Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Kirloskar Brothers share price today

Kirloskar Brothers Ltd · NSE: KIRLOSBROS · Pumps · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 28 October 2026

Kirloskar Brothers share price today: ₹1,715.70 at the NSE close on 4 November 2026, up 0.0% in a year. Kirloskar Brothers (NSE: KIRLOSBROS) is worth ₹13,623 crore, trades at a P/E of 33.3 and has closed between ₹1,403.90 and ₹2,020.80 over the past 52 weeks.

Getting worseBusiness trend from the last 12 quarters
₹1,715.70Price +0.0% in a year
33.3×P/E higher than 70% of the last 11 years
₹1,277 CrRevenue (Sep 2026) +24.2% on a year ago
₹75.0 CrProfit (Sep 2026) +4.2% on a year ago
10.0%Operating margin −1.0 points on a year ago
20%ROCE FY26
19.1%ROIC against a 12.0% cost of capital: +7.1 points

Kirloskar Brothers Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the P/E is higher than 70% of its own history, so the multiple has already done part of the work.

The price has been falling for 1 weeks, and the P/E is higher than 70% of its own last 11 years. Over the last four quarters, results have been improving, with profit +4.2% on a year earlier, and 95% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Kirloskar Brothers share price today?

Kirloskar Brothers Ltd's share price was ₹1,715.70 at the close on 4 November 2026. It has been falling for 1 week. That is 2.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,404 and ₹2,021, and at that close it sat 51% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Kirloskar Brothers Ltd is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 5 weeks running.

1Y

Nov 2026: ₹1,716, 2.8% below its 200-day average. The price has been falling for 1 week.

  • Price ₹1,716
  • 50-day avg ₹1,737
  • 200-day avg ₹1,765
Nov 2026: ₹1,716, 2.8% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025₹1,875₹1,962₹1,914
7 Nov 2025₹1,715₹1,940₹1,910
14 Nov 2025₹1,733₹1,901₹1,901
21 Nov 2025₹1,702₹1,872₹1,893
28 Nov 2025₹1,690₹1,840₹1,884
5 Dec 2025₹1,596₹1,804₹1,872
12 Dec 2025₹1,642₹1,765₹1,858
19 Dec 2025₹1,645₹1,744₹1,848
26 Dec 2025₹1,602₹1,725₹1,839
2 Jan 2026₹1,645₹1,705₹1,828
9 Jan 2026₹1,598₹1,690₹1,818
16 Jan 2026₹1,600₹1,679₹1,810
23 Jan 2026₹1,491₹1,646₹1,795
1 Feb 2026₹1,490₹1,622₹1,781
6 Feb 2026₹1,604₹1,612₹1,770
13 Feb 2026₹1,605₹1,614₹1,763
20 Feb 2026₹1,599₹1,615₹1,756
27 Feb 2026₹1,583₹1,610₹1,748
6 Mar 2026₹1,646₹1,600₹1,740
13 Mar 2026₹1,520₹1,594₹1,732
20 Mar 2026₹1,561₹1,585₹1,722
27 Mar 2026₹1,427₹1,570₹1,713
17 Apr 2026₹1,764₹1,573₹1,696
24 Apr 2026₹1,645₹1,599₹1,697
30 Apr 2026₹1,730₹1,618₹1,698
8 May 2026₹1,733₹1,639₹1,700
15 May 2026₹1,607₹1,638₹1,697
22 May 2026₹1,598₹1,634₹1,693
29 May 2026₹1,633₹1,633₹1,690
4 Jun 2026₹1,624₹1,631₹1,688
5 Jun 2026₹1,711₹1,634₹1,688
10 Jun 2026₹1,725₹1,643₹1,689
12 Jun 2026₹1,729₹1,648₹1,689
17 Jun 2026₹1,847₹1,666₹1,692
19 Jun 2026₹1,934₹1,685₹1,697
24 Jun 2026₹2,021₹1,725₹1,707
25 Jun 2026₹2,019₹1,737₹1,710
1 Jul 2026₹1,985₹1,767₹1,718
3 Jul 2026₹1,853₹1,776₹1,722
10 Jul 2026₹1,921₹1,795₹1,730
17 Jul 2026₹1,868₹1,816₹1,738
24 Jul 2026₹1,836₹1,826₹1,745
31 Jul 2026₹1,870₹1,832₹1,750
7 Aug 2026₹1,902₹1,848₹1,759
14 Aug 2026₹1,906₹1,863₹1,767
21 Aug 2026₹1,906₹1,874₹1,775
28 Aug 2026₹1,915₹1,880₹1,781
4 Sep 2026₹1,862₹1,879₹1,786
11 Sep 2026₹1,784₹1,870₹1,788
18 Sep 2026₹1,811₹1,853₹1,787
25 Sep 2026₹1,772₹1,840₹1,786
1 Oct 2026₹1,768₹1,831₹1,786
9 Oct 2026₹1,690₹1,809₹1,783
16 Oct 2026₹1,683₹1,790₹1,779
23 Oct 2026₹1,598₹1,772₹1,774
30 Oct 2026₹1,602₹1,737₹1,765
4 Nov 2026₹1,716₹1,737₹1,765
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹1,716, 2.8% below its 200-day average. The price has been falling for 1 week.

  • Price ₹1,716
  • 50-day avg ₹1,737
  • 200-day avg ₹1,765
Nov 2026: ₹1,716, 2.8% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023₹918₹869₹667
12 Nov 2023₹867₹866₹678
17 Nov 2023₹900₹868₹686
24 Nov 2023₹957₹881₹698
1 Dec 2023₹991₹894₹709
8 Dec 2023₹964₹910₹722
15 Dec 2023₹955₹913₹732
22 Dec 2023₹907₹913₹741
29 Dec 2023₹888₹909₹747
5 Jan 2024₹915₹909₹755
12 Jan 2024₹929₹912₹763
20 Jan 2024₹894₹908₹771
25 Jan 2024₹891₹903₹773
2 Feb 2024₹915₹904₹780
9 Feb 2024₹1,004₹915₹789
16 Feb 2024₹903₹916₹795
23 Feb 2024₹927₹918₹802
2 Mar 2024₹934₹920₹809
7 Mar 2024₹1,090₹942₹819
15 Mar 2024₹1,048₹966₹832
22 Mar 2024₹1,066₹977₹841
28 Mar 2024₹1,095₹986₹848
5 Apr 2024₹1,156₹1,016₹862
12 Apr 2024₹1,140₹1,039₹874
19 Apr 2024₹1,198₹1,061₹887
26 Apr 2024₹1,299₹1,103₹907
3 May 2024₹1,394₹1,139₹924
10 May 2024₹1,431₹1,179₹945
18 May 2024₹1,846₹1,293₹989
24 May 2024₹1,638₹1,353₹1,017
31 May 2024₹1,719₹1,408₹1,048
7 Jun 2024₹1,798₹1,458₹1,079
14 Jun 2024₹2,180₹1,549₹1,122
21 Jun 2024₹2,123₹1,635₹1,161
28 Jun 2024₹2,122₹1,731₹1,210
5 Jul 2024₹2,603₹1,849₹1,267
12 Jul 2024₹2,271₹1,948₹1,323
19 Jul 2024₹2,192₹1,988₹1,358
26 Jul 2024₹2,241₹2,033₹1,400
2 Aug 2024₹2,245₹2,089₹1,446
9 Aug 2024₹1,981₹2,071₹1,473
16 Aug 2024₹1,986₹2,050₹1,491
23 Aug 2024₹1,907₹2,028₹1,512
30 Aug 2024₹1,806₹1,985₹1,526
6 Sep 2024₹1,647₹1,932₹1,534
13 Sep 2024₹1,629₹1,879₹1,539
20 Sep 2024₹1,676₹1,834₹1,544
27 Sep 2024₹1,749₹1,812₹1,552
4 Oct 2024₹1,772₹1,811₹1,562
11 Oct 2024₹1,770₹1,798₹1,570
18 Oct 2024₹1,856₹1,793₹1,580
25 Oct 2024₹1,627₹1,781₹1,587
1 Nov 2024₹2,000₹1,796₹1,601
8 Nov 2024₹2,072₹1,843₹1,623
14 Nov 2024₹2,039₹1,868₹1,638
22 Nov 2024₹2,179₹1,909₹1,658
29 Nov 2024₹2,280₹1,977₹1,688
6 Dec 2024₹2,292₹2,040₹1,719
13 Dec 2024₹2,280₹2,088₹1,748
20 Dec 2024₹2,161₹2,116₹1,772
27 Dec 2024₹2,016₹2,099₹1,781
3 Jan 2025₹2,073₹2,096₹1,796
10 Jan 2025₹2,060₹2,102₹1,812
17 Jan 2025₹1,961₹2,076₹1,819
24 Jan 2025₹1,795₹2,043₹1,823
1 Feb 2025₹1,953₹2,001₹1,824
7 Feb 2025₹1,966₹1,987₹1,829
14 Feb 2025₹1,716₹1,954₹1,828
21 Feb 2025₹1,751₹1,926₹1,827
28 Feb 2025₹1,596₹1,889₹1,821
7 Mar 2025₹1,696₹1,835₹1,809
13 Mar 2025₹1,578₹1,798₹1,801
21 Mar 2025₹1,734₹1,774₹1,794
28 Mar 2025₹1,713₹1,767₹1,791
4 Apr 2025₹1,699₹1,758₹1,788
11 Apr 2025₹1,626₹1,735₹1,781
17 Apr 2025₹1,654₹1,725₹1,777
25 Apr 2025₹1,736₹1,727₹1,775
2 May 2025₹1,741₹1,729₹1,773
9 May 2025₹1,806₹1,739₹1,774
16 May 2025₹1,886₹1,764₹1,779
23 May 2025₹1,838₹1,783₹1,783
30 May 2025₹1,812₹1,785₹1,784
6 Jun 2025₹1,774₹1,783₹1,783
13 Jun 2025₹1,827₹1,792₹1,786
20 Jun 2025₹1,801₹1,795₹1,787
27 Jun 2025₹2,328₹1,848₹1,801
4 Jul 2025₹2,333₹1,928₹1,825
11 Jul 2025₹2,194₹1,985₹1,845
18 Jul 2025₹2,126₹2,020₹1,862
25 Jul 2025₹1,981₹2,026₹1,871
1 Aug 2025₹1,867₹2,008₹1,874
8 Aug 2025₹1,891₹1,987₹1,875
14 Aug 2025₹1,887₹1,971₹1,875
22 Aug 2025₹1,943₹1,967₹1,878
29 Aug 2025₹1,942₹1,971₹1,883
5 Sep 2025₹1,994₹1,978₹1,889
12 Sep 2025₹1,978₹1,977₹1,893
19 Sep 2025₹2,055₹1,990₹1,901
26 Sep 2025₹1,954₹1,988₹1,905
3 Oct 2025₹2,004₹1,986₹1,907
10 Oct 2025₹1,946₹1,982₹1,910
17 Oct 2025₹1,973₹1,979₹1,913
24 Oct 2025₹1,926₹1,975₹1,914
31 Oct 2025₹1,875₹1,962₹1,914
7 Nov 2025₹1,715₹1,940₹1,910
14 Nov 2025₹1,733₹1,901₹1,901
21 Nov 2025₹1,702₹1,872₹1,893
28 Nov 2025₹1,690₹1,840₹1,884
5 Dec 2025₹1,596₹1,804₹1,872
12 Dec 2025₹1,642₹1,765₹1,858
19 Dec 2025₹1,645₹1,744₹1,848
26 Dec 2025₹1,602₹1,725₹1,839
2 Jan 2026₹1,645₹1,705₹1,828
9 Jan 2026₹1,598₹1,690₹1,818
16 Jan 2026₹1,600₹1,679₹1,810
23 Jan 2026₹1,491₹1,646₹1,795
1 Feb 2026₹1,490₹1,622₹1,781
6 Feb 2026₹1,604₹1,612₹1,770
13 Feb 2026₹1,605₹1,614₹1,763
20 Feb 2026₹1,599₹1,615₹1,756
27 Feb 2026₹1,583₹1,610₹1,748
6 Mar 2026₹1,646₹1,600₹1,740
13 Mar 2026₹1,520₹1,594₹1,732
20 Mar 2026₹1,561₹1,585₹1,722
27 Mar 2026₹1,427₹1,570₹1,713
17 Apr 2026₹1,764₹1,573₹1,696
24 Apr 2026₹1,645₹1,599₹1,697
30 Apr 2026₹1,730₹1,618₹1,698
8 May 2026₹1,733₹1,639₹1,700
15 May 2026₹1,607₹1,638₹1,697
22 May 2026₹1,598₹1,634₹1,693
29 May 2026₹1,633₹1,633₹1,690
4 Jun 2026₹1,624₹1,631₹1,688
5 Jun 2026₹1,711₹1,634₹1,688
10 Jun 2026₹1,725₹1,643₹1,689
12 Jun 2026₹1,729₹1,648₹1,689
17 Jun 2026₹1,847₹1,666₹1,692
19 Jun 2026₹1,934₹1,685₹1,697
24 Jun 2026₹2,021₹1,725₹1,707
25 Jun 2026₹2,019₹1,737₹1,710
1 Jul 2026₹1,985₹1,767₹1,718
3 Jul 2026₹1,853₹1,776₹1,722
10 Jul 2026₹1,921₹1,795₹1,730
17 Jul 2026₹1,868₹1,816₹1,738
24 Jul 2026₹1,836₹1,826₹1,745
31 Jul 2026₹1,870₹1,832₹1,750
7 Aug 2026₹1,902₹1,848₹1,759
14 Aug 2026₹1,906₹1,863₹1,767
21 Aug 2026₹1,906₹1,874₹1,775
28 Aug 2026₹1,915₹1,880₹1,781
4 Sep 2026₹1,862₹1,879₹1,786
11 Sep 2026₹1,784₹1,870₹1,788
18 Sep 2026₹1,811₹1,853₹1,787
25 Sep 2026₹1,772₹1,840₹1,786
1 Oct 2026₹1,768₹1,831₹1,786
9 Oct 2026₹1,690₹1,809₹1,783
16 Oct 2026₹1,683₹1,790₹1,779
23 Oct 2026₹1,598₹1,772₹1,774
30 Oct 2026₹1,602₹1,737₹1,765
4 Nov 2026₹1,716₹1,737₹1,765
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹1,716, 2.8% below its 200-day average. The price has been falling for 1 week.

  • Price ₹1,716
  • 50-day avg ₹1,737
  • 200-day avg ₹1,765
Nov 2026: ₹1,716, 2.8% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021₹395₹389₹327
12 Nov 2021₹379₹386₹331
26 Nov 2021₹354₹379₹334
10 Dec 2021₹363₹376₹337
24 Dec 2021₹335₹366₹338
7 Jan 2022₹373₹358₹339
21 Jan 2022₹363₹364₹342
4 Feb 2022₹373₹364₹344
18 Feb 2022₹320₹355₹344
4 Mar 2022₹287₹340₹340
17 Mar 2022₹300₹326₹336
1 Apr 2022₹297₹314₹332
13 Apr 2022₹345₹319₹332
29 Apr 2022₹325₹324₹332
13 May 2022₹266₹312₹328
27 May 2022₹262₹295₹322
10 Jun 2022₹294₹288₹317
24 Jun 2022₹317₹292₹315
8 Jul 2022₹326₹302₹316
22 Jul 2022₹326₹309₹317
5 Aug 2022₹355₹320₹319
19 Aug 2022₹304₹317₹318
2 Sep 2022₹333₹319₹319
16 Sep 2022₹333₹325₹320
30 Sep 2022₹343₹332₹323
14 Oct 2022₹346₹337₹325
28 Oct 2022₹355₹341₹327
11 Nov 2022₹355₹344₹329
25 Nov 2022₹400₹361₹335
9 Dec 2022₹352₹365₹339
23 Dec 2022₹298₹354₹339
6 Jan 2023₹316₹342₹337
20 Jan 2023₹311₹334₹335
3 Feb 2023₹321₹328₹333
17 Feb 2023₹365₹339₹336
3 Mar 2023₹373₹348₹338
17 Mar 2023₹375₹359₹342
31 Mar 2023₹410₹368₹347
13 Apr 2023₹440₹384₹352
28 Apr 2023₹425₹400₹360
12 May 2023₹525₹417₹368
26 May 2023₹543₹462₹386
9 Jun 2023₹566₹499₹404
23 Jun 2023₹577₹529₹421
7 Jul 2023₹630₹555₹438
21 Jul 2023₹694₹602₹463
4 Aug 2023₹847₹662₹493
18 Aug 2023₹831₹722₹525
1 Sep 2023₹830₹765₹556
15 Sep 2023₹813₹786₹582
29 Sep 2023₹839₹801₹604
13 Oct 2023₹956₹831₹629
27 Oct 2023₹893₹861₹655
12 Nov 2023₹867₹866₹678
24 Nov 2023₹957₹881₹698
8 Dec 2023₹964₹910₹722
22 Dec 2023₹907₹913₹741
5 Jan 2024₹915₹909₹755
20 Jan 2024₹894₹908₹771
2 Feb 2024₹915₹904₹780
16 Feb 2024₹903₹916₹795
2 Mar 2024₹934₹920₹809
15 Mar 2024₹1,048₹966₹832
28 Mar 2024₹1,095₹986₹848
12 Apr 2024₹1,140₹1,039₹874
26 Apr 2024₹1,299₹1,103₹907
10 May 2024₹1,431₹1,179₹945
24 May 2024₹1,638₹1,353₹1,017
7 Jun 2024₹1,798₹1,458₹1,079
21 Jun 2024₹2,123₹1,635₹1,161
5 Jul 2024₹2,603₹1,849₹1,267
19 Jul 2024₹2,192₹1,988₹1,358
2 Aug 2024₹2,245₹2,089₹1,446
16 Aug 2024₹1,986₹2,050₹1,491
30 Aug 2024₹1,806₹1,985₹1,526
13 Sep 2024₹1,629₹1,879₹1,539
27 Sep 2024₹1,749₹1,812₹1,552
11 Oct 2024₹1,770₹1,798₹1,570
25 Oct 2024₹1,627₹1,781₹1,587
8 Nov 2024₹2,072₹1,843₹1,623
22 Nov 2024₹2,179₹1,909₹1,658
6 Dec 2024₹2,292₹2,040₹1,719
20 Dec 2024₹2,161₹2,116₹1,772
3 Jan 2025₹2,073₹2,096₹1,796
17 Jan 2025₹1,961₹2,076₹1,819
1 Feb 2025₹1,953₹2,001₹1,824
14 Feb 2025₹1,716₹1,954₹1,828
28 Feb 2025₹1,596₹1,889₹1,821
13 Mar 2025₹1,578₹1,798₹1,801
28 Mar 2025₹1,713₹1,767₹1,791
11 Apr 2025₹1,626₹1,735₹1,781
25 Apr 2025₹1,736₹1,727₹1,775
9 May 2025₹1,806₹1,739₹1,774
23 May 2025₹1,838₹1,783₹1,783
6 Jun 2025₹1,774₹1,783₹1,783
20 Jun 2025₹1,801₹1,795₹1,787
4 Jul 2025₹2,333₹1,928₹1,825
18 Jul 2025₹2,126₹2,020₹1,862
1 Aug 2025₹1,867₹2,008₹1,874
14 Aug 2025₹1,887₹1,971₹1,875
29 Aug 2025₹1,942₹1,971₹1,883
12 Sep 2025₹1,978₹1,977₹1,893
26 Sep 2025₹1,954₹1,988₹1,905
10 Oct 2025₹1,946₹1,982₹1,910
24 Oct 2025₹1,926₹1,975₹1,914
7 Nov 2025₹1,715₹1,940₹1,910
21 Nov 2025₹1,702₹1,872₹1,893
5 Dec 2025₹1,596₹1,804₹1,872
19 Dec 2025₹1,645₹1,744₹1,848
2 Jan 2026₹1,645₹1,705₹1,828
16 Jan 2026₹1,600₹1,679₹1,810
1 Feb 2026₹1,490₹1,622₹1,781
13 Feb 2026₹1,605₹1,614₹1,763
27 Feb 2026₹1,583₹1,610₹1,748
13 Mar 2026₹1,520₹1,594₹1,732
27 Mar 2026₹1,427₹1,570₹1,713
24 Apr 2026₹1,645₹1,599₹1,697
8 May 2026₹1,733₹1,639₹1,700
22 May 2026₹1,598₹1,634₹1,693
4 Jun 2026₹1,624₹1,631₹1,688
10 Jun 2026₹1,725₹1,643₹1,689
17 Jun 2026₹1,847₹1,666₹1,692
24 Jun 2026₹2,021₹1,725₹1,707
1 Jul 2026₹1,985₹1,767₹1,718
10 Jul 2026₹1,921₹1,795₹1,730
24 Jul 2026₹1,836₹1,826₹1,745
7 Aug 2026₹1,902₹1,848₹1,759
21 Aug 2026₹1,906₹1,874₹1,775
4 Sep 2026₹1,862₹1,879₹1,786
18 Sep 2026₹1,811₹1,853₹1,787
1 Oct 2026₹1,768₹1,831₹1,786
16 Oct 2026₹1,683₹1,790₹1,779
30 Oct 2026₹1,602₹1,737₹1,765
4 Nov 2026₹1,716₹1,737₹1,765
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹1,716, 2.8% below its 200-day average. The price has been falling for 1 week.

  • Price ₹1,716
  • 50-day avg ₹1,737
  • 200-day avg ₹1,765
Nov 2026: ₹1,716, 2.8% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
30 Oct 2016₹190₹168₹155
18 Nov 2016₹151₹166₹156
9 Dec 2016₹171₹164₹157
30 Dec 2016₹166₹165₹158
20 Jan 2017₹204₹178₹163
10 Feb 2017₹238₹198₹171
3 Mar 2017₹256₹215₹179
24 Mar 2017₹250₹228₹188
13 Apr 2017₹287₹246₹198
5 May 2017₹268₹260₹209
26 May 2017₹255₹261₹216
16 Jun 2017₹252₹259₹222
7 Jul 2017₹279₹259₹227
28 Jul 2017₹243₹263₹232
18 Aug 2017₹252₹259₹235
8 Sep 2017₹245₹254₹237
29 Sep 2017₹237₹251₹238
19 Oct 2017₹258₹252₹240
10 Nov 2017₹277₹257₹243
1 Dec 2017₹283₹262₹247
22 Dec 2017₹320₹273₹252
12 Jan 2018₹366₹307₹265
2 Feb 2018₹348₹332₹278
23 Feb 2018₹332₹338₹287
16 Mar 2018₹320₹332₹292
6 Apr 2018₹326₹321₹293
27 Apr 2018₹279₹309₹294
18 May 2018₹274₹296₹292
8 Jun 2018₹284₹287₹290
29 Jun 2018₹288₹289₹290
20 Jul 2018₹261₹283₹288
10 Aug 2018₹257₹277₹286
31 Aug 2018₹272₹272₹283
21 Sep 2018₹249₹267₹280
12 Oct 2018₹227₹251₹274
2 Nov 2018₹210₹234₹266
22 Nov 2018₹178₹213₹256
14 Dec 2018₹163₹192₹243
4 Jan 2019₹148₹174₹231
25 Jan 2019₹142₹163₹220
15 Feb 2019₹137₹152₹209
8 Mar 2019₹167₹155₹202
29 Mar 2019₹164₹163₹198
18 Apr 2019₹178₹167₹195
10 May 2019₹156₹167₹192
31 May 2019₹184₹168₹188
21 Jun 2019₹178₹172₹187
12 Jul 2019₹190₹179₹187
2 Aug 2019₹166₹176₹185
23 Aug 2019₹144₹168₹182
13 Sep 2019₹165₹162₹178
4 Oct 2019₹150₹161₹176
27 Oct 2019₹145₹155₹172
15 Nov 2019₹143₹152₹169
6 Dec 2019₹128₹144₹164
27 Dec 2019₹144₹138₹160
17 Jan 2020₹147₹143₹158
7 Feb 2020₹142₹144₹156
28 Feb 2020₹142₹150₹157
20 Mar 2020₹92₹136₹152
9 Apr 2020₹93₹118₹144
30 Apr 2020₹104₹111₹139
22 May 2020₹89₹103₹133
12 Jun 2020₹116₹103₹129
3 Jul 2020₹113₹109₹127
24 Jul 2020₹125₹110₹125
14 Aug 2020₹130₹120₹126
4 Sep 2020₹124₹124₹126
25 Sep 2020₹109₹119₹124
16 Oct 2020₹112₹117₹123
6 Nov 2020₹113₹112₹121
27 Nov 2020₹139₹117₹121
18 Dec 2020₹134₹126₹123
8 Jan 2021₹137₹128₹124
29 Jan 2021₹140₹132₹126
19 Feb 2021₹156₹143₹130
12 Mar 2021₹196₹158₹136
1 Apr 2021₹261₹183₹146
23 Apr 2021₹231₹204₹157
14 May 2021₹258₹223₹169
4 Jun 2021₹451₹283₹194
25 Jun 2021₹425₹360₹230
16 Jul 2021₹478₹406₹262
6 Aug 2021₹399₹416₹284
27 Aug 2021₹374₹401₹297
17 Sep 2021₹366₹387₹306
8 Oct 2021₹406₹386₹317
29 Oct 2021₹395₹389₹327
18 Nov 2021₹369₹384₹333
10 Dec 2021₹363₹376₹337
31 Dec 2021₹334₹360₹338
21 Jan 2022₹363₹364₹342
11 Feb 2022₹341₹362₹345
4 Mar 2022₹287₹340₹340
25 Mar 2022₹293₹321₹334
13 Apr 2022₹345₹319₹332
6 May 2022₹293₹321₹331
27 May 2022₹262₹295₹322
17 Jun 2022₹302₹290₹316
8 Jul 2022₹326₹302₹316
29 Jul 2022₹339₹313₹317
19 Aug 2022₹304₹317₹318
9 Sep 2022₹341₹322₹319
30 Sep 2022₹343₹332₹323
21 Oct 2022₹351₹337₹326
11 Nov 2022₹355₹344₹329
2 Dec 2022₹381₹365₹338
23 Dec 2022₹298₹354₹339
13 Jan 2023₹325₹338₹336
3 Feb 2023₹321₹328₹333
24 Feb 2023₹360₹343₹337
17 Mar 2023₹375₹359₹342
6 Apr 2023₹426₹375₹349
28 Apr 2023₹425₹400₹360
19 May 2023₹564₹441₹377
9 Jun 2023₹566₹499₹404
30 Jun 2023₹610₹541₹429
21 Jul 2023₹694₹602₹463
11 Aug 2023₹928₹703₹512
1 Sep 2023₹830₹765₹556
22 Sep 2023₹837₹794₹592
13 Oct 2023₹956₹831₹629
3 Nov 2023₹918₹869₹667
24 Nov 2023₹957₹881₹698
15 Dec 2023₹955₹913₹732
5 Jan 2024₹915₹909₹755
25 Jan 2024₹891₹903₹773
16 Feb 2024₹903₹916₹795
7 Mar 2024₹1,090₹942₹819
28 Mar 2024₹1,095₹986₹848
19 Apr 2024₹1,198₹1,061₹887
10 May 2024₹1,431₹1,179₹945
31 May 2024₹1,719₹1,408₹1,048
21 Jun 2024₹2,123₹1,635₹1,161
12 Jul 2024₹2,271₹1,948₹1,323
2 Aug 2024₹2,245₹2,089₹1,446
23 Aug 2024₹1,907₹2,028₹1,512
13 Sep 2024₹1,629₹1,879₹1,539
4 Oct 2024₹1,772₹1,811₹1,562
25 Oct 2024₹1,627₹1,781₹1,587
14 Nov 2024₹2,039₹1,868₹1,638
6 Dec 2024₹2,292₹2,040₹1,719
27 Dec 2024₹2,016₹2,099₹1,781
17 Jan 2025₹1,961₹2,076₹1,819
7 Feb 2025₹1,966₹1,987₹1,829
28 Feb 2025₹1,596₹1,889₹1,821
21 Mar 2025₹1,734₹1,774₹1,794
11 Apr 2025₹1,626₹1,735₹1,781
2 May 2025₹1,741₹1,729₹1,773
23 May 2025₹1,838₹1,783₹1,783
13 Jun 2025₹1,827₹1,792₹1,786
4 Jul 2025₹2,333₹1,928₹1,825
25 Jul 2025₹1,981₹2,026₹1,871
14 Aug 2025₹1,887₹1,971₹1,875
5 Sep 2025₹1,994₹1,978₹1,889
26 Sep 2025₹1,954₹1,988₹1,905
17 Oct 2025₹1,973₹1,979₹1,913
7 Nov 2025₹1,715₹1,940₹1,910
28 Nov 2025₹1,690₹1,840₹1,884
19 Dec 2025₹1,645₹1,744₹1,848
9 Jan 2026₹1,598₹1,690₹1,818
1 Feb 2026₹1,490₹1,622₹1,781
20 Feb 2026₹1,599₹1,615₹1,756
13 Mar 2026₹1,520₹1,594₹1,732
17 Apr 2026₹1,764₹1,573₹1,696
8 May 2026₹1,733₹1,639₹1,700
29 May 2026₹1,633₹1,633₹1,690
10 Jun 2026₹1,725₹1,643₹1,689
19 Jun 2026₹1,934₹1,685₹1,697
1 Jul 2026₹1,985₹1,767₹1,718
17 Jul 2026₹1,868₹1,816₹1,738
7 Aug 2026₹1,902₹1,848₹1,759
28 Aug 2026₹1,915₹1,880₹1,781
18 Sep 2026₹1,811₹1,853₹1,787
9 Oct 2026₹1,690₹1,809₹1,783
30 Oct 2026₹1,602₹1,737₹1,765
4 Nov 2026₹1,716₹1,737₹1,765
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Nov 2025; Falling from Nov 2025 to Jul 2026; Rising from Jul 2026 to Oct 2026.

Price stage: Rising from Nov 2023 to Mar 2025; Falling from Mar 2025 to May 2025; Sideways from Jun 2025 to Jul 2025; Rising from Jul 2025 to Nov 2025; Falling from Nov 2025 to Jul 2026; Rising from Jul 2026 to Oct 2026.

Price stage: Rising from Oct 2021 to Mar 2022; Falling from Mar 2022 to Sep 2022; Rising from Sep 2022 to Jan 2023; Falling from Feb 2023 to Mar 2023; Rising from Mar 2023 to Mar 2025; Falling from Mar 2025 to May 2025; Sideways from Jun 2025 to Jul 2025; Rising from Jul 2025 to Nov 2025; Falling from Dec 2025 to Jul 2026; Rising from Jul 2026 to Oct 2026.

Price stage: Rising from Oct 2016 to May 2018; Falling from Jun 2018 to Jan 2021; Rising from Jan 2021 to Mar 2022; Falling from Mar 2022 to Sep 2022; Rising from Sep 2022 to Jan 2023; Falling from Feb 2023 to Mar 2023; Rising from Apr 2023 to Feb 2025; Falling from Mar 2025 to Jul 2025; Rising from Jul 2025 to Nov 2025; Falling from Nov 2025 to Jul 2026; Rising from Jul 2026 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 280 of 547 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016no NIFTY 500 reading
10 Jun 2016−7.8%
17 Jun 2016+3.5%
24 Jun 2016−0.2%
1 Jul 2016−2.5%
8 Jul 2016−1.3%
15 Jul 2016−4.3%
22 Jul 2016−4.8%
29 Jul 2016+9.4%
5 Aug 2016+4.3%
12 Aug 2016+1.9%
19 Aug 2016+6.2%
26 Aug 2016+15.1%
2 Sep 2016+24.7%
9 Sep 2016+28.3%
16 Sep 2016+11.2%
23 Sep 2016+27.7%
30 Sep 2016+22.6%
7 Oct 2016+19.4%
14 Oct 2016+20.5%
21 Oct 2016+22.0%
30 Oct 2016+22.2%
4 Nov 2016+18.2%
11 Nov 2016+10.0%
18 Nov 2016+7.4%
25 Nov 2016+6.0%
2 Dec 2016+6.8%
9 Dec 2016+10.3%
16 Dec 2016+18.2%
23 Dec 2016+5.2%
30 Dec 2016+8.5%
6 Jan 2017+2.0%
13 Jan 2017+17.7%
20 Jan 2017+17.2%
27 Jan 2017+2.2%
3 Feb 2017+33.7%
10 Feb 2017+43.7%
17 Feb 2017+35.3%
23 Feb 2017+35.5%
3 Mar 2017+46.1%
10 Mar 2017+30.1%
17 Mar 2017+25.8%
24 Mar 2017+34.0%
31 Mar 2017+38.3%
7 Apr 2017+44.7%
13 Apr 2017+33.7%
21 Apr 2017+27.2%
28 Apr 2017+30.5%
5 May 2017+3.2%
12 May 2017+0.7%
19 May 2017+13.5%
26 May 2017+2.4%
2 Jun 2017−8.8%
9 Jun 2017+2.3%
16 Jun 2017−1.9%
23 Jun 2017−3.7%
30 Jun 2017−5.5%
7 Jul 2017−6.6%
14 Jul 2017−14.1%
21 Jul 2017−11.0%
28 Jul 2017−20.3%
4 Aug 2017−9.0%
11 Aug 2017−11.2%
18 Aug 2017−10.4%
24 Aug 2017−5.4%
1 Sep 2017−4.9%
8 Sep 2017−13.3%
15 Sep 2017−6.3%
22 Sep 2017−3.4%
29 Sep 2017−8.9%
6 Oct 2017−18.6%
13 Oct 2017−7.8%
19 Oct 2017−7.5%
27 Oct 2017+1.8%
3 Nov 2017−3.8%
10 Nov 2017+9.3%
17 Nov 2017+1.6%
24 Nov 2017−1.1%
1 Dec 2017+8.4%
8 Dec 2017+8.0%
15 Dec 2017+5.1%
22 Dec 2017+17.3%
29 Dec 2017+31.4%
5 Jan 2018+49.5%
12 Jan 2018+33.6%
19 Jan 2018+37.6%
25 Jan 2018+25.1%
2 Feb 2018+33.5%
9 Feb 2018+25.4%
16 Feb 2018+24.7%
23 Feb 2018+25.0%
1 Mar 2018+19.9%
9 Mar 2018+18.3%
16 Mar 2018+20.2%
23 Mar 2018−7.9%
28 Mar 2018−1.3%
6 Apr 2018−8.4%
13 Apr 2018−10.9%
20 Apr 2018−21.1%
27 Apr 2018−14.9%
4 May 2018−22.8%
11 May 2018−25.6%
18 May 2018−18.5%
25 May 2018−16.4%
1 Jun 2018−20.1%
8 Jun 2018−14.2%
15 Jun 2018−11.7%
22 Jun 2018+0.3%
29 Jun 2018−9.6%
6 Jul 2018−13.0%
13 Jul 2018−13.3%
20 Jul 2018−7.5%
27 Jul 2018−0.8%
3 Aug 2018−6.6%
10 Aug 2018−7.7%
17 Aug 2018−16.5%
24 Aug 2018−15.1%
31 Aug 2018−8.9%
7 Sep 2018−9.5%
14 Sep 2018−14.6%
21 Sep 2018−14.3%
28 Sep 2018−19.4%
5 Oct 2018−16.3%
12 Oct 2018−10.2%
19 Oct 2018−6.3%
26 Oct 2018−19.2%
2 Nov 2018−13.4%
9 Nov 2018−19.2%
16 Nov 2018−19.0%
22 Nov 2018−20.9%
30 Nov 2018−29.0%
7 Dec 2018−32.2%
14 Dec 2018−34.0%
21 Dec 2018−34.2%
28 Dec 2018−33.8%
4 Jan 2019−37.8%
11 Jan 2019−36.9%
18 Jan 2019−39.0%
25 Jan 2019−31.4%
1 Feb 2019−33.9%
8 Feb 2019−24.1%
15 Feb 2019−22.9%
22 Feb 2019−15.6%
1 Mar 2019−7.0%
8 Mar 2019−2.3%
15 Mar 2019+6.8%
22 Mar 2019+5.1%
29 Mar 2019+1.5%
5 Apr 2019+11.0%
12 Apr 2019+5.9%
18 Apr 2019+14.2%
26 Apr 2019+13.6%
3 May 2019+12.9%
10 May 2019+7.9%
17 May 2019+7.0%
24 May 2019+5.1%
31 May 2019+5.0%
7 Jun 2019+3.4%
14 Jun 2019−0.9%
21 Jun 2019+0.6%
28 Jun 2019+11.2%
5 Jul 2019+12.9%
12 Jul 2019+12.0%
19 Jul 2019+4.6%
26 Jul 2019+6.2%
2 Aug 2019+5.9%
9 Aug 2019+5.2%
16 Aug 2019+5.9%
23 Aug 2019−7.6%
30 Aug 2019−9.2%
6 Sep 2019−7.4%
13 Sep 2019+0.0%
20 Sep 2019−7.5%
27 Sep 2019−6.0%
4 Oct 2019−19.0%
11 Oct 2019−21.8%
18 Oct 2019−15.4%
27 Oct 2019−23.7%
1 Nov 2019−18.2%
8 Nov 2019−15.2%
15 Nov 2019−18.3%
22 Nov 2019−10.4%
29 Nov 2019−18.8%
6 Dec 2019−22.4%
13 Dec 2019−37.0%
20 Dec 2019−21.3%
27 Dec 2019−18.4%
3 Jan 2020−6.4%
10 Jan 2020−4.4%
17 Jan 2020−10.6%
24 Jan 2020+2.6%
1 Feb 2020−7.6%
7 Feb 2020−8.8%
14 Feb 2020+7.1%
20 Feb 2020+26.8%
28 Feb 2020+9.5%
6 Mar 2020+22.6%
13 Mar 2020+25.9%
20 Mar 2020+0.9%
27 Mar 2020−4.8%
3 Apr 2020−12.2%
9 Apr 2020−10.5%
17 Apr 2020−7.4%
24 Apr 2020−13.8%
30 Apr 2020−3.7%
8 May 2020−11.0%
15 May 2020−14.5%
22 May 2020−28.7%
29 May 2020−20.6%
5 Jun 2020−22.6%
12 Jun 2020−18.8%
19 Jun 2020−2.5%
26 Jun 2020+4.6%
3 Jul 2020+0.9%
10 Jul 2020−3.2%
17 Jul 2020−9.1%
24 Jul 2020+10.0%
31 Jul 2020+5.6%
7 Aug 2020+33.3%
14 Aug 2020+12.0%
21 Aug 2020+23.0%
28 Aug 2020+22.9%
4 Sep 2020+6.0%
11 Sep 2020−20.1%
18 Sep 2020−6.6%
25 Sep 2020−18.9%
1 Oct 2020−7.5%
9 Oct 2020−6.9%
16 Oct 2020−7.4%
23 Oct 2020−21.7%
30 Oct 2020−29.0%
6 Nov 2020−32.7%
14 Nov 2020−27.5%
20 Nov 2020−18.2%
27 Nov 2020−10.3%
4 Dec 2020−8.7%
11 Dec 2020−1.3%
18 Dec 2020−6.2%
24 Dec 2020−8.4%
1 Jan 2021−11.7%
8 Jan 2021−2.0%
15 Jan 2021+1.0%
22 Jan 2021+8.0%
29 Jan 2021+11.1%
5 Feb 2021+21.4%
12 Feb 2021+23.5%
19 Feb 2021+9.4%
26 Feb 2021−4.3%
5 Mar 2021+23.3%
12 Mar 2021+39.4%
19 Mar 2021+40.7%
26 Mar 2021+69.6%
1 Apr 2021+98.9%
9 Apr 2021+79.1%
16 Apr 2021+63.9%
23 Apr 2021+63.9%
30 Apr 2021+73.1%
7 May 2021+50.7%
14 May 2021+61.8%
21 May 2021+81.4%
28 May 2021+129.4%
4 Jun 2021+132.4%
11 Jun 2021+125.6%
18 Jun 2021+111.2%
25 Jun 2021+83.4%
2 Jul 2021+59.8%
9 Jul 2021+81.8%
16 Jul 2021+97.6%
23 Jul 2021+88.8%
30 Jul 2021+63.5%
6 Aug 2021+54.6%
13 Aug 2021+37.7%
20 Aug 2021+18.7%
27 Aug 2021−7.5%
3 Sep 2021−29.2%
9 Sep 2021−30.9%
17 Sep 2021−29.1%
24 Sep 2021−28.2%
1 Oct 2021−17.7%
8 Oct 2021−29.6%
14 Oct 2021−31.1%
22 Oct 2021−28.0%
29 Oct 2021−17.6%
4 Nov 2021−15.6%
12 Nov 2021−10.2%
18 Nov 2021−6.7%
26 Nov 2021−6.9%
3 Dec 2021−0.9%
10 Dec 2021−1.6%
17 Dec 2021−3.3%
24 Dec 2021−4.6%
31 Dec 2021−20.4%
7 Jan 2022−8.4%
14 Jan 2022−4.1%
21 Jan 2022−3.5%
28 Jan 2022−10.4%
4 Feb 2022+0.3%
11 Feb 2022−5.8%
18 Feb 2022−9.7%
25 Feb 2022−8.7%
4 Mar 2022−15.2%
11 Mar 2022−13.9%
17 Mar 2022−13.6%
25 Mar 2022−12.6%
1 Apr 2022−10.7%
8 Apr 2022−7.1%
13 Apr 2022−6.1%
22 Apr 2022−5.9%
29 Apr 2022−2.4%
6 May 2022−13.3%
13 May 2022−16.0%
20 May 2022−7.9%
27 May 2022−14.7%
3 Jun 2022−6.8%
10 Jun 2022+5.2%
17 Jun 2022+11.9%
24 Jun 2022+18.1%
1 Jul 2022+16.6%
8 Jul 2022+7.1%
15 Jul 2022−4.8%
22 Jul 2022−0.8%
29 Jul 2022+1.2%
5 Aug 2022+12.3%
12 Aug 2022+2.1%
19 Aug 2022−0.8%
26 Aug 2022+19.9%
2 Sep 2022+15.0%
9 Sep 2022−0.9%
16 Sep 2022−7.7%
23 Sep 2022+6.5%
30 Sep 2022−0.2%
7 Oct 2022+1.0%
14 Oct 2022+4.3%
21 Oct 2022+1.4%
28 Oct 2022+0.5%
4 Nov 2022−6.6%
11 Nov 2022+16.7%
18 Nov 2022+28.2%
25 Nov 2022+14.7%
2 Dec 2022+10.9%
9 Dec 2022+1.1%
16 Dec 2022−2.1%
23 Dec 2022−24.0%
30 Dec 2022−8.4%
6 Jan 2023−14.3%
13 Jan 2023−8.8%
20 Jan 2023−11.5%
27 Jan 2023−12.5%
3 Feb 2023−3.6%
10 Feb 2023+14.8%
17 Feb 2023−2.9%
24 Feb 2023−1.9%
3 Mar 2023+3.8%
10 Mar 2023+23.9%
17 Mar 2023+20.8%
24 Mar 2023+35.6%
31 Mar 2023+31.0%
6 Apr 2023+37.1%
13 Apr 2023+39.4%
21 Apr 2023+40.4%
28 Apr 2023+40.9%
5 May 2023+33.9%
12 May 2023+30.8%
19 May 2023+49.1%
26 May 2023+43.3%
2 Jun 2023+49.5%
9 Jun 2023+29.3%
16 Jun 2023+47.0%
23 Jun 2023+37.0%
30 Jun 2023+35.9%
7 Jul 2023+36.6%
14 Jul 2023+45.3%
21 Jul 2023+47.4%
28 Jul 2023+63.4%
4 Aug 2023+83.2%
11 Aug 2023+67.6%
18 Aug 2023+38.2%
25 Aug 2023+50.9%
1 Sep 2023+34.0%
8 Sep 2023+41.3%
15 Sep 2023+28.7%
22 Sep 2023+38.6%
29 Sep 2023+34.3%
6 Oct 2023+36.1%
13 Oct 2023+34.0%
20 Oct 2023+45.9%
27 Oct 2023+21.6%
3 Nov 2023+6.8%
12 Nov 2023−11.2%
17 Nov 2023+4.2%
24 Nov 2023+5.6%
1 Dec 2023+11.4%
8 Dec 2023+6.4%
15 Dec 2023+9.9%
22 Dec 2023−2.9%
29 Dec 2023−7.3%
5 Jan 2024−8.8%
12 Jan 2024−15.1%
20 Jan 2024−27.0%
25 Jan 2024−18.5%
2 Feb 2024−16.8%
9 Feb 2024+2.9%
16 Feb 2024−13.8%
23 Feb 2024−15.0%
2 Mar 2024−10.9%
7 Mar 2024+8.3%
15 Mar 2024+5.1%
22 Mar 2024+13.3%
28 Mar 2024+16.9%
5 Apr 2024+19.1%
12 Apr 2024+17.9%
19 Apr 2024+27.4%
26 Apr 2024+39.7%
3 May 2024+49.3%
10 May 2024+38.3%
18 May 2024+99.0%
24 May 2024+70.6%
31 May 2024+76.8%
7 Jun 2024+53.2%
14 Jun 2024+94.9%
21 Jun 2024+87.6%
28 Jun 2024+82.9%
5 Jul 2024+115.4%
12 Jul 2024+85.6%
19 Jul 2024+72.5%
26 Jul 2024+60.4%
2 Aug 2024+50.7%
9 Aug 2024+29.1%
16 Aug 2024−2.4%
23 Aug 2024+5.4%
30 Aug 2024−7.7%
6 Sep 2024−15.5%
13 Sep 2024−32.8%
20 Sep 2024−29.7%
27 Sep 2024−23.8%
4 Oct 2024−34.6%
11 Oct 2024−24.1%
18 Oct 2024−15.0%
25 Oct 2024−24.1%
1 Nov 2024−11.7%
8 Nov 2024+7.9%
14 Nov 2024+8.5%
22 Nov 2024+18.2%
29 Nov 2024+29.0%
6 Dec 2024+39.9%
13 Dec 2024+44.0%
20 Dec 2024+37.0%
27 Dec 2024+23.0%
3 Jan 2025+22.7%
10 Jan 2025+25.4%
17 Jan 2025+12.0%
24 Jan 2025+16.9%
1 Feb 2025+3.1%
7 Feb 2025−0.5%
14 Feb 2025−10.1%
21 Feb 2025−9.7%
28 Feb 2025−17.7%
7 Mar 2025−12.8%
13 Mar 2025−21.7%
21 Mar 2025−14.7%
28 Mar 2025−10.1%
4 Apr 2025−9.6%
11 Apr 2025−20.4%
17 Apr 2025−19.6%
25 Apr 2025−7.0%
2 May 2025−12.2%
9 May 2025−15.7%
16 May 2025+0.3%
23 May 2025−6.6%
30 May 2025+0.9%
6 Jun 2025−10.5%
13 Jun 2025+5.9%
20 Jun 2025−5.6%
27 Jun 2025+25.2%
4 Jul 2025+21.6%
11 Jul 2025+25.3%
18 Jul 2025+23.2%
25 Jul 2025+9.6%
1 Aug 2025+4.5%
8 Aug 2025+3.8%
14 Aug 2025−1.7%
22 Aug 2025+5.8%
29 Aug 2025+6.9%
5 Sep 2025+13.5%
12 Sep 2025+6.0%
19 Sep 2025+14.6%
26 Sep 2025−13.4%
3 Oct 2025−12.2%
10 Oct 2025−10.9%
17 Oct 2025−8.6%
24 Oct 2025−6.7%
31 Oct 2025−4.1%
7 Nov 2025−14.3%
14 Nov 2025−11.5%
21 Nov 2025−17.6%
28 Nov 2025−16.7%
5 Dec 2025−21.5%
12 Dec 2025−17.2%
19 Dec 2025−22.8%
26 Dec 2025−22.1%
2 Jan 2026−21.8%
9 Jan 2026−18.3%
16 Jan 2026−15.0%
23 Jan 2026−19.0%
1 Feb 2026−19.5%
6 Feb 2026−6.3%
13 Feb 2026−6.3%
20 Feb 2026−3.8%
27 Feb 2026−0.9%
6 Mar 2026+7.1%
13 Mar 2026−0.7%
20 Mar 2026+4.8%
27 Mar 2026+1.4%
17 Apr 2026+11.5%
24 Apr 2026+5.5%
30 Apr 2026+6.8%
8 May 2026+18.6%
15 May 2026+11.7%
22 May 2026+4.4%
29 May 2026+6.0%
4 Jun 2026+5.6%
5 Jun 2026+7.9%
10 Jun 2026+4.3%
12 Jun 2026+10.6%
17 Jun 2026+10.5%
19 Jun 2026+25.0%
24 Jun 2026+14.0%
25 Jun 2026+21.6%
1 Jul 2026+14.0%
3 Jul 2026+3.5%
10 Jul 2026+15.9%
17 Jul 2026+13.9%
24 Jul 2026+11.3%
31 Jul 2026+10.7%
7 Aug 2026+5.6%
14 Aug 2026+6.1%
21 Aug 2026+6.1%
28 Aug 2026+2.0%
4 Sep 2026−4.2%
11 Sep 2026−10.6%
18 Sep 2026−9.1%
25 Sep 2026−7.7%
1 Oct 2026+1.6%
9 Oct 2026−5.7%
16 Oct 2026−5.3%
23 Oct 2026−6.5%
30 Oct 2026−7.7%
4 Nov 2026−2.1%
Each bar is one week, from 2016 to now (547 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +1,366% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 1 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What are Kirloskar Brothers' latest quarterly results?

For July to September 2026 (the quarter ended 30 September 2026), Kirloskar Brothers reported revenue of ₹1,277 crore, up 24.2% from ₹1,028 crore a year earlier, and a profit of ₹75.0 crore, up 4.2% from ₹72.0 crore.

Kirloskar Brothers results: July to September 2026 against a year earlier

Kirloskar Brothers results: July to September 2026 against a year earlier
MeasureJuly to September 2026July to September 2025Change
Revenue₹1,277 crore₹1,028 crore+24.2%
Profit₹75.0 crore₹72.0 crore+4.2%
Earnings per share₹9.28₹8.94+3.8%
Operating margin10.0%11.0%−1.0 points

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

Kirloskar Brothers' management discussed these results on a call held on 28 October 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.

What is the Kirloskar Brothers share price history?

Kirloskar Brothers closed at ₹1,715.70 on 4 November 2026, up 0.0% from ₹1,715.20 a year earlier (7 November 2025) and up 346.6% over five years. Its highest weekly close since March 2016 was ₹2,603.15 on 5 July 2024.

Kirloskar Brothers share price: then and now

Kirloskar Brothers share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹1,601.80+7.1%
1 month ago · 1 Oct 2026₹1,767.60−2.9%
6 months ago · 8 May 2026₹1,733.10−1.0%
1 year ago · 7 Nov 2025₹1,715.200.0%
3 years ago · 3 Nov 2023₹917.75+86.9%
5 years ago · 4 Nov 2021₹384.20+346.6%
10 years ago · 4 Nov 2016₹171.80+898.7%
Earliest weekly close in our records · 11 Mar 2016₹117.05+1,365.8%
Highest weekly close since March 2016 · 5 Jul 2024₹2,603.15−34.1%
Lowest weekly close since March 2016 · 22 May 2020₹89.30+1,821.3%
52-week high (weekly close) · 24 Jun 2026₹2,020.80−15.1%
52-week low (weekly close) · 2 Apr 2026₹1,403.90+22.2%

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

560 weekly closes from 11 March 2016 to 4 November 2026.

What is the latest news on Kirloskar Brothers?

4 Nov 2026: Kirloskar Brothers closed at ₹1,715.70, up 7.1% on the week and down 2.9% on the month. 28 Oct 2026: Kirloskar Brothers held its results call for July to September 2026. Management guided: Standalone FY27 revenue double-digit growth over FY26 backed by pending visibility.

Earlier

  • Results for July to September 2026: Revenue up 24.2% and profit up 4.2% on a year earlier.
  • 24 Jul 2026: ex-date for a dividend of ₹7 a share.

What dividend does Kirloskar Brothers pay?

Kirloskar Brothers paid ₹7 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.41% at the ₹1,715.70 close on 4 November 2026. The last was a dividend of ₹7 a share, ex-date 24 July 2026.

Kirloskar Brothers dividends since 1 April 2021

Kirloskar Brothers dividends since 1 April 2021
Ex-dateDividend per shareTypeRecord date
24 Jul 2026Dividend₹7Dividendsame day
25 Jul 2025Dividend₹7Dividendsame day
26 Jul 2024Dividend₹6Dividendsame day
25 Jul 2023Dividend₹4.50Dividendsame day
2 Aug 2022Dividend₹3Dividend3 Aug 2022
26 Aug 2021Dividend₹3Dividend27 Aug 2021

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.

5 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. Kirloskar Brothers Ltd paid out 15% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years. One of those years shows a negative figure because profit itself was negative.

From the NSE corporate-actions record, read 5 November 2026.

What did Kirloskar Brothers management say on the latest results call?

On the call for July to September 2026, held on 28 October 2026, Kirloskar Brothers' management guided: Standalone FY27 revenue double-digit growth over FY26 backed by pending visibility.

“Yes. Domestic growth is finished because, at an electricity price of 30 rupees a unit, the domestic market is completely finished. There is no petrochemical activity, and there is no new drilling taking place.”Alok Kirloskar, on the call for July to September 2026

What management guided

  • H2 margins up versus H1 with overseas noticeably better on services kick-off.
  • KBI BV services mix to about 40% in 3 years from current base.
  • SPP UK absolute profit to calendar 2024 and FY24-25 levels with percentage recovery following year.
  • Large capital-goods consignments to dispatch in subsequent months aiding inventory relief and margins.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for July to September 2026, 28 October 2026.

What to watch in Kirloskar Brothers' next results?

When Kirloskar Brothers reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: Consol and standalone margin lift in H2 over H1 print with flagged consignments dispatched and inventory unwind visible.

Kirloskar Brothers: what to watch next quarter
What to check (from the call)
Consol and standalone margin lift in H2 over H1 print with flagged consignments dispatched and inventory unwind visible.
UK services revenue uptick and mix improvement from flagged framework kick-off with hiring drag easing and spares flow starting.
NPCIL fleet tender advance past pre-bids toward technical then financial opening with qualification having and delivery readiness eyed.

Which stock lists is Kirloskar Brothers on?

Kirloskar Brothers is on 2 of our India lists: Small & mid cap stocks and AI & data centre stocks.

Is Kirloskar Brothers profitable?

Kirloskar Brothers Ltd earned ₹75.0 Cr of net profit in the Sep 2026 quarter, +4.2% on the same quarter a year earlier. Full-year FY26 profit was ₹377 Cr. That is 5.9% of the quarter's revenue. The same quarter a year earlier earned ₹72.0 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was ₹377 Cr (−10.0% on the year before).

FY26 profit ₹377 Cr (−10.0% on the year before)

  • Net profit ₹377
FY26 profit ₹377 Cr (−10.0% on the year before)
QuarterNet profit
FY16−₹23
FY17₹4
FY18₹50
FY19₹3
FY20₹72
FY21₹161
FY22₹94
FY23₹236
FY24₹350
FY25₹419
FY26₹377

Growth on a year earlier

  • Growth on a year earlier −10%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−151.1%
FY17–
FY181,150%
FY19−94%
FY202,300%
FY21123.6%
FY22−41.6%
FY23151.1%
FY2448.3%
FY2519.7%
FY26−10%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹75.0 Cr (+4.2% on a year earlier)

  • Net profit (quarterly) ₹75.0
Sep 2026: ₹75.0 Cr (+4.2% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023₹82
Mar 2024₹153
Jun 2024₹66
Sep 2024₹97
Dec 2024₹118
Mar 2025₹138
Jun 2025₹68
Sep 2025₹72
Dec 2025₹125
Mar 2026₹112
Jun 2026₹68
Sep 2026₹75

Growth on a year earlier

  • Growth on a year earlier 4.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−7.9%
Mar 202451.5%
Jun 20243.1%
Sep 202490.2%
Dec 202443.9%
Mar 2025−9.8%
Jun 20253%
Sep 2025−25.8%
Dec 20255.9%
Mar 2026−18.8%
Jun 20260%
Sep 20264.2%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +24.2% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −2.2% and revenue +11.3%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Kirloskar Brothers make, and is it growing?

Kirloskar Brothers Ltd reported ₹1,277 Cr of revenue in the Sep 2026 quarter, +24.2% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown 5.6% a year on average. The last full year, FY26, came in at ₹4,538 Cr.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to ₹4,913 Cr.

FY26 revenue was ₹4,538 Cr, +1.0% on the year before.

FY26 revenue ₹4,538 Cr (+1.0% on the year before), 5.6% a year over 10 years

  • Revenue ₹4,538
FY26 revenue ₹4,538 Cr (+1.0% on the year before), 5.6% a year over 10 years
QuarterRevenue
FY16₹2,642
FY17₹2,526
FY18₹2,775
FY19₹3,349
FY20₹3,135
FY21₹2,717
FY22₹3,058
FY23₹3,730
FY24₹4,001
FY25₹4,492
FY26₹4,538

Growth on a year earlier

  • Growth on a year earlier 1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−2.6%
FY17−4.4%
FY189.9%
FY1920.7%
FY20−6.4%
FY21−13.3%
FY2212.6%
FY2322%
FY247.3%
FY2512.3%
FY261%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹1,277 Cr (+24.2% on a year earlier), the 3rd quarter in a row of growth

  • Revenue (quarterly) ₹1,277
Sep 2026: ₹1,277 Cr (+24.2% on a year earlier), the 3rd quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023₹965
Mar 2024₹1,224
Jun 2024₹1,031
Sep 2024₹1,036
Dec 2024₹1,144
Mar 2025₹1,281
Jun 2025₹979
Sep 2025₹1,028
Dec 2025₹1,116
Mar 2026₹1,415
Jun 2026₹1,105
Sep 2026₹1,277

Growth on a year earlier

  • Growth on a year earlier 24.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 20230.7%
Mar 20248.8%
Jun 202414.6%
Sep 202413.5%
Dec 202418.5%
Mar 20254.7%
Jun 2025−5%
Sep 2025−0.8%
Dec 2025−2.4%
Mar 202610.5%
Jun 202612.9%
Sep 202624.2%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +11.3% on average, against 5.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +10.9%, against +7.4% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −4.0%, against −2.3% a year (stabilising).

How much of every ₹100 of sales does Kirloskar Brothers keep?

Kirloskar Brothers Ltd's operating margin was 10.0% in the Sep 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 2.8% and 14.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.8 percentage points on the year while gross margin changed −4.4 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY26: 12.0%, within a range of 2.8% to 14.0% over 13 years

  • Operating margin 12.0%
FY26: 12.0%, within a range of 2.8% to 14.0% over 13 years
QuarterOperating margin
FY148%
FY157%
FY162.8%
FY173.8%
FY185%
FY193.8%
FY207%
FY219%
FY227%
FY2311%
FY2413%
FY2514%
FY2612%

Change on the year before (points)

  • Change on the year before (points) −2.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15−1.0 pts
FY16−4.2 pts
FY17+1.0 pts
FY18+1.2 pts
FY19−1.2 pts
FY20+3.2 pts
FY21+2.0 pts
FY22−2.0 pts
FY23+4.0 pts
FY24+2.0 pts
FY25+1.0 pts
FY26−2.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Sep 2026: operating margin 10.0% (−1.0 points on a year earlier)

  • Operating margin 10.0%
Sep 2026: operating margin 10.0% (−1.0 points on a year earlier)
QuarterOperating margin
Dec 202313%
Mar 202416%
Jun 202411%
Sep 202414%
Dec 202414%
Mar 202515%
Jun 202511%
Sep 202511%
Dec 202513%
Mar 202613%
Jun 202610%
Sep 202610%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−3.0 pts
Mar 2024+3.0 pts
Jun 2024−1.0 pts
Sep 2024+4.0 pts
Dec 2024+1.0 pts
Mar 2025−1.0 pts
Jun 20250.0 pts
Sep 2025−3.0 pts
Dec 2025−1.0 pts
Mar 2026−2.0 pts
Jun 2026−1.0 pts
Sep 2026−1.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Kirloskar Brothers' profit turning into cash?

Over the last 3 years, 95% of Kirloskar Brothers Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹334 Cr of operating cash against ₹377 Cr of profit. After ₹171 Cr of spending on assets, ₹163 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹334 Cr against profit ₹377 Cr; 95% of 3 years' profit came in as cash

  • Operating cash ₹334
  • Net profit ₹377
  • Free cash ₹163
FY26: operating cash ₹334 Cr against profit ₹377 Cr; 95% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹97−₹23₹107
FY17₹100₹4₹58
FY18₹110₹50₹61
FY19₹62₹3−₹10
FY20₹305₹72₹164
FY21₹317₹161₹247
FY22₹114₹94₹39
FY23₹329₹236₹205
FY24₹370₹350₹240
FY25₹386₹419₹274
FY26₹334₹377₹163
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures.

FY26: operating cash was 89% of profit (95% over three years)

  • Operating cash as % of profit 89%
  • Break-even line 100%
FY26: operating cash was 89% of profit (95% over three years)
QuarterOperating cash as % of profitBreak-even line
FY16–100%
FY17300%100%
FY18220%100%
FY19300%100%
FY20300%100%
FY21197%100%
FY22121%100%
FY23139%100%
FY24106%100%
FY2592%100%
FY2689%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash; unusual years are drawn at the edge.

Why 95% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.

What to look at next: the bigger use of cash is spending on new assets, at 1.5× depreciation over three years. The next section checks what that spending is building.

Where does Kirloskar Brothers' cash go?

Kirloskar Brothers Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 68 days in FY26, down from 76 days in FY21. It spent ₹413 Cr on assets over the last 3 years. Customers take 53 days to pay, and stock sits for 142 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹4,538 Cr, each day of that cycle ties up about ₹12.4 Cr, so roughly ₹845 Cr is tied up in the business at any time.

FY26: customers took 53 days to pay and stock sat for 142 days, about 4.7 months of sales sitting as stock, for a full cycle of 68 days, shorter than FY21's 76.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 142 days. Customers pay about 53 days after that. Suppliers are paid at 128 days. Together that makes the 68-day cycle.

FY26: a 68-day cash cycle, −8 days compared with FY21

  • Cash cycle 68d
  • Inventory days 142d
  • Debtor days 53d
  • Payable days 128d
FY26: a 68-day cash cycle, −8 days compared with FY21
QuarterCash cycleInventory daysDebtor daysPayable days
FY1419d66d93d140d
FY1533d86d106d158d
FY1630d99d78d147d
FY1743d122d77d155d
FY1858d130d71d144d
FY1955d123d66d135d
FY2075d137d57d119d
FY2176d152d62d138d
FY2273d140d62d128d
FY2369d133d48d112d
FY2483d157d48d122d
FY2582d142d40d100d
FY2668d142d53d128d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹413 Cr over the last 3 years, against ₹267 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹58.0 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹171 Cr, work in progress ₹58.0 Cr, a build-out

  • Capex ₹171
  • Work-in-progress ₹58.0
FY26: capex ₹171 Cr, work in progress ₹58.0 Cr, a build-out
QuarterCapexWork-in-progress
FY16−₹10₹6
FY17₹42₹4
FY18₹49₹13
FY19₹72₹25
FY20₹141₹51
FY21₹70₹73
FY22₹75₹27
FY23₹124₹82
FY24₹130₹32
FY25₹112₹34
FY26₹171₹58
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Kirloskar Brothers' P/E ratio, and how does it compare with its own history?

Kirloskar Brothers Ltd's P/E is 33.3×, near the high end of its own history: higher than 70% of past readings. Its usual P/E (the middle reading) is 26.6×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹47.36.

P/E 33.3× against a usual 26.6×: near the high end of its own history: higher than 70% of past readings

  • P/E 31.1×
  • Median 26.6×
P/E 33.3× against a usual 26.6×: near the high end of its own history: higher than 70% of past readings
WeekP/EMedian
11 Mar 201622.2×26.6×
23 Mar 201622.4×26.6×
8 Apr 201625.8×26.6×
22 Apr 201625.6×26.6×
6 May 201624.1×26.6×
20 May 201624.1×26.6×
3 Jun 201623.3×26.6×
17 Jun 201624.4×26.6×
6 Jul 201846.3×26.6×
20 Jul 201842.0×26.6×
3 Aug 201843.2×26.6×
17 Aug 201840.7×26.6×
31 Aug 201843.9×26.6×
14 Sep 201841.8×26.6×
28 Sep 201836.8×26.6×
12 Oct 201836.5×26.6×
26 Oct 201832.6×26.6×
9 Nov 201830.1×26.6×
22 Nov 201828.7×26.6×
7 Dec 201826.2×26.6×
21 Dec 201825.3×26.6×
4 Jan 201923.8×26.6×
18 Jan 201923.7×26.6×
1 Feb 201923.0×26.6×
15 Feb 201922.1×26.6×
1 Mar 201926.5×26.6×
15 Mar 201928.9×26.6×
29 Mar 201926.4×26.6×
12 Apr 201927.9×26.6×
26 Apr 201928.0×26.6×
10 May 201925.2×26.6×
24 May 201927.5×26.6×
7 Jun 201928.6×26.6×
21 Jun 201928.6×26.6×
5 Jul 201930.6×26.6×
16 Aug 201979.7×26.6×
30 Aug 201979.7×26.6×
13 Sep 201979.7×26.6×
27 Sep 201979.7×26.6×
11 Oct 201979.7×26.6×
27 Oct 201979.7×26.6×
8 Nov 201979.7×26.6×
22 Nov 201979.0×26.6×
6 Dec 201970.8×26.6×
20 Dec 201974.0×26.6×
3 Jan 202079.7×26.6×
17 Jan 202079.7×26.6×
1 Feb 202079.7×26.6×
14 Feb 202013.5×26.6×
28 Feb 202012.2×26.6×
13 Mar 202010.2×26.6×
27 Mar 20207.90×26.6×
9 Apr 20208.00×26.6×
24 Apr 20208.50×26.6×
8 May 20208.00×26.6×
22 May 20207.70×26.6×
5 Jun 202011.6×26.6×
19 Jun 202012.6×26.6×
3 Jul 202012.5×26.6×
17 Jul 202012.3×26.6×
31 Jul 202014.5×26.6×
14 Aug 202017.3×26.6×
28 Aug 202017.8×26.6×
11 Sep 202015.2×26.6×
25 Sep 202014.5×26.6×
9 Oct 202015.0×26.6×
23 Oct 202014.0×26.6×
6 Nov 20209.70×26.6×
20 Nov 202010.5×26.6×
4 Dec 202011.9×26.6×
18 Dec 202011.5×26.6×
1 Jan 202110.9×26.6×
15 Jan 202111.9×26.6×
29 Jan 202111.9×26.6×
12 Feb 202112.4×26.6×
26 Feb 202112.3×26.6×
12 Mar 202115.4×26.6×
26 Mar 202117.3×26.6×
9 Apr 202119.4×26.6×
23 Apr 202118.1×26.6×
7 May 202118.9×26.6×
21 May 202122.8×26.6×
4 Jun 202122.2×26.6×
18 Jun 202121.9×26.6×
2 Jul 202121.7×26.6×
16 Jul 202123.6×26.6×
30 Jul 202121.2×26.6×
13 Aug 202115.8×26.6×
27 Aug 202115.5×26.6×
9 Sep 202115.4×26.6×
24 Sep 202114.8×26.6×
8 Oct 202116.9×26.6×
22 Oct 202116.3×26.6×
4 Nov 202117.8×26.6×
18 Nov 202117.1×26.6×
3 Dec 202117.1×26.6×
17 Dec 202116.0×26.6×
31 Dec 202115.5×26.6×
14 Jan 202217.8×26.6×
28 Jan 202216.4×26.6×
11 Feb 202222.1×26.6×
25 Feb 202220.0×26.6×
11 Mar 202219.5×26.6×
25 Mar 202219.0×26.6×
8 Apr 202221.6×26.6×
22 Apr 202222.0×26.6×
6 May 202218.9×26.6×
20 May 202217.8×26.6×
3 Jun 202222.4×26.6×
17 Jun 202225.4×26.6×
1 Jul 202226.4×26.6×
15 Jul 202226.4×26.6×
29 Jul 202229.2×26.6×
12 Aug 202224.4×26.6×
26 Aug 202227.4×26.6×
9 Sep 202227.7×26.6×
23 Sep 202229.8×26.6×
7 Oct 202228.9×26.6×
21 Oct 202228.5×26.6×
4 Nov 202228.1×26.6×
18 Nov 202225.8×26.6×
2 Dec 202224.7×26.6×
16 Dec 202221.4×26.6×
30 Dec 202221.0×26.6×
13 Jan 202321.1×26.6×
27 Jan 202319.2×26.6×
10 Feb 202316.2×26.6×
24 Feb 202314.9×26.6×
10 Mar 202316.5×26.6×
24 Mar 202315.8×26.6×
6 Apr 202317.6×26.6×
21 Apr 202317.8×26.6×
5 May 202318.1×26.6×
19 May 202318.8×26.6×
2 Jun 202319.5×26.6×
16 Jun 202319.9×26.6×
30 Jun 202320.4×26.6×
14 Jul 202323.6×26.6×
28 Jul 202324.9×26.6×
11 Aug 202326.0×26.6×
25 Aug 202324.2×26.6×
8 Sep 202323.9×26.6×
22 Sep 202323.5×26.6×
6 Oct 202324.9×26.6×
20 Oct 202328.2×26.6×
3 Nov 202325.8×26.6×
17 Nov 202323.6×26.6×
1 Dec 202326.0×26.6×
15 Dec 202325.1×26.6×
29 Dec 202323.3×26.6×
12 Jan 202424.4×26.6×
25 Jan 202423.4×26.6×
9 Feb 202426.4×26.6×
23 Feb 202425.2×26.6×
7 Mar 202429.7×26.6×
22 Mar 202429.0×26.6×
5 Apr 202431.5×26.6×
19 Apr 202432.6×26.6×
3 May 202438.0×26.6×
18 May 202442.6×26.6×
31 May 202439.7×26.6×
14 Jun 202450.4×26.6×
28 Jun 202449.0×26.6×
12 Jul 202453.3×26.6×
26 Jul 202452.6×26.6×
9 Aug 202445.1×26.6×
23 Aug 202443.5×26.6×
6 Sep 202437.5×26.6×
20 Sep 202438.2×26.6×
4 Oct 202440.4×26.6×
18 Oct 202442.3×26.6×
1 Nov 202440.3×26.6×
14 Nov 202441.1×26.6×
29 Nov 202446.0×26.6×
13 Dec 202446.0×26.6×
27 Dec 202440.6×26.6×
10 Jan 202541.5×26.6×
24 Jan 202536.2×26.6×
7 Feb 202539.6×26.6×
21 Feb 202532.0×26.6×
7 Mar 202531.0×26.6×
21 Mar 202531.6×26.6×
4 Apr 202531.0×26.6×
17 Apr 202530.2×26.6×
2 May 202531.8×26.6×
16 May 202535.6×26.6×
30 May 202534.2×26.6×
13 Jun 202534.5×26.6×
27 Jun 202543.9×26.6×
11 Jul 202542.5×26.6×
25 Jul 202538.4×26.6×
8 Aug 202535.5×26.6×
22 Aug 202536.5×26.6×
5 Sep 202537.5×26.6×
19 Sep 202538.6×26.6×
3 Oct 202537.6×26.6×
17 Oct 202537.1×26.6×
31 Oct 202535.2×26.6×
14 Nov 202534.8×26.6×
28 Nov 202533.9×26.6×
12 Dec 202532.9×26.6×
26 Dec 202532.1×26.6×
9 Jan 202632.0×26.6×
23 Jan 202629.9×26.6×
6 Feb 202630.8×26.6×
20 Feb 202630.7×26.6×
6 Mar 202631.6×26.6×
20 Mar 202630.0×26.6×
2 Apr 202626.9×26.6×
17 Apr 202633.9×26.6×
30 Apr 202633.2×26.6×
15 May 202631.5×26.6×
29 May 202632.0×26.6×
5 Jun 202633.5×26.6×
12 Jun 202633.9×26.6×
19 Jun 202637.9×26.6×
25 Jun 202639.6×26.6×
3 Jul 202636.3×26.6×
17 Jul 202637.6×26.6×
31 Jul 202636.7×26.6×
14 Aug 202637.4×26.6×
28 Aug 202637.6×26.6×
11 Sep 202635.0×26.6×
25 Sep 202634.8×26.6×
9 Oct 202633.2×26.6×
23 Oct 202631.3×26.6×
30 Oct 202631.1×26.6×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹52
Earnings per share, 12 months
WeekEarnings per share, 12 months
11 Mar 2016–
23 Mar 2016₹5
8 Apr 2016₹5
22 Apr 2016₹5
6 May 2016₹5
20 May 2016₹5
3 Jun 2016₹5
17 Jun 2016₹5
6 Jul 2018₹5
20 Jul 2018₹5
3 Aug 2018₹5
17 Aug 2018₹5
31 Aug 2018₹5
14 Sep 2018₹5
28 Sep 2018₹6
12 Oct 2018₹6
26 Oct 2018₹6
9 Nov 2018₹6
22 Nov 2018₹6
7 Dec 2018₹6
21 Dec 2018₹6
4 Jan 2019₹6
18 Jan 2019₹6
1 Feb 2019₹6
15 Feb 2019₹6
1 Mar 2019₹6
15 Mar 2019₹6
29 Mar 2019₹6
12 Apr 2019₹6
26 Apr 2019₹6
10 May 2019₹6
24 May 2019₹6
7 Jun 2019₹6
21 Jun 2019₹6
5 Jul 2019₹6
16 Aug 2019₹6
30 Aug 2019₹6
13 Sep 2019₹6
27 Sep 2019₹2
11 Oct 2019₹2
27 Oct 2019₹2
8 Nov 2019₹2
22 Nov 2019₹2
6 Dec 2019₹2
20 Dec 2019₹2
3 Jan 2020₹2
17 Jan 2020₹2
1 Feb 2020₹2
14 Feb 2020₹2
28 Feb 2020₹2
13 Mar 2020₹2
27 Mar 2020₹12
9 Apr 2020₹12
24 Apr 2020₹12
8 May 2020₹12
22 May 2020₹12
5 Jun 2020₹12
19 Jun 2020₹9
3 Jul 2020₹9
17 Jul 2020₹9
31 Jul 2020₹9
14 Aug 2020₹9
28 Aug 2020₹9
11 Sep 2020₹9
25 Sep 2020₹8
9 Oct 2020₹8
23 Oct 2020₹8
6 Nov 2020₹8
20 Nov 2020₹8
4 Dec 2020₹8
18 Dec 2020₹12
1 Jan 2021₹12
15 Jan 2021₹12
29 Jan 2021₹12
12 Feb 2021₹12
26 Feb 2021₹12
12 Mar 2021₹12
26 Mar 2021₹13
9 Apr 2021₹13
23 Apr 2021₹13
7 May 2021₹13
21 May 2021₹13
4 Jun 2021₹13
18 Jun 2021₹20
2 Jul 2021₹20
16 Jul 2021₹20
30 Jul 2021₹20
13 Aug 2021₹20
27 Aug 2021₹20
9 Sep 2021₹20
24 Sep 2021₹24
8 Oct 2021₹24
22 Oct 2021₹24
4 Nov 2021₹24
18 Nov 2021₹24
3 Dec 2021₹24
17 Dec 2021₹24
31 Dec 2021₹22
14 Jan 2022₹22
28 Jan 2022₹22
11 Feb 2022₹22
25 Feb 2022₹22
11 Mar 2022₹22
25 Mar 2022₹15
8 Apr 2022₹15
22 Apr 2022₹15
6 May 2022₹15
20 May 2022₹15
3 Jun 2022₹15
17 Jun 2022₹12
1 Jul 2022₹12
15 Jul 2022₹12
29 Jul 2022₹12
12 Aug 2022₹12
26 Aug 2022₹12
9 Sep 2022₹12
23 Sep 2022₹12
7 Oct 2022₹12
21 Oct 2022₹12
4 Nov 2022₹12
18 Nov 2022₹12
2 Dec 2022₹12
16 Dec 2022₹12
30 Dec 2022₹15
13 Jan 2023₹15
27 Jan 2023₹15
10 Feb 2023₹15
24 Feb 2023₹15
10 Mar 2023₹15
24 Mar 2023₹15
6 Apr 2023₹24
21 Apr 2023₹24
5 May 2023₹24
19 May 2023₹24
2 Jun 2023₹24
16 Jun 2023₹24
30 Jun 2023₹30
14 Jul 2023₹30
28 Jul 2023₹30
11 Aug 2023₹30
25 Aug 2023₹30
8 Sep 2023₹30
22 Sep 2023₹36
6 Oct 2023₹36
20 Oct 2023₹36
3 Nov 2023₹36
17 Nov 2023₹36
1 Dec 2023₹36
15 Dec 2023₹36
29 Dec 2023₹38
12 Jan 2024₹38
25 Jan 2024₹38
9 Feb 2024₹38
23 Feb 2024₹38
7 Mar 2024₹38
22 Mar 2024₹37
5 Apr 2024₹37
19 Apr 2024₹37
3 May 2024₹37
18 May 2024₹37
31 May 2024₹37
14 Jun 2024₹37
28 Jun 2024₹43
12 Jul 2024₹43
26 Jul 2024₹43
9 Aug 2024₹43
23 Aug 2024₹43
6 Sep 2024₹43
20 Sep 2024₹44
4 Oct 2024₹44
18 Oct 2024₹44
1 Nov 2024₹44
14 Nov 2024₹44
29 Nov 2024₹44
13 Dec 2024₹44
27 Dec 2024₹50
10 Jan 2025₹50
24 Jan 2025₹50
7 Feb 2025₹50
21 Feb 2025₹50
7 Mar 2025₹50
21 Mar 2025₹50
4 Apr 2025₹55
17 Apr 2025₹55
2 May 2025₹55
16 May 2025₹55
30 May 2025₹55
13 Jun 2025₹55
27 Jun 2025₹53
11 Jul 2025₹53
25 Jul 2025₹53
8 Aug 2025₹53
22 Aug 2025₹53
5 Sep 2025₹53
19 Sep 2025₹53
3 Oct 2025₹53
17 Oct 2025₹53
31 Oct 2025₹53
14 Nov 2025₹53
28 Nov 2025₹53
12 Dec 2025₹53
26 Dec 2025₹50
9 Jan 2026₹50
23 Jan 2026₹50
6 Feb 2026₹50
20 Feb 2026₹50
6 Mar 2026₹50
20 Mar 2026₹50
2 Apr 2026₹52
17 Apr 2026₹52
30 Apr 2026₹52
15 May 2026₹52
29 May 2026₹52
5 Jun 2026₹52
12 Jun 2026₹52
19 Jun 2026₹52
25 Jun 2026₹51
3 Jul 2026₹51
17 Jul 2026₹51
31 Jul 2026₹51
14 Aug 2026₹51
28 Aug 2026₹51
11 Sep 2026₹51
25 Sep 2026₹51
9 Oct 2026₹51
23 Oct 2026₹51
30 Oct 2026₹52
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 11 years of history; short peaks above 80× are drawn at the top edge.

PEG 2.34: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.34×
  • PEG = 1.0 1.00×
PEG 2.34: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Q3 FY240.42×1.00×
Q4 FY240.52×1.00×
Q1 FY252.06×1.00×
Q2 FY251.23×1.00×
Q3 FY250.84×1.00×
Q4 FY251.70×1.00×
Q1 FY262.34×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 7 quarters.
33.3×P/E · higher than 70% of its last 11 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved −10.0% while the price moved +0.0%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved +34.9% a year; about +19.0% a year came from earnings growth and about +15.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Kirloskar Brothers business getting better or worse?

Kirloskar Brothers Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −4.0% in the latest quarter, against +56.8% at its best in 12 quarters, with ROCE falling at 18.8%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +1.0% in FY26, profit −10.0%

  • Revenue growth 1.0%
Growth year by year: revenue +1.0% in FY26, profit −10.0%
QuarterRevenue growth
FY16−2.6%
FY17−4.4%
FY189.9%
FY1920.7%
FY20−6.4%
FY21−13.3%
FY2212.6%
FY2322%
FY247.3%
FY2512.3%
FY261%

Profit growth, EPS growth

  • Profit growth −10%
  • EPS growth −10%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY16−151.1%−158.7%
FY17––
FY18300%300%
FY19−94%−92.9%
FY20300%300%
FY21123.6%124.2%
FY22−41.6%−41.4%
FY23151.1%149.1%
FY2448.3%48.2%
FY2519.7%19.3%
FY26−10%−10%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating, profit stabilising

  • Revenue 10.9%
Three growth lines over twelve quarters: revenue accelerating, profit stabilising
QuarterRevenue
Dec 20239.6%
Mar 20247.3%
Jun 20247.4%
Sep 20249.2%
Dec 202413.6%
Mar 202512.2%
Jun 20257.4%
Sep 20254.1%
Dec 2025−0.7%
Mar 20261%
Jun 20265%
Sep 202610.9%

Profit, EPS

  • Profit −4%
  • EPS −4.1%
Profit, EPS
QuarterProfitEPS
Dec 202356.8%56.4%
Mar 202448.3%48.1%
Jun 202423.5%23.4%
Sep 202430.5%30.3%
Dec 202445.6%45.3%
Mar 202519.7%19.2%
Jun 202519.6%19.2%
Sep 2025−0.5%−0.7%
Dec 2025−7.1%−7.2%
Mar 2026−10%−10%
Jun 2026−10.5%−10.4%
Sep 2026−4%−4.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 18.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 2023–
Mar 202428.3%
Jun 202428.5%
Sep 202430.4%
Dec 202432.3%
Mar 202527.7%
Jun 202527.6%
Sep 202524.4%
Dec 202522.9%
Mar 202619.3%
Jun 202619.2%
Sep 202618.8%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +10.9%, range −0.7% to +13.6%
RecoveringProfit growth · latest −4.0%, range −10.5% to +56.8%
RecoveringEPS growth · latest −4.1%, range −10.4% to +56.4%
Turning downROCE · latest 18.8%, range 18.8% to 32.3%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+1.0%+6.8%+10.8%+5.6%
Profit−10.0%+16.9%+18.6%—
EPS−10.0%+16.7%+18.3%—
Share price+0.0%+23.2%+34.9%+25.9%
+24.2%Revenue growth (Sep 2026) · latest quarter against a year ago
+4.2%Profit growth (Sep 2026) · latest quarter against a year ago
5.6%Revenue, 10 years · yearly growth over the long run

How much does Kirloskar Brothers earn on its capital?

Kirloskar Brothers Ltd earned a ROCE of 20% in FY26. That is up from a low of 3% in FY16. Its return on capital used (ROIC) is 7.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 8.3% net margin and 1.03× asset turnover (sales divided by assets).

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

Why the return is what it is (FY26): a 8.3% net margin × 1.03× asset turnover × 1.79× leverage (assets divided by equity) ≈ 15.3% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 19.1% − 12.0% = +7.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.

The 19.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 21.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROCE 20%, the climb back from FY16's 3%

  • ROCE 20%
  • ROIC (annual) 21%
  • Cost of capital 12%
FY26: ROCE 20%, the climb back from FY16's 3%
QuarterROCEROIC (annual)Cost of capital
FY1413%–12%
FY159%–12%
FY163%–12%
FY175%–12%
FY189%–12%
FY197%–12%
FY2012%–12%
FY2115%–12%
FY2211%8.1%12%
FY2322%21.3%12%
FY2427%24.9%12%
FY2528%26.2%12%
FY2620%21%12%
Return on capital employed each year, % (line); ROIC each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

Q2 FY27: ROCE 16.3% (last 12 months) against a 12.0% cost of capital

  • ROCE (12 months) 16.3%
  • ROIC (12 months) 19.6%
  • Cost of capital 12.0%
Q2 FY27: ROCE 16.3% (last 12 months) against a 12.0% cost of capital
QuarterROCE (12 months)ROIC (12 months)Cost of capital
Q3 FY24–26.1%12%
Q4 FY2423%23.8%12%
Q1 FY25–24.7%12%
Q2 FY2523.6%24.2%12%
Q3 FY25–26.9%12%
Q4 FY2522.6%29.7%12%
Q1 FY26–28.2%12%
Q2 FY2619.7%27.5%12%
Q3 FY26–24.3%12%
Q4 FY2616.5%22.1%12%
Q1 FY27–20.2%12%
Q2 FY2716.3%19.6%12%
ROCE and ROIC over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Kirloskar Brothers have too much debt?

Kirloskar Brothers Ltd has total debt of ₹289 Cr against shareholder equity of ₹2,582 Cr as of Sep 2026, so its debt is 0.11× its equity, which is very little. Year by year, that ratio went from 0.34 in FY22 to 0.10 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt ₹250 Cr, 0.10× equity

  • Total debt ₹250
FY26: debt ₹250 Cr, 0.10× equity
QuarterTotal debt
FY22₹396
FY23₹286
FY24₹192
FY25₹182
FY26₹250

Debt-to-equity

  • Debt-to-equity 0.10×
Debt-to-equity
QuarterDebt-to-equity
FY220.34×
FY230.20×
FY240.11×
FY250.09×
FY260.10×
Top: total debt each year, ₹ Cr. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt ₹289 Cr, debt-to-equity 0.11

  • Total debt (quarterly) ₹289
Sep 2026: debt ₹289 Cr, debt-to-equity 0.11
QuarterTotal debt (quarterly)
Dec 2023₹198
Mar 2024₹192
Jun 2024₹192
Sep 2024₹167
Dec 2024₹167
Mar 2025₹182
Jun 2025₹182
Sep 2025₹219
Dec 2025₹219
Mar 2026₹250
Jun 2026₹250
Sep 2026₹289

Debt-to-equity

  • Debt-to-equity 0.11×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.13×
Mar 20240.11×
Jun 20240.11×
Sep 20240.09×
Dec 20240.09×
Mar 20250.09×
Jun 20250.09×
Sep 20250.10×
Dec 20250.10×
Mar 20260.10×
Jun 20260.10×
Sep 20260.11×
Top: total debt each quarter, ₹ Cr. Below: debt-to-equity, ×. Last 12 quarters. Indian companies report the full balance sheet every six months, so the quarter in between repeats the last reading.

What is the Kirloskar Brothers shareholding pattern?

Foreign institutions raised their stake in Kirloskar Brothers Ltd by 1.0 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 6.1% of the company. Domestic institutions moved +0.7 points over the same period, to 10.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Foreign institutions: +1.0 points over 8 quarters, to 6.1%; Domestic institutions: +0.7 points over 8 quarters, to 10.8%; Promoters: +0.0 points over 8 quarters, to 66.0%.

Why the owners changed: foreign institutions drove it (+1.0 points), together with domestic institutions (+0.7 points). They raised their stake step by step.

Year ends: the public −2.8 points from Mar 2024 to Mar 2026

  • Promoters 65.95%
  • Foreign inst. 6.24%
  • Domestic inst. 10.38%
  • Public 17.43%
Year ends: the public −2.8 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202465.95%4.11%9.77%20.18%
Mar 202565.95%6.1%9.61%18.35%
Mar 202665.95%6.24%10.38%17.43%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Foreign institutions raised their stake by 1.0 points over 8 quarters

  • Promoters 65.95%
  • Foreign inst. 6.12%
  • Domestic inst. 10.85%
  • Public 17.09%
Foreign institutions raised their stake by 1.0 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202365.95%3.5%9.31%21.23%
Dec 202365.95%3.88%9.4%20.77%
Mar 202465.95%4.11%9.77%20.18%
Jun 202465.95%5.03%9.88%19.13%
Sep 202465.95%5.12%10.11%18.81%
Dec 202465.95%5.61%10.22%18.2%
Mar 202565.95%6.1%9.61%18.35%
Jun 202565.95%6.27%9.79%18.01%
Sep 202565.95%6.01%9.9%18.13%
Dec 202565.95%6.05%10.32%17.67%
Mar 202665.95%6.24%10.38%17.43%
Jun 202665.95%6.41%10.23%17.4%
Sep 202665.95%6.12%10.85%17.09%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Kirloskar Brothers from balance-sheet trouble?

For Kirloskar Brothers Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Kirloskar Brothers rank in its industry?

44.2 out of 100, rank 2 of 4 in Pumps, with 82% of the evidence available.

Kirloskar Brothers Ltd scores 44.2 out of 100 against the 4 companies it is compared with in Pumps, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 8.2 + 17.9 + 8.6 + 9.5 = 44.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Kirloskar Brothers compared with?

Kirloskar Brothers ranks 2 of 4 Pumps companies on the 4-Factor Sector Score, with 44.2 out of 100.

  1. 1WPIL LtdWPIL · quiet · Too little evidence to rank firmly · 57% evidence52.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue 8.3% · Profit 100% · Operating margin change -6 points · 95% evidenceCapital efficiency 13.7/25 · ROCE 14.6% · Operating margin 13% · 76% evidenceValuation 10.0/20 · P/E 26.6× · PEG — · 0% evidenceRelative strength 11.2/20 · Lead over its industry — · Lead over NIFTY 500 2.4% · 1 year -9.1% · 25% evidence · 0 of 8 weeks aheadExact sum: 17.1 + 13.7 + 10 + 11.2 = 52 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  2. 2Kirloskar Brothers Ltd this pageKIRLOSBROS · quiet · Evidence leans down · 82% evidence44.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 8.2/35 · Revenue 10.8% · Profit -4% · Operating margin change -1 points · 100% evidenceCapital efficiency 17.9/25 · ROCE 20.4% · Operating margin 10% · 100% evidenceValuation 8.6/20 · P/E 31.1× · PEG 1.75 · 85% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -1.1% · 1 year -14.5% · 25% evidence · 4 of 12 weeks aheadExact sum: 8.2 + 17.9 + 8.6 + 9.5 = 44.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Roto Pumps LtdROTO · basing · Evidence leans down · 86% evidence43.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 6.6/35 · Revenue -2.6% · Profit -19.2% · Operating margin change -0.5 points · 88% evidenceCapital efficiency 16.2/25 · ROCE 15.2% · Operating margin 20.1% · 100% evidenceValuation 5.0/20 · P/E 40× · PEG 7.26 · 50% evidenceRelative strength 16.0/20 · Lead over its industry 3.6% · Lead over NIFTY 500 -0.5% · 1 year -16.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 6.6 + 16.2 + 5 + 16 = 43.8 · What this means: Relative strength against the index is -0.5%, and revenue and profit growth are weak.
  4. 4KSB LtdKSB · quiet · Most evidence points down · 93% evidence28.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 7.9/35 · Revenue 4.7% · Profit -4.3% · Operating margin change -2 points · 88% evidenceCapital efficiency 17.9/25 · ROCE 24.7% · Operating margin 12% · 100% evidenceValuation 3.1/20 · P/E 43.2× · PEG 3.02 · 85% evidenceRelative strength 0.0/20 · Lead over its industry -11.3% · Lead over NIFTY 500 -15% · 1 year -17.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 7.9 + 17.9 + 3.1 + 0 = 28.9 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Pumps, all 4 compared on one page.

Which companies are close to Kirloskar Brothers in size?

Kirloskar Brothers is the largest of 4 Pumps companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: KSB, WPIL and Roto Pumps.

Pumps companies close in size

  1. Kirloskar Brothers Ltd ₹12,720 crore
  2. KSB Ltd ₹11,332 crore
  3. WPIL Ltd ₹3,892 crore
  4. Roto Pumps Ltd ₹1,108 crore

All 4 Pumps companies, largest first

Companies close in size in other industries

  1. Central Mine Planning & Design Institute Ltd ₹12,742 crore · Miscellaneous
  2. Tega Industries Ltd ₹12,726 crore · Capital Goods - Mining Equipement
  3. Kirloskar Brothers Ltd ₹12,720 crore
  4. Ingersoll-Rand (India) Ltd ₹12,717 crore · Compressors
  5. IDream Film Infrastructure Company Ltd ₹12,644 crore · IT - Software

What else do people ask about Kirloskar Brothers?

What is Kirloskar Brothers's share price today?

Kirloskar Brothers Ltd's share price is ₹1,715.70, +0.0% over the past year. The whole company is worth ₹13,623 Cr on the market.

In the last 52 weeks it traded between ₹1,404 to ₹2,021; today it is 51% of the way up from the low, 2.8% below its 200-day average (as of 4 November 2026).

What were Kirloskar Brothers's latest quarterly results?

Kirloskar Brothers Ltd reported revenue of ₹1,277 Cr and net profit of ₹75.0 Cr for the Sep 2026 quarter. Revenue rose 24.2% and profit rose 4.2% compared with a year earlier. Earnings per share were ₹9.28.

The operating margin was 10.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).

What is Kirloskar Brothers's market cap?

Kirloskar Brothers Ltd's market capitalisation is ₹13,623 Cr at a share price of ₹1,715.70. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Kirloskar Brothers performing?

Kirloskar Brothers Ltd's share price has been falling for 1 weeks. In its latest quarter, revenue rose 24.2% and profit rose 4.2% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 5 weeks running (as of 4 November 2026).

Will Kirloskar Brothers's share price go up?

This page does not forecast Kirloskar Brothers Ltd's share price. What it shows instead: the share price is ₹1,715.70, and it has been falling for 1 weeks. Its P/E of 33.3× is higher than 70% of its own last 11 years (as of 4 November 2026).

Who owns Kirloskar Brothers?

Promoters own 66.0% of Kirloskar Brothers Ltd, foreign institutions 6.1%, domestic institutions 10.8% and the public 17.1% (latest quarter). The biggest change over the last two years: Foreign institutions raised their stake by 1.0 percentage points over 8 quarters (as of 4 November 2026).

Does Kirloskar Brothers have too much debt?

No, Kirloskar Brothers Ltd has little debt: its debt is 0.10× its equity, and its operating profit is 18 times its interest bill. FY26 borrowings were ₹250 Cr against equity of ₹2,464 Cr.

So the returns on this page come from the business, not borrowed money (as of 4 November 2026).

Where is Kirloskar Brothers in its business cycle?

Kirloskar Brothers Ltd's FY26 operating margin was 12.0%, against a 13-year range of 2.8% to 14.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 10.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Kirloskar Brothers story?

Biggest thing to watch: the P/E is higher than 70% of its own history, so the multiple has already done part of the work.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Kirloskar Brothers a stock worth studying right now?

What the numbers show: Kirloskar Brothers Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Is there a Kirloskar Brothers share price forecast for 2026?

What management itself guided: Standalone FY27 revenue double-digit growth over FY26 backed by pending visibility.

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.