,046₹4,185₹4,157
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Falling from Dec 2025 to Apr 2026; Rising from Apr 2026 to Oct 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Sideways from Jun 2025 to Jul 2025; Rising from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Dec 2025; Falling from Dec 2025 to Apr 2026; Rising from Apr 2026 to Oct 2026.

Price stage: Rising from Oct 2021 to Feb 2025; Falling from Feb 2025 to Jun 2025; Sideways from Jun 2025 to Aug 2025; Sideways from Aug 2025 to Dec 2025; Falling from Dec 2025 to Apr 2026; Rising from May 2026 to Oct 2026.

Price stage: Falling from Oct 2016 to Apr 2017; Rising from May 2017 to Sep 2017; Sideways from Oct 2017 to Feb 2018; Falling from Mar 2018 to May 2019; Rising from May 2019 to Aug 2019; Sideways from Aug 2019 to Oct 2019; Rising from Nov 2019 to Apr 2020; Sideways from Apr 2020 to Sep 2020; Falling from Oct 2020 to Jan 2021; Rising from Jan 2021 to Jan 2025; Falling from Feb 2025 to Aug 2025; Sideways from Sep 2025 to Nov 2025; Falling from Dec 2025 to Apr 2026; Rising from May 2026 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 285 of 551 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
4 Mar 2016no NIFTY 500 reading
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016−7.5%
10 Jun 2016−2.1%
17 Jun 2016+0.2%
24 Jun 2016−11.4%
1 Jul 2016−0.6%
8 Jul 2016+5.0%
15 Jul 2016−5.3%
22 Jul 2016−1.4%
29 Jul 2016+1.6%
5 Aug 2016+2.3%
12 Aug 2016−6.4%
19 Aug 2016−4.9%
26 Aug 2016+1.7%
2 Sep 2016−1.8%
9 Sep 2016+3.7%
16 Sep 2016−1.0%
23 Sep 2016+7.0%
30 Sep 2016−7.2%
7 Oct 2016−0.6%
14 Oct 2016−1.1%
21 Oct 2016−2.0%
30 Oct 2016−7.5%
4 Nov 2016−5.9%
11 Nov 2016−1.1%
18 Nov 2016+0.3%
25 Nov 2016−4.9%
2 Dec 2016+1.8%
9 Dec 2016−4.0%
16 Dec 2016−0.7%
23 Dec 2016−0.6%
30 Dec 2016+3.1%
6 Jan 2017−5.3%
13 Jan 2017−5.1%
20 Jan 2017−7.0%
27 Jan 2017−11.5%
3 Feb 2017−5.4%
10 Feb 2017−7.5%
17 Feb 2017−13.0%
23 Feb 2017−3.1%
3 Mar 2017−8.1%
10 Mar 2017−11.8%
17 Mar 2017−9.8%
24 Mar 2017−7.1%
31 Mar 2017−2.3%
7 Apr 2017+7.7%
13 Apr 2017+18.2%
21 Apr 2017+11.9%
28 Apr 2017+25.6%
5 May 2017+17.2%
12 May 2017+15.5%
19 May 2017+19.3%
26 May 2017+5.5%
2 Jun 2017+4.7%
9 Jun 2017+12.8%
16 Jun 2017+16.3%
23 Jun 2017+12.6%
30 Jun 2017+4.7%
7 Jul 2017+6.3%
14 Jul 2017−4.4%
21 Jul 2017+1.3%
28 Jul 2017−12.1%
4 Aug 2017−8.0%
11 Aug 2017−14.5%
18 Aug 2017−10.7%
24 Aug 2017−2.5%
1 Sep 2017+0.6%
8 Sep 2017−7.3%
15 Sep 2017−14.7%
22 Sep 2017−8.7%
29 Sep 2017−11.2%
6 Oct 2017−17.8%
13 Oct 2017−12.8%
19 Oct 2017−13.1%
27 Oct 2017−9.9%
3 Nov 2017−11.3%
10 Nov 2017−3.0%
17 Nov 2017−8.6%
24 Nov 2017−7.2%
1 Dec 2017−7.0%
8 Dec 2017−6.5%
15 Dec 2017−7.2%
22 Dec 2017−9.2%
29 Dec 2017−4.4%
5 Jan 2018+5.7%
12 Jan 2018−0.4%
19 Jan 2018−6.0%
25 Jan 2018−7.9%
2 Feb 2018−5.8%
9 Feb 2018−9.1%
16 Feb 2018−3.9%
23 Feb 2018−9.6%
1 Mar 2018−6.8%
9 Mar 2018−7.6%
16 Mar 2018−3.6%
23 Mar 2018−11.4%
28 Mar 2018−13.8%
6 Apr 2018−18.0%
13 Apr 2018−18.2%
20 Apr 2018−13.1%
27 Apr 2018−12.7%
4 May 2018−13.1%
11 May 2018+14.5%
18 May 2018+15.4%
25 May 2018−15.9%
1 Jun 2018−26.4%
8 Jun 2018−22.7%
15 Jun 2018−22.2%
22 Jun 2018−20.9%
29 Jun 2018−20.6%
6 Jul 2018−23.9%
13 Jul 2018−22.3%
20 Jul 2018−27.0%
27 Jul 2018−29.1%
3 Aug 2018−22.8%
10 Aug 2018−38.7%
17 Aug 2018−43.3%
24 Aug 2018−15.6%
31 Aug 2018+1.2%
7 Sep 2018+8.8%
14 Sep 2018+4.7%
21 Sep 2018+4.8%
28 Sep 2018+3.9%
5 Oct 2018+1.8%
12 Oct 2018+6.0%
19 Oct 2018+12.1%
26 Oct 2018+14.9%
2 Nov 2018+9.3%
9 Nov 2018+10.2%
16 Nov 2018+7.5%
22 Nov 2018+5.8%
30 Nov 2018−1.1%
7 Dec 2018−7.8%
14 Dec 2018−7.2%
21 Dec 2018−0.3%
28 Dec 2018+6.2%
4 Jan 2019+12.2%
11 Jan 2019+7.0%
18 Jan 2019+9.6%
25 Jan 2019+12.6%
1 Feb 2019+2.7%
8 Feb 2019−3.6%
15 Feb 2019−6.1%
22 Feb 2019+5.6%
1 Mar 2019+2.3%
8 Mar 2019+4.2%
15 Mar 2019+7.1%
22 Mar 2019+1.4%
29 Mar 2019+0.6%
5 Apr 2019−0.7%
12 Apr 2019−2.9%
18 Apr 2019−3.2%
26 Apr 2019−7.5%
3 May 2019+4.1%
10 May 2019+4.1%
17 May 2019+3.1%
24 May 2019−5.1%
31 May 2019+7.1%
7 Jun 2019+1.8%
14 Jun 2019+3.7%
21 Jun 2019−1.7%
28 Jun 2019+0.5%
5 Jul 2019+2.6%
12 Jul 2019+3.8%
19 Jul 2019+3.1%
26 Jul 2019+4.7%
2 Aug 2019+1.4%
9 Aug 2019+2.7%
16 Aug 2019+10.2%
23 Aug 2019+8.2%
30 Aug 2019+2.3%
6 Sep 2019+2.7%
13 Sep 2019+2.1%
20 Sep 2019+4.4%
27 Sep 2019+5.4%
4 Oct 2019+1.6%
11 Oct 2019+3.3%
18 Oct 2019−0.7%
27 Oct 2019−3.0%
1 Nov 2019+0.3%
8 Nov 2019−4.2%
15 Nov 2019−5.5%
22 Nov 2019+1.7%
29 Nov 2019−2.8%
6 Dec 2019−2.1%
13 Dec 2019−0.8%
20 Dec 2019+3.0%
27 Dec 2019−0.2%
3 Jan 2020−2.1%
10 Jan 2020−4.3%
17 Jan 2020+1.1%
24 Jan 2020+4.9%
1 Feb 2020−1.9%
7 Feb 2020+5.6%
14 Feb 2020+1.1%
20 Feb 2020−0.9%
28 Feb 2020+4.6%
6 Mar 2020+13.4%
13 Mar 2020+22.7%
20 Mar 2020+24.8%
27 Mar 2020+22.0%
3 Apr 2020+22.4%
9 Apr 2020+24.4%
17 Apr 2020+22.8%
24 Apr 2020+17.5%
30 Apr 2020+20.1%
8 May 2020+17.1%
15 May 2020+23.0%
22 May 2020+19.1%
29 May 2020+10.0%
5 Jun 2020+4.2%
12 Jun 2020−14.0%
19 Jun 2020−22.5%
26 Jun 2020−22.4%
3 Jul 2020−21.1%
10 Jul 2020−19.5%
17 Jul 2020−21.2%
24 Jul 2020−18.4%
31 Jul 2020−23.5%
7 Aug 2020−20.4%
14 Aug 2020−25.8%
21 Aug 2020−23.5%
28 Aug 2020−12.4%
4 Sep 2020−14.2%
11 Sep 2020−22.4%
18 Sep 2020−11.0%
25 Sep 2020−16.5%
1 Oct 2020−16.0%
9 Oct 2020−18.4%
16 Oct 2020−15.4%
23 Oct 2020−12.0%
30 Oct 2020−13.1%
6 Nov 2020−19.3%
14 Nov 2020−19.1%
20 Nov 2020−11.3%
27 Nov 2020−14.8%
4 Dec 2020−18.3%
11 Dec 2020−12.9%
18 Dec 2020−19.0%
24 Dec 2020−16.4%
1 Jan 2021−11.3%
8 Jan 2021+4.1%
15 Jan 2021+0.2%
22 Jan 2021+3.2%
29 Jan 2021−5.2%
5 Feb 2021+7.6%
12 Feb 2021+25.7%
19 Feb 2021−0.4%
26 Feb 2021−3.0%
5 Mar 2021+2.7%
12 Mar 2021+7.8%
19 Mar 2021−0.8%
26 Mar 2021−0.8%
1 Apr 2021+0.8%
9 Apr 2021−4.1%
16 Apr 2021−4.1%
23 Apr 2021−10.1%
30 Apr 2021+7.2%
7 May 2021−1.6%
14 May 2021−11.0%
21 May 2021+5.6%
28 May 2021+24.1%
4 Jun 2021+27.1%
11 Jun 2021+20.5%
18 Jun 2021+28.2%
25 Jun 2021+36.2%
2 Jul 2021+29.6%
9 Jul 2021+22.1%
16 Jul 2021+27.1%
23 Jul 2021+35.2%
30 Jul 2021+19.7%
6 Aug 2021+23.6%
13 Aug 2021+16.9%
20 Aug 2021+5.3%
27 Aug 2021−12.8%
3 Sep 2021−16.7%
9 Sep 2021−10.5%
17 Sep 2021−6.8%
24 Sep 2021−11.6%
1 Oct 2021−5.7%
8 Oct 2021+7.2%
14 Oct 2021+6.4%
22 Oct 2021−4.3%
29 Oct 2021+5.6%
4 Nov 2021+4.6%
12 Nov 2021+14.3%
18 Nov 2021+28.1%
26 Nov 2021+27.7%
3 Dec 2021+28.6%
10 Dec 2021+27.1%
17 Dec 2021+21.3%
24 Dec 2021+20.8%
31 Dec 2021+13.0%
7 Jan 2022+4.9%
14 Jan 2022+13.9%
21 Jan 2022+31.5%
28 Jan 2022+25.7%
4 Feb 2022+27.2%
11 Feb 2022+18.2%
18 Feb 2022+15.7%
25 Feb 2022+15.0%
4 Mar 2022+20.7%
11 Mar 2022+12.4%
17 Mar 2022+27.8%
25 Mar 2022+34.9%
1 Apr 2022+41.0%
8 Apr 2022+32.6%
13 Apr 2022+26.9%
22 Apr 2022+21.7%
29 Apr 2022+25.2%
6 May 2022+20.7%
13 May 2022+12.1%
20 May 2022+7.2%
27 May 2022+17.6%
3 Jun 2022+13.4%
10 Jun 2022+19.7%
17 Jun 2022−0.7%
24 Jun 2022+0.1%
1 Jul 2022−2.6%
8 Jul 2022+4.0%
15 Jul 2022+3.9%
22 Jul 2022−2.2%
29 Jul 2022−7.0%
5 Aug 2022−4.4%
12 Aug 2022+6.3%
19 Aug 2022+10.9%
26 Aug 2022+14.4%
2 Sep 2022+19.6%
9 Sep 2022+20.8%
16 Sep 2022+28.1%
23 Sep 2022+32.9%
30 Sep 2022+45.5%
7 Oct 2022+28.2%
14 Oct 2022+20.2%
21 Oct 2022+26.8%
28 Oct 2022+30.0%
4 Nov 2022+23.5%
11 Nov 2022+31.6%
18 Nov 2022+29.6%
25 Nov 2022+12.4%
2 Dec 2022+4.0%
9 Dec 2022−0.8%
16 Dec 2022+4.0%
23 Dec 2022−10.6%
30 Dec 2022−15.9%
6 Jan 2023−6.8%
13 Jan 2023−3.3%
20 Jan 2023−4.9%
27 Jan 2023−7.1%
3 Feb 2023−8.0%
10 Feb 2023−9.8%
17 Feb 2023−4.4%
24 Feb 2023+5.3%
3 Mar 2023+12.8%
10 Mar 2023+27.9%
17 Mar 2023+25.5%
24 Mar 2023+33.2%
31 Mar 2023+40.8%
6 Apr 2023+36.6%
13 Apr 2023+39.2%
21 Apr 2023+36.8%
28 Apr 2023+38.8%
5 May 2023+36.8%
12 May 2023+22.0%
19 May 2023+13.7%
26 May 2023+20.0%
2 Jun 2023+11.0%
9 Jun 2023−1.3%
16 Jun 2023+6.8%
23 Jun 2023+8.3%
30 Jun 2023−3.7%
7 Jul 2023−8.3%
14 Jul 2023−9.9%
21 Jul 2023−13.5%
28 Jul 2023−5.5%
4 Aug 2023+1.3%
11 Aug 2023+13.8%
18 Aug 2023+15.3%
25 Aug 2023+11.2%
1 Sep 2023+9.7%
8 Sep 2023+6.5%
15 Sep 2023−4.4%
22 Sep 2023−5.3%
29 Sep 2023−0.8%
6 Oct 2023+1.0%
13 Oct 2023−0.6%
20 Oct 2023+9.5%
27 Oct 2023−0.9%
3 Nov 2023−6.5%
12 Nov 2023−7.1%
17 Nov 2023−8.6%
24 Nov 2023−15.1%
1 Dec 2023−15.3%
8 Dec 2023−8.6%
15 Dec 2023−2.7%
22 Dec 2023−7.8%
29 Dec 2023−6.7%
5 Jan 2024−5.7%
12 Jan 2024−4.6%
20 Jan 2024−13.6%
25 Jan 2024−8.5%
2 Feb 2024+0.1%
9 Feb 2024+2.5%
16 Feb 2024+3.5%
23 Feb 2024+7.3%
2 Mar 2024+23.4%
7 Mar 2024+11.8%
15 Mar 2024+10.8%
22 Mar 2024+10.8%
28 Mar 2024+11.8%
5 Apr 2024+13.3%
12 Apr 2024+11.1%
19 Apr 2024+21.2%
26 Apr 2024+19.8%
3 May 2024+20.2%
10 May 2024+23.6%
18 May 2024+36.4%
24 May 2024+27.3%
31 May 2024+7.1%
7 Jun 2024+14.3%
14 Jun 2024+13.5%
21 Jun 2024+23.3%
28 Jun 2024+13.4%
5 Jul 2024+12.2%
12 Jul 2024+7.7%
19 Jul 2024−5.1%
26 Jul 2024−4.6%
2 Aug 2024−3.3%
9 Aug 2024−17.0%
16 Aug 2024−28.5%
23 Aug 2024−21.4%
30 Aug 2024−15.6%
6 Sep 2024−13.4%
13 Sep 2024−15.5%
20 Sep 2024−23.7%
27 Sep 2024−15.5%
4 Oct 2024−12.9%
11 Oct 2024−2.0%
18 Oct 2024+8.1%
25 Oct 2024+4.4%
1 Nov 2024+0.3%
8 Nov 2024+9.0%
14 Nov 2024+8.1%
22 Nov 2024+8.4%
29 Nov 2024+9.7%
6 Dec 2024+4.1%
13 Dec 2024+9.1%
20 Dec 2024+9.6%
27 Dec 2024+8.4%
3 Jan 2025+6.6%
10 Jan 2025−2.7%
17 Jan 2025−8.6%
24 Jan 2025−5.0%
1 Feb 2025−8.6%
7 Feb 2025−13.4%
14 Feb 2025−8.1%
21 Feb 2025−11.3%
28 Feb 2025−17.4%
7 Mar 2025−8.1%
13 Mar 2025−14.1%
21 Mar 2025−9.4%
28 Mar 2025−9.4%
4 Apr 2025−7.5%
11 Apr 2025−10.0%
17 Apr 2025−9.5%
25 Apr 2025−4.8%
2 May 2025−1.3%
9 May 2025−5.7%
16 May 2025−0.2%
23 May 2025+6.0%
30 May 2025+10.9%
6 Jun 2025−6.6%
13 Jun 2025+2.7%
20 Jun 2025−3.5%
27 Jun 2025−4.5%
4 Jul 2025+0.7%
11 Jul 2025+9.1%
18 Jul 2025+10.3%
25 Jul 2025+1.5%
1 Aug 2025−1.5%
8 Aug 2025+0.8%
14 Aug 2025−10.4%
22 Aug 2025−7.2%
29 Aug 2025−3.1%
5 Sep 2025+1.3%
12 Sep 2025−1.7%
19 Sep 2025+6.2%
26 Sep 2025+8.1%
3 Oct 2025+4.5%
10 Oct 2025−3.7%
17 Oct 2025−11.7%
24 Oct 2025−4.2%
31 Oct 2025−3.2%
7 Nov 2025−0.8%
14 Nov 2025+4.4%
21 Nov 2025−2.3%
28 Nov 2025−5.7%
5 Dec 2025−5.8%
12 Dec 2025−7.5%
19 Dec 2025−16.8%
26 Dec 2025−20.0%
2 Jan 2026−19.4%
9 Jan 2026−17.7%
16 Jan 2026−9.2%
23 Jan 2026−16.9%
1 Feb 2026−10.5%
6 Feb 2026−7.8%
13 Feb 2026−1.0%
20 Feb 2026+1.2%
27 Feb 2026+12.8%
6 Mar 2026+10.5%
13 Mar 2026+9.7%
20 Mar 2026+16.8%
27 Mar 2026+17.5%
2 Apr 2026+11.9%
10 Apr 2026+21.6%
17 Apr 2026+25.8%
24 Apr 2026+34.8%
30 Apr 2026+31.9%
8 May 2026+37.6%
15 May 2026+22.8%
22 May 2026+19.7%
29 May 2026+7.5%
4 Jun 2026−0.5%
5 Jun 2026+5.1%
9 Jun 2026+3.2%
10 Jun 2026+2.6%
12 Jun 2026+11.5%
17 Jun 2026+13.3%
19 Jun 2026+11.8%
24 Jun 2026+7.6%
25 Jun 2026+1.7%
1 Jul 2026−5.2%
3 Jul 2026−4.7%
10 Jul 2026−3.6%
17 Jul 2026+2.0%
24 Jul 2026+11.0%
31 Jul 2026+5.0%
7 Aug 2026+4.4%
14 Aug 2026+13.1%
21 Aug 2026+8.3%
28 Aug 2026+6.4%
4 Sep 2026+4.6%
11 Sep 2026+0.9%
18 Sep 2026−6.3%
25 Sep 2026−2.8%
1 Oct 2026+2.0%
9 Oct 2026−3.2%
16 Oct 2026−6.8%
23 Oct 2026−6.7%
30 Oct 2026−0.4%
4 Nov 2026+1.3%
Each bar is one week, from 2016 to now (551 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +526% while the NIFTY 500 moved +249%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Ingersoll-Rand (India) this quarter?

One change stood out: profit grew again in the June 2026 quarter.

  1. Profit grew again in the June 2026 quarter

    Profit was ₹70 crore, +18.6% on a year earlier (₹59 crore), after 2 quarters of decline.

What are Ingersoll-Rand (India)'s latest quarterly results?

For April to June 2026 (the quarter ended 30 June 2026), Ingersoll-Rand (India) reported revenue of ₹379 crore, up 20.3% from ₹315 crore a year earlier, and a profit of ₹70.0 crore, up 18.6% from ₹59.0 crore.

Ingersoll-Rand (India) results: April to June 2026 against a year earlier

Ingersoll-Rand (India) results: April to June 2026 against a year earlier
MeasureApril to June 2026April to June 2025Change
Revenue₹379 crore₹315 crore+20.3%
Profit₹70.0 crore₹59.0 crore+18.6%
Earnings per share₹22.32₹18.68+19.5%
Operating margin24.0%24.0%0.0 points

The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.

What is the Ingersoll-Rand (India) share price history?

Ingersoll-Rand (India) closed at ₹4,045.80 on 4 November 2026, up 7.6% from ₹3,760.10 a year earlier (7 November 2025) and up 251.3% over five years. Its highest weekly close since March 2016 was ₹4,923.80 on 18 May 2024.

Ingersoll-Rand (India) share price: then and now

Ingersoll-Rand (India) share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹4,028.30+0.4%
1 month ago · 1 Oct 2026₹4,158.80−2.7%
6 months ago · 8 May 2026₹4,575.30−11.6%
1 year ago · 7 Nov 2025₹3,760.10+7.6%
3 years ago · 3 Nov 2023₹2,790.65+45.0%
5 years ago · 4 Nov 2021₹1,151.70+251.3%
10 years ago · 4 Nov 2016₹699.50+478.4%
Earliest weekly close in our records · 4 Mar 2016₹646.35+525.9%
Highest weekly close since March 2016 · 18 May 2024₹4,923.80−17.8%
Lowest weekly close since March 2016 · 27 Jul 2018₹489.35+726.8%
52-week high (weekly close) · 28 Aug 2026₹4,860.20−16.8%
52-week low (weekly close) · 23 Jan 2026₹3,147.60+28.5%

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

564 weekly closes from 4 March 2016 to 4 November 2026.

What is the latest news on Ingersoll-Rand (India)?

4 Nov 2026: Ingersoll-Rand (India) closed at ₹4,045.80, up 0.4% on the week and down 2.7% on the month. 13 Jul 2026: ex-date for a dividend of ₹20 a share.

Earlier

  • Results for April to June 2026: Revenue up 20.3% and profit up 18.6% on a year earlier.
  • 25 Nov 2025: ex-date for an interim dividend of ₹55 a share.

What dividend does Ingersoll-Rand (India) pay?

Ingersoll-Rand (India) paid ₹75 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 1.85% at the ₹4,045.80 close on 4 November 2026. The last was a dividend of ₹20 a share, ex-date 13 July 2026.

Ingersoll-Rand (India) dividends since 1 April 2021

Ingersoll-Rand (India) dividends since 1 April 2021
Ex-dateDividend per shareTypeRecord date
13 Jul 2026Dividend₹20Dividendsame day
25 Nov 2025Interim₹55Interimsame day
8 Jul 2025Dividend₹25Dividendsame day
27 Nov 2024Interim₹55Interimsame day
9 Jul 2024Dividend₹20Dividend—
22 Nov 2023Interim₹50Interimsame day
17 Jul 2023Dividend₹20Dividend—
22 Nov 2022Interim + Special₹30Interim + Special23 Nov 2022
8 Jul 2022Dividend₹20Dividend—
6 Aug 2021Dividend₹3Dividend—

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.

5 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. Ingersoll-Rand (India) Ltd paid out 25% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

Which stock lists is Ingersoll-Rand (India) on?

Ingersoll-Rand (India) is on 2 of our India lists: Dividend stocks and Small & mid cap stocks.

Is Ingersoll-Rand (India) profitable?

Ingersoll-Rand (India) Ltd earned ₹70.0 Cr of net profit in the Jun 2026 quarter, +18.6% on the same quarter a year earlier. Full-year FY26 profit was ₹256 Cr. Over 10 years profit has grown 15.4% a year on average. That is 18.5% of the quarter's revenue. The same quarter a year earlier earned ₹59.0 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was ₹256 Cr (−4.5% on the year before).

FY26 profit ₹256 Cr (−4.5% on the year before), 15.4% a year over 10 years

  • Net profit ₹256
FY26 profit ₹256 Cr (−4.5% on the year before), 15.4% a year over 10 years
QuarterNet profit
FY16₹61
FY17₹77
FY18₹89
FY19₹81
FY20₹85
FY21₹72
FY22₹110
FY23₹183
FY24₹222
FY25₹268
FY26₹256

Growth on a year earlier

  • Growth on a year earlier −4.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−7.6%
FY1726.2%
FY1815.6%
FY19−9%
FY204.9%
FY21−15.3%
FY2252.8%
FY2366.4%
FY2421.3%
FY2520.7%
FY26−4.5%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹70.0 Cr (+18.6% on a year earlier)

  • Net profit (quarterly) ₹70.0
Jun 2026: ₹70.0 Cr (+18.6% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023₹50
Dec 2023₹55
Mar 2024₹64
Jun 2024₹62
Sep 2024₹60
Dec 2024₹78
Mar 2025₹68
Jun 2025₹59
Sep 2025₹60
Dec 2025₹72
Mar 2026₹65
Jun 2026₹70

Growth on a year earlier

  • Growth on a year earlier 18.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202342.9%
Dec 202314.6%
Mar 2024−4.5%
Jun 202414.8%
Sep 202420%
Dec 202441.8%
Mar 20256.3%
Jun 2025−4.8%
Sep 20250%
Dec 2025−7.7%
Mar 2026−4.4%
Jun 202618.6%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +20.3% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +1.6% and revenue +8.2%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Ingersoll-Rand (India) make, and is it growing?

Ingersoll-Rand (India) Ltd reported ₹379 Cr of revenue in the Jun 2026 quarter, +20.3% on the same quarter a year earlier. Over 10 years it has grown 8.4% a year on average. The last full year, FY26, came in at ₹1,392 Cr. The last four reported quarters add to ₹1,456 Cr.

Revenue is everything the company billed its customers in the period.

FY26 revenue was ₹1,392 Cr, +4.2% on the year before.

FY26 revenue ₹1,392 Cr (+4.2% on the year before), 8.4% a year over 10 years

  • Revenue ₹1,392
FY26 revenue ₹1,392 Cr (+4.2% on the year before), 8.4% a year over 10 years
QuarterRevenue
FY16₹621
FY17₹620
FY18₹615
FY19₹739
FY20₹706
FY21₹618
FY22₹910
FY23₹1,151
FY24₹1,198
FY25₹1,336
FY26₹1,392

Growth on a year earlier

  • Growth on a year earlier 4.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−5.3%
FY17−0.2%
FY18−0.8%
FY1920.2%
FY20−4.5%
FY21−12.5%
FY2247.2%
FY2326.5%
FY244.1%
FY2511.5%
FY264.2%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹379 Cr (+20.3% on a year earlier)

  • Revenue (quarterly) ₹379
Jun 2026: ₹379 Cr (+20.3% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023₹276
Dec 2023₹329
Mar 2024₹299
Jun 2024₹318
Sep 2024₹322
Dec 2024₹382
Mar 2025₹322
Jun 2025₹315
Sep 2025₹322
Dec 2025₹455
Mar 2026₹300
Jun 2026₹379

Growth on a year earlier

  • Growth on a year earlier 20.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20238.7%
Dec 20233.1%
Mar 2024−1.6%
Jun 20244.3%
Sep 202416.7%
Dec 202416.1%
Mar 20257.7%
Jun 2025−0.9%
Sep 20250%
Dec 202519.1%
Mar 2026−6.8%
Jun 202620.3%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +8.2% on average, against 8.4% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +8.6%, against +9.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +0.8%, against +7.5% a year (rolling over).

How much of every ₹100 of sales does Ingersoll-Rand (India) keep?

Ingersoll-Rand (India) Ltd's operating margin was 24.0% in the Jun 2026 quarter, about the same as the same quarter a year ago. Across 13 years it has been between 3.6% and 26.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.

Why the margin moved: operating margin changed +0.2 percentage points on the year while gross margin changed −1.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: 24.0%, within a range of 3.6% to 26.0% over 13 years

  • Operating margin 24.0%
FY26: 24.0%, within a range of 3.6% to 26.0% over 13 years
QuarterOperating margin
FY149%
FY153.6%
FY167%
FY179%
FY1812%
FY1914%
FY2014%
FY2118%
FY2217%
FY2321%
FY2423%
FY2526%
FY2624%

Change on the year before (points)

  • Change on the year before (points) −2.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15−5.4 pts
FY16+3.4 pts
FY17+2.0 pts
FY18+3.0 pts
FY19+2.0 pts
FY200.0 pts
FY21+4.0 pts
FY22−1.0 pts
FY23+4.0 pts
FY24+2.0 pts
FY25+3.0 pts
FY26−2.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Jun 2026: operating margin 24.0% (+0.0 points on a year earlier)

  • Operating margin 24.0%
Jun 2026: operating margin 24.0% (+0.0 points on a year earlier)
QuarterOperating margin
Sep 202324%
Dec 202323%
Mar 202425%
Jun 202426%
Sep 202425%
Dec 202427%
Mar 202526%
Jun 202524%
Sep 202524%
Dec 202525%
Mar 202623%
Jun 202624%

Change on a year earlier (points)

  • Change on a year earlier (points) 0.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023+2.0 pts
Mar 2024−5.0 pts
Jun 2024+3.0 pts
Sep 2024+1.0 pts
Dec 2024+4.0 pts
Mar 2025+1.0 pts
Jun 2025−2.0 pts
Sep 2025−1.0 pts
Dec 2025−2.0 pts
Mar 2026−3.0 pts
Jun 20260.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Ingersoll-Rand (India)'s profit turning into cash?

Over the last 3 years, 100% of Ingersoll-Rand (India) Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹274 Cr of operating cash against ₹256 Cr of profit. After ₹76.0 Cr of spending on assets, ₹198 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹274 Cr against profit ₹256 Cr; 100% of 3 years' profit came in as cash

  • Operating cash ₹274
  • Net profit ₹256
  • Free cash ₹198
FY26: operating cash ₹274 Cr against profit ₹256 Cr; 100% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹67₹61₹99
FY17₹121₹77₹94
FY18₹77₹89₹70
FY19₹37₹81₹29
FY20₹109₹85₹92
FY21₹76₹72₹64
FY22₹81₹110₹66
FY23₹148₹183₹135
FY24₹207₹222₹157
FY25₹265₹268₹207
FY26₹274₹256₹198
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures.

FY26: operating cash was 107% of profit (100% over three years)

  • Operating cash as % of profit 107%
  • Break-even line 100%
FY26: operating cash was 107% of profit (100% over three years)
QuarterOperating cash as % of profitBreak-even line
FY16110%100%
FY17157%100%
FY1887%100%
FY1946%100%
FY20128%100%
FY21106%100%
FY2274%100%
FY2381%100%
FY2493%100%
FY2599%100%
FY26107%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash.

Why 100% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.

What to look at next: the bigger use of cash is spending on new assets, at 3.7× depreciation over three years. The next section checks what that spending is building.

Where does Ingersoll-Rand (India)'s cash go?

Ingersoll-Rand (India) Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 62 days in FY26, up from 60 days in FY21. It spent ₹184 Cr on assets over the last 3 years. Customers take 78 days to pay, and stock sits for 102 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹1,392 Cr, each day of that cycle ties up about ₹3.8 Cr, so roughly ₹236 Cr is tied up in the business at any time.

FY26: customers took 78 days to pay and stock sat for 102 days, about 3.4 months of sales sitting as stock, for a full cycle of 62 days, longer than FY21's 60.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 102 days. Customers pay about 78 days after that. Suppliers are paid at 119 days. Together that makes the 62-day cycle.

FY26: a 62-day cash cycle, +2 days compared with FY21

  • Cash cycle 62d
  • Inventory days 102d
  • Debtor days 78d
  • Payable days 119d
FY26: a 62-day cash cycle, +2 days compared with FY21
QuarterCash cycleInventory daysDebtor daysPayable days
FY14120d131d121d132d
FY1587d94d99d106d
FY1671d87d80d96d
FY1751d85d58d91d
FY1838d82d65d109d
FY1950d78d83d111d
FY2041d73d74d105d
FY2160d95d108d143d
FY2262d105d88d131d
FY2368d87d85d104d
FY2484d94d74d84d
FY2561d86d82d108d
FY2662d102d78d119d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹184 Cr over the last 3 years, against ₹50.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹30.0 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹76.0 Cr, work in progress ₹30.0 Cr, a build-out

  • Capex ₹76.0
  • Work-in-progress ₹30.0
FY26: capex ₹76.0 Cr, work in progress ₹30.0 Cr, a build-out
QuarterCapexWork-in-progress
FY16−₹32₹35
FY17₹27₹2
FY18₹7₹1
FY19₹8₹2
FY20₹17₹1
FY21₹12₹4
FY22₹15₹6
FY23₹13₹4
FY24₹50₹6
FY25₹58₹50
FY26₹76₹30
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Ingersoll-Rand (India)'s P/E ratio, and how does it compare with its own history?

Ingersoll-Rand (India) Ltd's P/E is 46.5×, near the high end of its own history: higher than 72% of past readings. Its usual P/E (the middle reading) is 38.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹84.74.

P/E 46.5× against a usual 38.2×: near the high end of its own history: higher than 72% of past readings

  • P/E 46.3×
  • Median 38.2×
P/E 46.5× against a usual 38.2×: near the high end of its own history: higher than 72% of past readings
WeekP/EMedian
4 Mar 201636.1×38.2×
23 Mar 201636.8×38.2×
13 Apr 201635.5×38.2×
6 May 201634.4×38.2×
27 May 201634.4×38.2×
17 Jun 201635.1×38.2×
8 Jul 201632.6×38.2×
29 Jul 201635.5×38.2×
19 Aug 201633.4×38.2×
9 Sep 201634.1×38.2×
30 Sep 201631.0×38.2×
21 Oct 201631.4×38.2×
11 Nov 201629.8×38.2×
2 Dec 201629.2×38.2×
23 Dec 201628.8×38.2×
13 Jan 201729.1×38.2×
3 Feb 201730.4×38.2×
23 Feb 201730.8×38.2×
17 Mar 201730.2×38.2×
7 Apr 201733.1×38.2×
28 Apr 201736.8×38.2×
19 May 201734.6×38.2×
9 Jun 201733.2×38.2×
30 Jun 201735.5×38.2×
21 Jul 201737.1×38.2×
11 Aug 201732.8×38.2×
1 Sep 201734.4×38.2×
22 Sep 201733.4×38.2×
13 Oct 201734.0×38.2×
3 Nov 201733.5×38.2×
24 Nov 201733.0×38.2×
15 Dec 201731.3×38.2×
5 Jan 201836.4×38.2×
25 Jan 201832.3×38.2×
16 Feb 201829.0×38.2×
9 Mar 201827.1×38.2×
28 Mar 201825.0×38.2×
20 Apr 201825.6×38.2×
11 May 201830.3×38.2×
1 Jun 201819.8×38.2×
22 Jun 201819.4×38.2×
13 Jul 201818.6×38.2×
3 Aug 201819.4×38.2×
24 Aug 201818.6×38.2×
14 Sep 201820.2×38.2×
5 Oct 201816.8×38.2×
26 Oct 201817.0×38.2×
16 Nov 201818.2×38.2×
7 Dec 201817.7×38.2×
28 Dec 201819.2×38.2×
18 Jan 201919.3×38.2×
8 Feb 201919.1×38.2×
1 Mar 201919.9×38.2×
22 Mar 201921.0×38.2×
12 Apr 201921.2×38.2×
3 May 201921.4×38.2×
24 May 201923.1×38.2×
14 Jun 201924.6×38.2×
5 Jul 201924.4×38.2×
26 Jul 201922.9×38.2×
16 Aug 201923.6×38.2×
6 Sep 201923.5×38.2×
27 Sep 201925.3×38.2×
18 Oct 201924.4×38.2×
8 Nov 201924.2×38.2×
29 Nov 201925.6×38.2×
20 Dec 201926.2×38.2×
10 Jan 202025.7×38.2×
1 Feb 202025.9×38.2×
20 Feb 202024.6×38.2×
13 Mar 202023.9×38.2×
3 Apr 202023.8×38.2×
24 Apr 202024.2×38.2×
15 May 202024.0×38.2×
5 Jun 202024.5×38.2×
26 Jun 202024.5×38.2×
17 Jul 202023.6×38.2×
7 Aug 202023.5×38.2×
28 Aug 202028.0×38.2×
18 Sep 202026.6×38.2×
9 Oct 202025.1×38.2×
30 Oct 202024.5×38.2×
20 Nov 202029.1×38.2×
11 Dec 202029.1×38.2×
1 Jan 202129.7×38.2×
22 Jan 202132.7×38.2×
12 Feb 202141.0×38.2×
5 Mar 202135.6×38.2×
26 Mar 202132.3×38.2×
16 Apr 202133.4×38.2×
7 May 202135.5×38.2×
28 May 202145.8×38.2×
18 Jun 202141.5×38.2×
9 Jul 202142.4×38.2×
30 Jul 202143.0×38.2×
20 Aug 202132.6×38.2×
9 Sep 202134.0×38.2×
1 Oct 202135.6×38.2×
22 Oct 202138.8×38.2×
12 Nov 202139.0×38.2×
3 Dec 202138.5×38.2×
24 Dec 202137.6×38.2×
14 Jan 202242.8×38.2×
4 Feb 202245.9×38.2×
25 Feb 202239.0×38.2×
17 Mar 202244.9×38.2×
8 Apr 202247.4×38.2×
29 Apr 202250.2×38.2×
20 May 202242.1×38.2×
10 Jun 202243.3×38.2×
1 Jul 202240.8×38.2×
22 Jul 202246.4×38.2×
12 Aug 202246.7×38.2×
2 Sep 202254.3×38.2×
23 Sep 202255.1×38.2×
14 Oct 202256.0×38.2×
4 Nov 202258.1×38.2×
25 Nov 202255.7×38.2×
16 Dec 202251.7×38.2×
6 Jan 202350.3×38.2×
27 Jan 202349.1×38.2×
17 Feb 202345.4×38.2×
10 Mar 202354.0×38.2×
31 Mar 202357.1×38.2×
21 Apr 202360.6×38.2×
12 May 202353.7×38.2×
2 Jun 202346.8×38.2×
23 Jun 202351.0×38.2×
14 Jul 202349.8×38.2×
4 Aug 202350.7×38.2×
25 Aug 202350.5×38.2×
15 Sep 202346.2×38.2×
6 Oct 202345.1×38.2×
27 Oct 202344.1×38.2×
17 Nov 202342.6×38.2×
8 Dec 202345.2×38.2×
29 Dec 202345.0×38.2×
20 Jan 202444.5×38.2×
9 Feb 202449.3×38.2×
2 Mar 202453.2×38.2×
22 Mar 202449.7×38.2×
12 Apr 202451.1×38.2×
3 May 202456.1×38.2×
24 May 202460.9×38.2×
14 Jun 202460.9×38.2×
5 Jul 202460.9×38.2×
26 Jul 202460.1×38.2×
16 Aug 202454.9×38.2×
6 Sep 202459.0×38.2×
27 Sep 202456.8×38.2×
18 Oct 202460.9×38.2×
8 Nov 202458.2×38.2×
29 Nov 202459.1×38.2×
20 Dec 202454.1×38.2×
10 Jan 202551.3×38.2×
1 Feb 202548.8×38.2×
21 Feb 202541.5×38.2×
13 Mar 202540.8×38.2×
4 Apr 202541.6×38.2×
25 Apr 202544.8×38.2×
16 May 202546.3×38.2×
6 Jun 202544.9×38.2×
27 Jun 202544.9×38.2×
18 Jul 202549.0×38.2×
8 Aug 202542.5×38.2×
29 Aug 202544.9×38.2×
19 Sep 202546.8×38.2×
10 Oct 202547.0×38.2×
31 Oct 202545.1×38.2×
21 Nov 202545.8×38.2×
12 Dec 202542.1×38.2×
2 Jan 202641.4×38.2×
23 Jan 202637.1×38.2×
13 Feb 202643.9×38.2×
6 Mar 202645.7×38.2×
27 Mar 202641.8×38.2×
10 Apr 202645.9×38.2×
29 Apr 202649.1×38.2×
15 May 202651.9×38.2×
4 Jun 202646.0×38.2×
10 Jun 202646.8×38.2×
19 Jun 202654.4×38.2×
1 Jul 202653.6×38.2×
17 Jul 202653.9×38.2×
7 Aug 202651.8×38.2×
28 Aug 202655.9×38.2×
18 Sep 202647.8×38.2×
9 Oct 202646.3×38.2×
30 Oct 202646.3×38.2×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹87
Earnings per share, 12 months
WeekEarnings per share, 12 months
4 Mar 2016–
23 Mar 2016₹18
13 Apr 2016₹18
6 May 2016₹18
27 May 2016₹18
17 Jun 2016₹19
8 Jul 2016₹19
29 Jul 2016₹19
19 Aug 2016₹19
9 Sep 2016₹19
30 Sep 2016₹23
21 Oct 2016₹23
11 Nov 2016₹23
2 Dec 2016₹23
23 Dec 2016₹23
13 Jan 2017₹23
3 Feb 2017₹23
23 Feb 2017₹23
17 Mar 2017₹23
7 Apr 2017₹25
28 Apr 2017₹25
19 May 2017₹25
9 Jun 2017₹25
30 Jun 2017₹24
21 Jul 2017₹24
11 Aug 2017₹24
1 Sep 2017₹24
22 Sep 2017₹24
13 Oct 2017₹24
3 Nov 2017₹24
24 Nov 2017₹24
15 Dec 2017₹24
5 Jan 2018₹24
25 Jan 2018₹24
16 Feb 2018₹24
9 Mar 2018₹24
28 Mar 2018₹26
20 Apr 2018₹26
11 May 2018₹26
1 Jun 2018₹26
22 Jun 2018₹28
13 Jul 2018₹28
3 Aug 2018₹28
24 Aug 2018₹28
14 Sep 2018₹28
5 Oct 2018₹30
26 Oct 2018₹30
16 Nov 2018₹30
7 Dec 2018₹30
28 Dec 2018₹31
18 Jan 2019₹31
8 Feb 2019₹31
1 Mar 2019₹31
22 Mar 2019₹29
12 Apr 2019₹29
3 May 2019₹29
24 May 2019₹29
14 Jun 2019₹29
5 Jul 2019₹26
26 Jul 2019₹26
16 Aug 2019₹26
6 Sep 2019₹26
27 Sep 2019₹25
18 Oct 2019₹25
8 Nov 2019₹25
29 Nov 2019₹25
20 Dec 2019₹25
10 Jan 2020₹25
1 Feb 2020₹25
20 Feb 2020₹25
13 Mar 2020₹25
3 Apr 2020₹26
24 Apr 2020₹26
15 May 2020₹26
5 Jun 2020₹26
26 Jun 2020₹26
17 Jul 2020₹26
7 Aug 2020₹26
28 Aug 2020₹26
18 Sep 2020₹23
9 Oct 2020₹23
30 Oct 2020₹23
20 Nov 2020₹23
11 Dec 2020₹23
1 Jan 2021₹22
22 Jan 2021₹22
12 Feb 2021₹22
5 Mar 2021₹22
26 Mar 2021₹21
16 Apr 2021₹21
7 May 2021₹21
28 May 2021₹21
18 Jun 2021₹23
9 Jul 2021₹23
30 Jul 2021₹23
20 Aug 2021₹23
9 Sep 2021₹23
1 Oct 2021₹29
22 Oct 2021₹29
12 Nov 2021₹29
3 Dec 2021₹29
24 Dec 2021₹31
14 Jan 2022₹31
4 Feb 2022₹31
25 Feb 2022₹31
17 Mar 2022₹34
8 Apr 2022₹34
29 Apr 2022₹34
20 May 2022₹34
10 Jun 2022₹34
1 Jul 2022₹35
22 Jul 2022₹35
12 Aug 2022₹35
2 Sep 2022₹35
23 Sep 2022₹37
14 Oct 2022₹37
4 Nov 2022₹37
25 Nov 2022₹37
16 Dec 2022₹37
6 Jan 2023₹40
27 Jan 2023₹40
17 Feb 2023₹40
10 Mar 2023₹40
31 Mar 2023₹46
21 Apr 2023₹46
12 May 2023₹46
2 Jun 2023₹46
23 Jun 2023₹58
14 Jul 2023₹58
4 Aug 2023₹58
25 Aug 2023₹58
15 Sep 2023₹58
6 Oct 2023₹65
27 Oct 2023₹65
17 Nov 2023₹65
8 Dec 2023₹65
29 Dec 2023₹69
20 Jan 2024₹69
9 Feb 2024₹69
2 Mar 2024₹69
22 Mar 2024₹72
12 Apr 2024₹72
3 May 2024₹72
24 May 2024₹72
14 Jun 2024₹72
5 Jul 2024₹71
26 Jul 2024₹71
16 Aug 2024₹71
6 Sep 2024₹71
27 Sep 2024₹73
18 Oct 2024₹73
8 Nov 2024₹73
29 Nov 2024₹73
20 Dec 2024₹77
10 Jan 2025₹77
1 Feb 2025₹77
21 Feb 2025₹77
13 Mar 2025₹77
4 Apr 2025₹84
25 Apr 2025₹84
16 May 2025₹84
6 Jun 2025₹84
27 Jun 2025₹85
18 Jul 2025₹85
8 Aug 2025₹85
29 Aug 2025₹85
19 Sep 2025₹85
10 Oct 2025₹85
31 Oct 2025₹85
21 Nov 2025₹85
12 Dec 2025₹85
2 Jan 2026₹85
23 Jan 2026₹85
13 Feb 2026₹85
6 Mar 2026₹85
27 Mar 2026₹85
10 Apr 2026₹85
29 Apr 2026₹85
15 May 2026₹85
4 Jun 2026₹85
10 Jun 2026₹85
19 Jun 2026₹85
1 Jul 2026₹85
17 Jul 2026₹85
7 Aug 2026₹85
28 Aug 2026₹85
18 Sep 2026₹87
9 Oct 2026₹87
30 Oct 2026₹87
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 11 years of history; short peaks above 61× are drawn at the top edge.

PEG 48.27: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 6.00×
  • PEG = 1.0 1.00×
PEG 48.27: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Q2 FY240.57×1.00×
Q3 FY240.78×1.00×
Q4 FY242.39×1.00×
Q1 FY254.85×1.00×
Q2 FY255.22×1.00×
Q3 FY252.96×1.00×
Q4 FY252.08×1.00×
Q1 FY263.12×1.00×
Q2 FY264.85×1.00×
Q1 FY276.00×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 10 quarters; values above 6 are drawn at the top edge.
46.5×P/E · higher than 72% of its last 11 years
2.46PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved −4.3% while the price moved +7.6%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved +28.6% a year; about +24.8% a year came from earnings growth and about +3.8 percentage points from the multiple (the market paying more); over 10 years the price moved +19.2% a year; about +14.2% a year came from earnings growth and about +5.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Ingersoll-Rand (India) business getting better or worse?

Ingersoll-Rand (India) Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 57.3%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.2% in FY26, profit −4.5%

  • Revenue growth 4.2%
Growth year by year: revenue +4.2% in FY26, profit −4.5%
QuarterRevenue growth
FY16−5.3%
FY17−0.2%
FY18−0.8%
FY1920.2%
FY20−4.5%
FY21−12.5%
FY2247.2%
FY2326.5%
FY244.1%
FY2511.5%
FY264.2%

Profit growth, EPS growth

  • Profit growth −4.5%
  • EPS growth −4.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY16−7.6%−8%
FY1726.2%27%
FY1815.6%15%
FY19−9%−8.9%
FY204.9%4.5%
FY21−15.3%−14.5%
FY2252.8%52.2%
FY2366.4%65.8%
FY2421.3%21.8%
FY2520.7%20.3%
FY26−4.5%−4.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 8.6%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 202321.1%
Dec 202313.7%
Mar 20245.1%
Jun 20243.4%
Sep 20245.3%
Dec 20248.8%
Mar 202511.2%
Jun 20259.7%
Sep 20255.8%
Dec 20257%
Mar 20263.6%
Jun 20268.6%

Profit, EPS

  • Profit 0.8%
  • EPS 1.1%
Profit, EPS
QuarterProfitEPS
Sep 202375.2%74.3%
Dec 202356.9%55.9%
Mar 202422.5%21.8%
Jun 202413.2%12.9%
Sep 202410%10.4%
Dec 202416.8%16.9%
Mar 202520.2%20.3%
Jun 202514.7%14.8%
Sep 202510%9.7%
Dec 2025−1.9%−1.9%
Mar 2026−4.5%−4.3%
Jun 20260.8%1.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 57.3%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202349.8%
Dec 202351.1%
Mar 202450.9%
Jun 202452.8%
Sep 202450.7%
Dec 202455.7%
Mar 202559.3%
Jun 202558.8%
Sep 202554.6%
Dec 202552.9%
Mar 202654.9%
Jun 202657.3%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +8.6%, range +3.4% to +21.1%
RecoveringProfit growth · latest +0.8%, range −4.5% to +75.2%
RecoveringEPS growth · latest +1.1%, range −4.3% to +74.3%
RisingROCE · latest 57.3%, range 49.8% to 59.3%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.2%+6.5%+17.6%+8.4%
Profit−4.5%+11.8%+28.9%+15.4%
EPS−4.3%+11.9%+28.8%+15.5%
Share price+7.6%+13.2%+28.6%+19.2%
+20.3%Revenue growth (Jun 2026) · latest quarter against a year ago
+18.6%Profit growth (Jun 2026) · latest quarter against a year ago
8.4%Revenue, 10 years · yearly growth over the long run

How much does Ingersoll-Rand (India) earn on its capital?

Ingersoll-Rand (India) Ltd earned a ROCE of 57% in FY26. That is up from a low of 9% in FY15. Its return on capital used (ROIC) is 44.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 18.4% net margin and 1.39× asset turnover (sales divided by assets).

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

Why the return is what it is (FY26): a 18.4% net margin × 1.39× asset turnover × 1.62× leverage (assets divided by equity) ≈ 41.4% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 56.3% − 12.0% = +44.3 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.

The 56.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 57.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROCE 57%, the climb back from FY15's 9%

  • ROCE 57%
  • ROIC (annual) 57.4%
  • Cost of capital 12%
FY26: ROCE 57%, the climb back from FY15's 9%
QuarterROCEROIC (annual)Cost of capital
FY1411%–12%
FY159%–12%
FY169%–12%
FY1711%–12%
FY1812%–12%
FY1917%–12%
FY2028%–12%
FY2126%–12%
FY2230%42.5%12%
FY2344%60.5%12%
FY2451%62.1%12%
FY2560%66.9%12%
FY2657%57.4%12%
Return on capital employed each year, % (line); ROIC each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

Q4 FY26: ROCE 53.8% (last 12 months) against a 12.0% cost of capital

  • ROCE (12 months) 53.8%
  • ROIC (12 months) 58.2%
  • Cost of capital 12.0%
Q4 FY26: ROCE 53.8% (last 12 months) against a 12.0% cost of capital
QuarterROCE (12 months)ROIC (12 months)Cost of capital
Q2 FY2445%67.5%12%
Q3 FY24–70.5%12%
Q4 FY2447.5%70.3%12%
Q1 FY25–65.1%12%
Q2 FY2547.3%64.9%12%
Q3 FY25–66%12%
Q4 FY2556%70.9%12%
Q1 FY26–71.2%12%
Q2 FY2651.2%68%12%
Q3 FY26–65.2%12%
Q4 FY2653.8%63.1%12%
Q1 FY27–58.2%12%
ROCE and ROIC over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Ingersoll-Rand (India) have too much debt?

Ingersoll-Rand (India) Ltd has total debt of ₹9.0 Cr against shareholder equity of ₹616 Cr as of Jun 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.01 in FY22 to 0.01 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt ₹9.0 Cr, 0.01× equity

  • Total debt ₹9.0
FY26: debt ₹9.0 Cr, 0.01× equity
QuarterTotal debt
FY22₹8
FY23₹5
FY24₹6
FY25₹11
FY26₹9

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
FY220.01×
FY230.01×
FY240.01×
FY250.02×
FY260.01×
Top: total debt each year, ₹ Cr. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt ₹9.0 Cr, debt-to-equity 0.01

  • Total debt (quarterly) ₹9.0
Jun 2026: debt ₹9.0 Cr, debt-to-equity 0.01
QuarterTotal debt (quarterly)
Sep 2023₹3
Dec 2023₹3
Mar 2024₹6
Jun 2024₹6
Sep 2024₹5
Dec 2024₹5
Mar 2025₹11
Jun 2025₹11
Sep 2025₹10
Dec 2025₹10
Mar 2026₹9
Jun 2026₹9

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.00×
Dec 20230.00×
Mar 20240.01×
Jun 20240.01×
Sep 20240.01×
Dec 20240.01×
Mar 20250.02×
Jun 20250.02×
Sep 20250.02×
Dec 20250.02×
Mar 20260.01×
Jun 20260.01×
Top: total debt each quarter, ₹ Cr. Below: debt-to-equity, ×. Last 12 quarters. Indian companies report the full balance sheet every six months, so the quarter in between repeats the last reading.

What is the Ingersoll-Rand (India) shareholding pattern?

Domestic institutions raised their stake in Ingersoll-Rand (India) Ltd by 2.4 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 8.5% of the company. Promoters moved +0.0 points over the same period, to 75.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Domestic institutions: +2.4 points over 8 quarters, to 8.5%; Promoters: +0.0 points over 8 quarters, to 75.0%; Foreign institutions: +0.0 points over 8 quarters, to 1.6%.

Why the owners changed: domestic institutions drove it (+2.4 points). They raised their stake step by step.

Year ends: domestic institutions +2.9 points from Mar 2024 to Mar 2026

  • Promoters 75%
  • Foreign inst. 1.3%
  • Domestic inst. 8.21%
  • Public 15.49%
Year ends: domestic institutions +2.9 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202475%1.59%5.36%18.03%
Mar 202575%1.88%7.12%16.02%
Mar 202675%1.3%8.21%15.49%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Domestic institutions raised their stake by 2.4 points over 8 quarters

  • Promoters 75%
  • Foreign inst. 1.55%
  • Domestic inst. 8.52%
  • Public 14.92%
Domestic institutions raised their stake by 2.4 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202375%1.31%5.38%18.31%
Dec 202375%1.44%5.18%18.39%
Mar 202475%1.59%5.36%18.03%
Jun 202475%1.62%5.54%17.83%
Sep 202475%1.53%6.15%17.31%
Dec 202475%2.31%6.67%16.02%
Mar 202575%1.88%7.12%16.02%
Jun 202575%1.45%8.09%15.46%
Sep 202575%1.31%8.19%15.49%
Dec 202575%1.16%8.2%15.64%
Mar 202675%1.3%8.21%15.49%
Jun 202675%1.28%8.96%14.75%
Sep 202675%1.55%8.52%14.92%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Ingersoll-Rand (India) from balance-sheet trouble?

For Ingersoll-Rand (India) Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Ingersoll-Rand (India) rank in its industry?

42.7 out of 100, rank 3 of 5 in Compressors, with 96% of the evidence available.

Ingersoll-Rand (India) Ltd scores 42.7 out of 100 against the 5 companies it is compared with in Compressors, ranking 3. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.

The four parts add up to the total exactly: 11.5 + 19.1 + 1.9 + 10.2 = 42.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Ingersoll-Rand (India) compared with?

Ingersoll-Rand (India) ranks 3 of 5 Compressors companies on the 4-Factor Sector Score, with 42.7 out of 100.

  1. 1Elgi Equipments LtdELGIEQUIP · losing its lead · Evidence leans up · 96% evidence55.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 15.9% · Profit 22.8% · Operating margin change 1 points · 88% evidenceCapital efficiency 12.4/25 · ROCE 22.1% · Operating margin 15% · 100% evidenceValuation 13.3/20 · P/E 34.8× · PEG 1.68 · 100% evidenceRelative strength 4.2/20 · Lead over its industry -15.3% · Lead over NIFTY 500 -1% · 1 year 2.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 25.2 + 12.4 + 13.3 + 4.2 = 55.1 · What this means: Earnings are strong; relative strength in its sector is -15.3% and the one-year return is 2.3%.
  2. 2Kirloskar Pneumatic Company LtdKIRLPNU · quiet · Evidence leans up · 93% evidence51.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.3/35 · Revenue 9.1% · Profit 39.3% · Operating margin change -3 points · 100% evidenceCapital efficiency 15.4/25 · ROCE 29.6% · Operating margin 12% · 100% evidenceValuation 11.8/20 · P/E 27.9× · PEG 1.48 · 65% evidenceRelative strength 0.0/20 · Lead over its industry -26.4% · Lead over NIFTY 500 -14.6% · 1 year -3.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.3 + 15.4 + 11.8 + 0 = 51.5 · What this means: Earnings are strong; relative strength in its sector is -26.4% and the one-year return is -3.8%.
  3. 3Ingersoll-Rand (India) Ltd this pageINGERRAND · turning · Evidence leans down · 96% evidence42.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.5/35 · Revenue 8.6% · Profit 0.8% · Operating margin change 0 points · 88% evidenceCapital efficiency 19.1/25 · ROCE 57.1% · Operating margin 24% · 100% evidenceValuation 1.9/20 · P/E 46.3× · PEG 3.19 · 100% evidenceRelative strength 10.2/20 · Lead over its industry -10.4% · Lead over NIFTY 500 4.9% · 1 year 5.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 11.5 + 19.1 + 1.9 + 10.2 = 42.7 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  4. 4Veljan Denison LtdVELJAN · breaking out · Evidence leans down · 81% evidence40.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.0/35 · Revenue 2.2% · Profit 0.8% · Operating margin change 0.3 points · 88% evidenceCapital efficiency 10.8/25 · ROCE 15% · Operating margin 25.7% · 100% evidenceValuation 5.0/20 · P/E 35.2× · PEG 2.06 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 52.8% · 1 year — · 25% evidence · 12 of 12 weeks aheadExact sum: 12 + 10.8 + 5 + 12.5 = 40.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Airfloa Rail Technology LtdAIRFLOA · Too little evidence to rank firmly · 22% evidence52.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.4/43.75 · Revenue — · Profit — · Operating margin change -6 points · 15% evidenceCapital efficiency 18.6/31.25 · ROCE 25.9% · Operating margin 18% · 57% evidenceValuation 14.4/25 · P/E 22× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 19.4 + 18.6 + 14.4 = 52.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Compressors, all 5 compared on one page.

Which companies are close to Ingersoll-Rand (India) in size?

Ingersoll-Rand (India) is the 2nd largest of 5 Compressors companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Elgi Equipments. Just below it: Kirloskar Pneumatic Company, Veljan Denison and Airfloa Rail Technology.

Compressors companies close in size

  1. Elgi Equipments Ltd ₹16,132 crore
  2. Ingersoll-Rand (India) Ltd ₹12,717 crore
  3. Kirloskar Pneumatic Company Ltd ₹6,998 crore
  4. Veljan Denison Ltd ₹922 crore
  5. Airfloa Rail Technology Ltd ₹861 crore

All 5 Compressors companies, largest first

Companies close in size in other industries

  1. Tega Industries Ltd ₹12,726 crore · Capital Goods - Mining Equipement
  2. Kirloskar Brothers Ltd ₹12,720 crore · Pumps
  3. Ingersoll-Rand (India) Ltd ₹12,717 crore
  4. IDream Film Infrastructure Company Ltd ₹12,644 crore · IT - Software
  5. Horizon Industrial Parks Ltd ₹12,587 crore

What else do people ask about Ingersoll-Rand (India)?

What is Ingersoll-Rand (India)'s share price today?

Ingersoll-Rand (India) Ltd's share price is ₹4,045.80, +7.6% over the past year. The whole company is worth ₹12,773 Cr on the market.

In the last 52 weeks it traded between ₹3,148 to ₹4,860; today it is 52% of the way up from the low, 2.7% below its 200-day average (as of 4 November 2026).

What were Ingersoll-Rand (India)'s latest quarterly results?

Ingersoll-Rand (India) Ltd reported revenue of ₹379 Cr and net profit of ₹70.0 Cr for the Jun 2026 quarter. Revenue rose 20.3% and profit rose 18.6% compared with a year earlier. Earnings per share were ₹22.32.

The operating margin was 24.0%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Ingersoll-Rand (India)'s market cap?

Ingersoll-Rand (India) Ltd's market capitalisation is ₹12,773 Cr at a share price of ₹4,045.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Ingersoll-Rand (India) performing?

Ingersoll-Rand (India) Ltd's share price has been rising for 29 weeks. In its latest quarter, revenue rose 20.3% and profit rose 18.6% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 4 November 2026).

Will Ingersoll-Rand (India)'s share price go up?

This page does not forecast Ingersoll-Rand (India) Ltd's share price. What it shows instead: the share price is ₹4,045.80, and it has been rising for 29 weeks. Its P/E of 46.5× is higher than 72% of its own last 11 years (as of 4 November 2026).

Who owns Ingersoll-Rand (India)?

Promoters own 75.0% of Ingersoll-Rand (India) Ltd, foreign institutions 1.6%, domestic institutions 8.5% and the public 14.9% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 2.4 percentage points over 8 quarters (as of 4 November 2026).

Where is Ingersoll-Rand (India) in its business cycle?

Ingersoll-Rand (India) Ltd's FY26 operating margin was 24.0%, against a 13-year range of 3.6% to 26.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 24.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Ingersoll-Rand (India) story?

Biggest thing to watch: the P/E is higher than 72% of its own history, so the multiple has already done part of the work.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Ingersoll-Rand (India) a stock worth studying right now?

What the numbers show: Ingersoll-Rand (India) Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.