Greenlam Industries share price today
Greenlam Industries Ltd · NSE: GREENLAM · Plywood Boards/Laminates · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 10 August 2026
Greenlam Industries share price today: ₹215.00 at the NSE close on 4 November 2026, down 18.9% in a year. Greenlam Industries (NSE: GREENLAM) is worth ₹5,487 crore, trades at a P/E of 59.5 and has closed between ₹202.34 and ₹273.70 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 6 quarters in a row.
Greenlam Industries Ltd's results are improving, and its P/E is near the top of its own history, higher than 87% of past readings.
The main question: results are strong, and the P/E is higher than 87% of its own history.
The price has been falling for 4 weeks, and the P/E is higher than 87% of its own last 11 years. Over the last four quarters, results have been improving, and 266% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow enough to match the multiple.
Left out of this page: Its two data sources disagree by up to 58% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Greenlam Industries share price today?
Greenlam Industries Ltd's share price was ₹215.00 at the close on 4 November 2026. It has been falling for 4 weeks. That is 9.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹202 and ₹274, and at that close it sat 18% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Greenlam Industries Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 12 weeks running.
1Y
Nov 2026: ₹215, 9.1% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹215
- 50-day avg ₹223
- 200-day avg ₹236
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹265 | ₹250 | ₹249 |
| 7 Nov 2025 | ₹265 | ₹252 | ₹250 |
| 14 Nov 2025 | ₹264 | ₹255 | ₹251 |
| 21 Nov 2025 | ₹248 | ₹255 | ₹251 |
| 28 Nov 2025 | ₹253 | ₹253 | ₹251 |
| 5 Dec 2025 | ₹241 | ₹253 | ₹251 |
| 12 Dec 2025 | ₹252 | ₹250 | ₹250 |
| 19 Dec 2025 | ₹248 | ₹251 | ₹250 |
| 26 Dec 2025 | ₹244 | ₹250 | ₹250 |
| 2 Jan 2026 | ₹248 | ₹249 | ₹250 |
| 9 Jan 2026 | ₹250 | ₹251 | ₹250 |
| 16 Jan 2026 | ₹246 | ₹249 | ₹250 |
| 23 Jan 2026 | ₹250 | ₹249 | ₹250 |
| 1 Feb 2026 | ₹240 | ₹248 | ₹249 |
| 6 Feb 2026 | ₹252 | ₹249 | ₹249 |
| 13 Feb 2026 | ₹248 | ₹249 | ₹250 |
| 20 Feb 2026 | ₹243 | ₹248 | ₹249 |
| 27 Feb 2026 | ₹239 | ₹247 | ₹249 |
| 6 Mar 2026 | ₹234 | ₹245 | ₹248 |
| 13 Mar 2026 | ₹211 | ₹241 | ₹247 |
| 20 Mar 2026 | ₹214 | ₹236 | ₹245 |
| 27 Mar 2026 | ₹202 | ₹232 | ₹244 |
| 2 Apr 2026 | ₹220 | ₹230 | ₹243 |
| 10 Apr 2026 | ₹219 | ₹229 | ₹242 |
| 17 Apr 2026 | ₹224 | ₹227 | ₹241 |
| 24 Apr 2026 | ₹223 | ₹227 | ₹240 |
| 30 Apr 2026 | ₹226 | ₹227 | ₹240 |
| 8 May 2026 | ₹225 | ₹227 | ₹239 |
| 15 May 2026 | ₹233 | ₹226 | ₹239 |
| 22 May 2026 | ₹237 | ₹228 | ₹238 |
| 29 May 2026 | ₹228 | ₹229 | ₹238 |
| 4 Jun 2026 | ₹236 | ₹229 | ₹238 |
| 5 Jun 2026 | ₹235 | ₹229 | ₹238 |
| 10 Jun 2026 | ₹240 | ₹230 | ₹238 |
| 12 Jun 2026 | ₹252 | ₹231 | ₹238 |
| 17 Jun 2026 | ₹257 | ₹234 | ₹238 |
| 19 Jun 2026 | ₹252 | ₹236 | ₹239 |
| 24 Jun 2026 | ₹258 | ₹238 | ₹239 |
| 25 Jun 2026 | ₹261 | ₹239 | ₹240 |
| 1 Jul 2026 | ₹255 | ₹241 | ₹240 |
| 3 Jul 2026 | ₹267 | ₹243 | ₹241 |
| 10 Jul 2026 | ₹258 | ₹245 | ₹241 |
| 17 Jul 2026 | ₹249 | ₹247 | ₹242 |
| 24 Jul 2026 | ₹256 | ₹247 | ₹242 |
| 31 Jul 2026 | ₹252 | ₹248 | ₹243 |
| 7 Aug 2026 | ₹274 | ₹251 | ₹244 |
| 14 Aug 2026 | ₹251 | ₹250 | ₹244 |
| 21 Aug 2026 | ₹253 | ₹251 | ₹244 |
| 28 Aug 2026 | ₹246 | ₹250 | ₹245 |
| 4 Sep 2026 | ₹243 | ₹249 | ₹245 |
| 11 Sep 2026 | ₹235 | ₹247 | ₹244 |
| 18 Sep 2026 | ₹232 | ₹245 | ₹244 |
| 25 Sep 2026 | ₹224 | ₹241 | ₹243 |
| 1 Oct 2026 | ₹214 | ₹237 | ₹242 |
| 9 Oct 2026 | ₹206 | ₹232 | ₹240 |
| 16 Oct 2026 | ₹215 | ₹229 | ₹239 |
| 23 Oct 2026 | ₹212 | ₹226 | ₹238 |
| 30 Oct 2026 | ₹207 | ₹223 | ₹236 |
| 4 Nov 2026 | ₹215 | ₹223 | ₹236 |
3Y
Nov 2026: ₹215, 9.1% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹215
- 50-day avg ₹223
- 200-day avg ₹236
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹277 | ₹220 | ₹200 |
| 12 Nov 2023 | ₹282 | ₹233 | ₹205 |
| 17 Nov 2023 | ₹284 | ₹240 | ₹207 |
| 24 Nov 2023 | ₹300 | ₹251 | ₹212 |
| 1 Dec 2023 | ₹288 | ₹257 | ₹215 |
| 8 Dec 2023 | ₹279 | ₹262 | ₹219 |
| 15 Dec 2023 | ₹275 | ₹265 | ₹221 |
| 22 Dec 2023 | ₹271 | ₹267 | ₹224 |
| 29 Dec 2023 | ₹267 | ₹267 | ₹226 |
| 5 Jan 2024 | ₹273 | ₹268 | ₹228 |
| 12 Jan 2024 | ₹270 | ₹269 | ₹230 |
| 20 Jan 2024 | ₹262 | ₹268 | ₹232 |
| 25 Jan 2024 | ₹258 | ₹267 | ₹233 |
| 2 Feb 2024 | ₹274 | ₹267 | ₹235 |
| 9 Feb 2024 | ₹272 | ₹266 | ₹236 |
| 16 Feb 2024 | ₹266 | ₹265 | ₹237 |
| 23 Feb 2024 | ₹270 | ₹266 | ₹239 |
| 2 Mar 2024 | ₹270 | ₹266 | ₹241 |
| 7 Mar 2024 | ₹256 | ₹266 | ₹241 |
| 15 Mar 2024 | ₹231 | ₹260 | ₹241 |
| 22 Mar 2024 | ₹243 | ₹256 | ₹241 |
| 28 Mar 2024 | ₹253 | ₹255 | ₹241 |
| 5 Apr 2024 | ₹289 | ₹260 | ₹243 |
| 12 Apr 2024 | ₹277 | ₹263 | ₹245 |
| 19 Apr 2024 | ₹287 | ₹266 | ₹246 |
| 26 Apr 2024 | ₹303 | ₹272 | ₹249 |
| 3 May 2024 | ₹289 | ₹276 | ₹251 |
| 10 May 2024 | ₹278 | ₹276 | ₹252 |
| 18 May 2024 | ₹292 | ₹280 | ₹254 |
| 24 May 2024 | ₹294 | ₹282 | ₹256 |
| 31 May 2024 | ₹285 | ₹285 | ₹258 |
| 7 Jun 2024 | ₹295 | ₹285 | ₹259 |
| 14 Jun 2024 | ₹305 | ₹288 | ₹261 |
| 21 Jun 2024 | ₹307 | ₹291 | ₹263 |
| 28 Jun 2024 | ₹304 | ₹294 | ₹265 |
| 5 Jul 2024 | ₹300 | ₹295 | ₹267 |
| 12 Jul 2024 | ₹286 | ₹294 | ₹268 |
| 19 Jul 2024 | ₹280 | ₹293 | ₹269 |
| 26 Jul 2024 | ₹280 | ₹291 | ₹270 |
| 2 Aug 2024 | ₹291 | ₹291 | ₹270 |
| 9 Aug 2024 | ₹289 | ₹290 | ₹271 |
| 16 Aug 2024 | ₹290 | ₹289 | ₹272 |
| 23 Aug 2024 | ₹291 | ₹289 | ₹273 |
| 30 Aug 2024 | ₹281 | ₹288 | ₹273 |
| 6 Sep 2024 | ₹279 | ₹286 | ₹273 |
| 13 Sep 2024 | ₹270 | ₹284 | ₹273 |
| 20 Sep 2024 | ₹269 | ₹281 | ₹273 |
| 27 Sep 2024 | ₹260 | ₹277 | ₹273 |
| 4 Oct 2024 | ₹257 | ₹274 | ₹272 |
| 11 Oct 2024 | ₹255 | ₹270 | ₹271 |
| 18 Oct 2024 | ₹267 | ₹269 | ₹271 |
| 25 Oct 2024 | ₹253 | ₹266 | ₹270 |
| 1 Nov 2024 | ₹269 | ₹265 | ₹269 |
| 8 Nov 2024 | ₹278 | ₹268 | ₹270 |
| 14 Nov 2024 | ₹259 | ₹268 | ₹270 |
| 22 Nov 2024 | ₹253 | ₹266 | ₹269 |
| 29 Nov 2024 | ₹286 | ₹267 | ₹269 |
| 6 Dec 2024 | ₹293 | ₹272 | ₹271 |
| 13 Dec 2024 | ₹294 | ₹276 | ₹272 |
| 20 Dec 2024 | ₹275 | ₹278 | ₹272 |
| 27 Dec 2024 | ₹279 | ₹277 | ₹272 |
| 3 Jan 2025 | ₹295 | ₹281 | ₹274 |
| 10 Jan 2025 | ₹279 | ₹281 | ₹274 |
| 17 Jan 2025 | ₹271 | ₹279 | ₹274 |
| 24 Jan 2025 | ₹286 | ₹280 | ₹274 |
| 1 Feb 2025 | ₹268 | ₹279 | ₹274 |
| 7 Feb 2025 | ₹287 | ₹280 | ₹275 |
| 14 Feb 2025 | ₹271 | ₹280 | ₹275 |
| 21 Feb 2025 | ₹265 | ₹277 | ₹275 |
| 28 Feb 2025 | ₹225 | ₹271 | ₹273 |
| 7 Mar 2025 | ₹240 | ₹264 | ₹271 |
| 13 Mar 2025 | ₹234 | ₹260 | ₹270 |
| 21 Mar 2025 | ₹274 | ₹263 | ₹270 |
| 28 Mar 2025 | ₹236 | ₹260 | ₹269 |
| 4 Apr 2025 | ₹227 | ₹256 | ₹268 |
| 11 Apr 2025 | ₹218 | ₹250 | ₹266 |
| 17 Apr 2025 | ₹225 | ₹248 | ₹264 |
| 25 Apr 2025 | ₹215 | ₹242 | ₹262 |
| 2 May 2025 | ₹207 | ₹238 | ₹260 |
| 9 May 2025 | ₹212 | ₹234 | ₹258 |
| 16 May 2025 | ₹247 | ₹234 | ₹257 |
| 23 May 2025 | ₹257 | ₹238 | ₹257 |
| 30 May 2025 | ₹264 | ₹244 | ₹257 |
| 6 Jun 2025 | ₹239 | ₹244 | ₹257 |
| 13 Jun 2025 | ₹240 | ₹245 | ₹257 |
| 20 Jun 2025 | ₹236 | ₹243 | ₹256 |
| 27 Jun 2025 | ₹240 | ₹242 | ₹255 |
| 4 Jul 2025 | ₹247 | ₹242 | ₹254 |
| 11 Jul 2025 | ₹243 | ₹243 | ₹254 |
| 18 Jul 2025 | ₹250 | ₹244 | ₹253 |
| 25 Jul 2025 | ₹247 | ₹244 | ₹253 |
| 1 Aug 2025 | ₹230 | ₹243 | ₹252 |
| 8 Aug 2025 | ₹227 | ₹240 | ₹251 |
| 14 Aug 2025 | ₹217 | ₹237 | ₹250 |
| 22 Aug 2025 | ₹232 | ₹235 | ₹249 |
| 29 Aug 2025 | ₹239 | ₹235 | ₹248 |
| 5 Sep 2025 | ₹239 | ₹236 | ₹248 |
| 12 Sep 2025 | ₹254 | ₹237 | ₹247 |
| 19 Sep 2025 | ₹263 | ₹240 | ₹248 |
| 26 Sep 2025 | ₹237 | ₹241 | ₹248 |
| 3 Oct 2025 | ₹252 | ₹242 | ₹248 |
| 10 Oct 2025 | ₹253 | ₹243 | ₹248 |
| 17 Oct 2025 | ₹258 | ₹246 | ₹248 |
| 24 Oct 2025 | ₹256 | ₹248 | ₹249 |
| 31 Oct 2025 | ₹265 | ₹250 | ₹249 |
| 7 Nov 2025 | ₹265 | ₹252 | ₹250 |
| 14 Nov 2025 | ₹264 | ₹255 | ₹251 |
| 21 Nov 2025 | ₹248 | ₹255 | ₹251 |
| 28 Nov 2025 | ₹253 | ₹253 | ₹251 |
| 5 Dec 2025 | ₹241 | ₹253 | ₹251 |
| 12 Dec 2025 | ₹252 | ₹250 | ₹250 |
| 19 Dec 2025 | ₹248 | ₹251 | ₹250 |
| 26 Dec 2025 | ₹244 | ₹250 | ₹250 |
| 2 Jan 2026 | ₹248 | ₹249 | ₹250 |
| 9 Jan 2026 | ₹250 | ₹251 | ₹250 |
| 16 Jan 2026 | ₹246 | ₹249 | ₹250 |
| 23 Jan 2026 | ₹250 | ₹249 | ₹250 |
| 1 Feb 2026 | ₹240 | ₹248 | ₹249 |
| 6 Feb 2026 | ₹252 | ₹249 | ₹249 |
| 13 Feb 2026 | ₹248 | ₹249 | ₹250 |
| 20 Feb 2026 | ₹243 | ₹248 | ₹249 |
| 27 Feb 2026 | ₹239 | ₹247 | ₹249 |
| 6 Mar 2026 | ₹234 | ₹245 | ₹248 |
| 13 Mar 2026 | ₹211 | ₹241 | ₹247 |
| 20 Mar 2026 | ₹214 | ₹236 | ₹245 |
| 27 Mar 2026 | ₹202 | ₹232 | ₹244 |
| 2 Apr 2026 | ₹220 | ₹230 | ₹243 |
| 10 Apr 2026 | ₹219 | ₹229 | ₹242 |
| 17 Apr 2026 | ₹224 | ₹227 | ₹241 |
| 24 Apr 2026 | ₹223 | ₹227 | ₹240 |
| 30 Apr 2026 | ₹226 | ₹227 | ₹240 |
| 8 May 2026 | ₹225 | ₹227 | ₹239 |
| 15 May 2026 | ₹233 | ₹226 | ₹239 |
| 22 May 2026 | ₹237 | ₹228 | ₹238 |
| 29 May 2026 | ₹228 | ₹229 | ₹238 |
| 4 Jun 2026 | ₹236 | ₹229 | ₹238 |
| 5 Jun 2026 | ₹235 | ₹229 | ₹238 |
| 10 Jun 2026 | ₹240 | ₹230 | ₹238 |
| 12 Jun 2026 | ₹252 | ₹231 | ₹238 |
| 17 Jun 2026 | ₹257 | ₹234 | ₹238 |
| 19 Jun 2026 | ₹252 | ₹236 | ₹239 |
| 24 Jun 2026 | ₹258 | ₹238 | ₹239 |
| 25 Jun 2026 | ₹261 | ₹239 | ₹240 |
| 1 Jul 2026 | ₹255 | ₹241 | ₹240 |
| 3 Jul 2026 | ₹267 | ₹243 | ₹241 |
| 10 Jul 2026 | ₹258 | ₹245 | ₹241 |
| 17 Jul 2026 | ₹249 | ₹247 | ₹242 |
| 24 Jul 2026 | ₹256 | ₹247 | ₹242 |
| 31 Jul 2026 | ₹252 | ₹248 | ₹243 |
| 7 Aug 2026 | ₹274 | ₹251 | ₹244 |
| 14 Aug 2026 | ₹251 | ₹250 | ₹244 |
| 21 Aug 2026 | ₹253 | ₹251 | ₹244 |
| 28 Aug 2026 | ₹246 | ₹250 | ₹245 |
| 4 Sep 2026 | ₹243 | ₹249 | ₹245 |
| 11 Sep 2026 | ₹235 | ₹247 | ₹244 |
| 18 Sep 2026 | ₹232 | ₹245 | ₹244 |
| 25 Sep 2026 | ₹224 | ₹241 | ₹243 |
| 1 Oct 2026 | ₹214 | ₹237 | ₹242 |
| 9 Oct 2026 | ₹206 | ₹232 | ₹240 |
| 16 Oct 2026 | ₹215 | ₹229 | ₹239 |
| 23 Oct 2026 | ₹212 | ₹226 | ₹238 |
| 30 Oct 2026 | ₹207 | ₹223 | ₹236 |
| 4 Nov 2026 | ₹215 | ₹223 | ₹236 |
5Y
Nov 2026: ₹215, 9.1% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹215
- 50-day avg ₹223
- 200-day avg ₹236
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹142 | ₹138 | ₹119 |
| 12 Nov 2021 | ₹147 | ₹140 | ₹121 |
| 26 Nov 2021 | ₹158 | ₹141 | ₹123 |
| 10 Dec 2021 | ₹168 | ₹146 | ₹126 |
| 24 Dec 2021 | ₹170 | ₹155 | ₹131 |
| 7 Jan 2022 | ₹187 | ₹162 | ₹135 |
| 21 Jan 2022 | ₹184 | ₹171 | ₹140 |
| 4 Feb 2022 | ₹189 | ₹175 | ₹144 |
| 18 Feb 2022 | ₹166 | ₹175 | ₹147 |
| 4 Mar 2022 | ₹161 | ₹171 | ₹148 |
| 17 Mar 2022 | ₹187 | ₹174 | ₹151 |
| 1 Apr 2022 | ₹183 | ₹176 | ₹154 |
| 13 Apr 2022 | ₹197 | ₹180 | ₹157 |
| 29 Apr 2022 | ₹176 | ₹182 | ₹160 |
| 13 May 2022 | ₹157 | ₹178 | ₹160 |
| 27 May 2022 | ₹160 | ₹170 | ₹160 |
| 10 Jun 2022 | ₹153 | ₹165 | ₹159 |
| 24 Jun 2022 | ₹164 | ₹162 | ₹159 |
| 8 Jul 2022 | ₹166 | ₹162 | ₹159 |
| 22 Jul 2022 | ₹180 | ₹167 | ₹161 |
| 5 Aug 2022 | ₹174 | ₹171 | ₹163 |
| 19 Aug 2022 | ₹178 | ₹173 | ₹164 |
| 2 Sep 2022 | ₹171 | ₹174 | ₹165 |
| 16 Sep 2022 | ₹165 | ₹171 | ₹165 |
| 30 Sep 2022 | ₹145 | ₹165 | ₹164 |
| 14 Oct 2022 | ₹152 | ₹162 | ₹163 |
| 28 Oct 2022 | ₹162 | ₹162 | ₹163 |
| 11 Nov 2022 | ₹160 | ₹162 | ₹163 |
| 25 Nov 2022 | ₹166 | ₹162 | ₹163 |
| 9 Dec 2022 | ₹161 | ₹163 | ₹163 |
| 23 Dec 2022 | ₹158 | ₹162 | ₹163 |
| 6 Jan 2023 | ₹166 | ₹163 | ₹163 |
| 20 Jan 2023 | ₹158 | ₹161 | ₹162 |
| 3 Feb 2023 | ₹154 | ₹160 | ₹162 |
| 17 Feb 2023 | ₹157 | ₹158 | ₹161 |
| 3 Mar 2023 | ₹154 | ₹157 | ₹161 |
| 17 Mar 2023 | ₹153 | ₹157 | ₹160 |
| 31 Mar 2023 | ₹150 | ₹156 | ₹160 |
| 13 Apr 2023 | ₹154 | ₹155 | ₹159 |
| 28 Apr 2023 | ₹145 | ₹153 | ₹158 |
| 12 May 2023 | ₹158 | ₹152 | ₹158 |
| 26 May 2023 | ₹157 | ₹153 | ₹157 |
| 9 Jun 2023 | ₹238 | ₹167 | ₹161 |
| 23 Jun 2023 | ₹220 | ₹184 | ₹166 |
| 7 Jul 2023 | ₹229 | ₹198 | ₹172 |
| 21 Jul 2023 | ₹237 | ₹210 | ₹178 |
| 4 Aug 2023 | ₹224 | ₹218 | ₹183 |
| 18 Aug 2023 | ₹225 | ₹220 | ₹187 |
| 1 Sep 2023 | ₹222 | ₹222 | ₹190 |
| 15 Sep 2023 | ₹229 | ₹223 | ₹194 |
| 29 Sep 2023 | ₹208 | ₹220 | ₹195 |
| 13 Oct 2023 | ₹203 | ₹215 | ₹196 |
| 27 Oct 2023 | ₹216 | ₹212 | ₹197 |
| 12 Nov 2023 | ₹282 | ₹233 | ₹205 |
| 24 Nov 2023 | ₹300 | ₹251 | ₹212 |
| 8 Dec 2023 | ₹279 | ₹262 | ₹219 |
| 22 Dec 2023 | ₹271 | ₹267 | ₹224 |
| 5 Jan 2024 | ₹273 | ₹268 | ₹228 |
| 20 Jan 2024 | ₹262 | ₹268 | ₹232 |
| 2 Feb 2024 | ₹274 | ₹267 | ₹235 |
| 16 Feb 2024 | ₹266 | ₹265 | ₹237 |
| 2 Mar 2024 | ₹270 | ₹266 | ₹241 |
| 15 Mar 2024 | ₹231 | ₹260 | ₹241 |
| 28 Mar 2024 | ₹253 | ₹255 | ₹241 |
| 12 Apr 2024 | ₹277 | ₹263 | ₹245 |
| 26 Apr 2024 | ₹303 | ₹272 | ₹249 |
| 10 May 2024 | ₹278 | ₹276 | ₹252 |
| 24 May 2024 | ₹294 | ₹282 | ₹256 |
| 7 Jun 2024 | ₹295 | ₹285 | ₹259 |
| 21 Jun 2024 | ₹307 | ₹291 | ₹263 |
| 5 Jul 2024 | ₹300 | ₹295 | ₹267 |
| 19 Jul 2024 | ₹280 | ₹293 | ₹269 |
| 2 Aug 2024 | ₹291 | ₹291 | ₹270 |
| 16 Aug 2024 | ₹290 | ₹289 | ₹272 |
| 30 Aug 2024 | ₹281 | ₹288 | ₹273 |
| 13 Sep 2024 | ₹270 | ₹284 | ₹273 |
| 27 Sep 2024 | ₹260 | ₹277 | ₹273 |
| 11 Oct 2024 | ₹255 | ₹270 | ₹271 |
| 25 Oct 2024 | ₹253 | ₹266 | ₹270 |
| 8 Nov 2024 | ₹278 | ₹268 | ₹270 |
| 22 Nov 2024 | ₹253 | ₹266 | ₹269 |
| 6 Dec 2024 | ₹293 | ₹272 | ₹271 |
| 20 Dec 2024 | ₹275 | ₹278 | ₹272 |
| 3 Jan 2025 | ₹295 | ₹281 | ₹274 |
| 17 Jan 2025 | ₹271 | ₹279 | ₹274 |
| 1 Feb 2025 | ₹268 | ₹279 | ₹274 |
| 14 Feb 2025 | ₹271 | ₹280 | ₹275 |
| 28 Feb 2025 | ₹225 | ₹271 | ₹273 |
| 13 Mar 2025 | ₹234 | ₹260 | ₹270 |
| 28 Mar 2025 | ₹236 | ₹260 | ₹269 |
| 11 Apr 2025 | ₹218 | ₹250 | ₹266 |
| 25 Apr 2025 | ₹215 | ₹242 | ₹262 |
| 9 May 2025 | ₹212 | ₹234 | ₹258 |
| 23 May 2025 | ₹257 | ₹238 | ₹257 |
| 6 Jun 2025 | ₹239 | ₹244 | ₹257 |
| 20 Jun 2025 | ₹236 | ₹243 | ₹256 |
| 4 Jul 2025 | ₹247 | ₹242 | ₹254 |
| 18 Jul 2025 | ₹250 | ₹244 | ₹253 |
| 1 Aug 2025 | ₹230 | ₹243 | ₹252 |
| 14 Aug 2025 | ₹217 | ₹237 | ₹250 |
| 29 Aug 2025 | ₹239 | ₹235 | ₹248 |
| 12 Sep 2025 | ₹254 | ₹237 | ₹247 |
| 26 Sep 2025 | ₹237 | ₹241 | ₹248 |
| 10 Oct 2025 | ₹253 | ₹243 | ₹248 |
| 24 Oct 2025 | ₹256 | ₹248 | ₹249 |
| 7 Nov 2025 | ₹265 | ₹252 | ₹250 |
| 21 Nov 2025 | ₹248 | ₹255 | ₹251 |
| 5 Dec 2025 | ₹241 | ₹253 | ₹251 |
| 19 Dec 2025 | ₹248 | ₹251 | ₹250 |
| 2 Jan 2026 | ₹248 | ₹249 | ₹250 |
| 16 Jan 2026 | ₹246 | ₹249 | ₹250 |
| 1 Feb 2026 | ₹240 | ₹248 | ₹249 |
| 13 Feb 2026 | ₹248 | ₹249 | ₹250 |
| 27 Feb 2026 | ₹239 | ₹247 | ₹249 |
| 13 Mar 2026 | ₹211 | ₹241 | ₹247 |
| 27 Mar 2026 | ₹202 | ₹232 | ₹244 |
| 10 Apr 2026 | ₹219 | ₹229 | ₹242 |
| 24 Apr 2026 | ₹223 | ₹227 | ₹240 |
| 8 May 2026 | ₹225 | ₹227 | ₹239 |
| 22 May 2026 | ₹237 | ₹228 | ₹238 |
| 4 Jun 2026 | ₹236 | ₹229 | ₹238 |
| 10 Jun 2026 | ₹240 | ₹230 | ₹238 |
| 17 Jun 2026 | ₹257 | ₹234 | ₹238 |
| 24 Jun 2026 | ₹258 | ₹238 | ₹239 |
| 1 Jul 2026 | ₹255 | ₹241 | ₹240 |
| 10 Jul 2026 | ₹258 | ₹245 | ₹241 |
| 24 Jul 2026 | ₹256 | ₹247 | ₹242 |
| 7 Aug 2026 | ₹274 | ₹251 | ₹244 |
| 21 Aug 2026 | ₹253 | ₹251 | ₹244 |
| 4 Sep 2026 | ₹243 | ₹249 | ₹245 |
| 18 Sep 2026 | ₹232 | ₹245 | ₹244 |
| 1 Oct 2026 | ₹214 | ₹237 | ₹242 |
| 16 Oct 2026 | ₹215 | ₹229 | ₹239 |
| 30 Oct 2026 | ₹207 | ₹223 | ₹236 |
| 4 Nov 2026 | ₹215 | ₹223 | ₹236 |
10Y
Nov 2026: ₹215, 9.1% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹215
- 50-day avg ₹223
- 200-day avg ₹236
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹75 | ₹73 | ₹64 |
| 18 Nov 2016 | ₹60 | ₹71 | ₹65 |
| 9 Dec 2016 | ₹64 | ₹69 | ₹65 |
| 30 Dec 2016 | ₹60 | ₹65 | ₹64 |
| 20 Jan 2017 | ₹63 | ₹64 | ₹64 |
| 10 Feb 2017 | ₹66 | ₹64 | ₹64 |
| 3 Mar 2017 | ₹63 | ₹65 | ₹64 |
| 24 Mar 2017 | ₹65 | ₹65 | ₹64 |
| 13 Apr 2017 | ₹67 | ₹66 | ₹65 |
| 5 May 2017 | ₹64 | ₹66 | ₹65 |
| 26 May 2017 | ₹78 | ₹67 | ₹65 |
| 16 Jun 2017 | ₹80 | ₹74 | ₹68 |
| 7 Jul 2017 | ₹90 | ₹79 | ₹70 |
| 28 Jul 2017 | ₹91 | ₹85 | ₹73 |
| 18 Aug 2017 | ₹87 | ₹86 | ₹75 |
| 8 Sep 2017 | ₹90 | ₹88 | ₹77 |
| 29 Sep 2017 | ₹95 | ₹90 | ₹79 |
| 19 Oct 2017 | ₹91 | ₹91 | ₹81 |
| 10 Nov 2017 | ₹97 | ₹93 | ₹83 |
| 1 Dec 2017 | ₹107 | ₹97 | ₹85 |
| 22 Dec 2017 | ₹135 | ₹107 | ₹90 |
| 12 Jan 2018 | ₹131 | ₹116 | ₹95 |
| 2 Feb 2018 | ₹114 | ₹119 | ₹99 |
| 23 Feb 2018 | ₹120 | ₹118 | ₹101 |
| 16 Mar 2018 | ₹111 | ₹116 | ₹103 |
| 6 Apr 2018 | ₹125 | ₹117 | ₹104 |
| 27 Apr 2018 | ₹122 | ₹120 | ₹107 |
| 18 May 2018 | ₹114 | ₹118 | ₹108 |
| 8 Jun 2018 | ₹110 | ₹117 | ₹109 |
| 29 Jun 2018 | ₹105 | ₹113 | ₹109 |
| 20 Jul 2018 | ₹97 | ₹107 | ₹108 |
| 10 Aug 2018 | ₹93 | ₹100 | ₹106 |
| 31 Aug 2018 | ₹104 | ₹101 | ₹105 |
| 21 Sep 2018 | ₹104 | ₹102 | ₹105 |
| 12 Oct 2018 | ₹92 | ₹99 | ₹104 |
| 2 Nov 2018 | ₹92 | ₹96 | ₹102 |
| 22 Nov 2018 | ₹92 | ₹94 | ₹101 |
| 14 Dec 2018 | ₹89 | ₹92 | ₹99 |
| 4 Jan 2019 | ₹87 | ₹91 | ₹98 |
| 25 Jan 2019 | ₹84 | ₹89 | ₹97 |
| 15 Feb 2019 | ₹69 | ₹83 | ₹94 |
| 8 Mar 2019 | ₹80 | ₹79 | ₹91 |
| 29 Mar 2019 | ₹95 | ₹84 | ₹91 |
| 18 Apr 2019 | ₹99 | ₹89 | ₹92 |
| 10 May 2019 | ₹83 | ₹90 | ₹92 |
| 31 May 2019 | ₹88 | ₹87 | ₹91 |
| 21 Jun 2019 | ₹74 | ₹85 | ₹89 |
| 12 Jul 2019 | ₹78 | ₹81 | ₹88 |
| 2 Aug 2019 | ₹69 | ₹77 | ₹85 |
| 23 Aug 2019 | ₹69 | ₹74 | ₹83 |
| 13 Sep 2019 | ₹74 | ₹74 | ₹82 |
| 4 Oct 2019 | ₹87 | ₹78 | ₹82 |
| 27 Oct 2019 | ₹91 | ₹83 | ₹83 |
| 15 Nov 2019 | ₹97 | ₹88 | ₹85 |
| 6 Dec 2019 | ₹97 | ₹92 | ₹86 |
| 27 Dec 2019 | ₹91 | ₹94 | ₹88 |
| 17 Jan 2020 | ₹96 | ₹94 | ₹89 |
| 7 Feb 2020 | ₹100 | ₹96 | ₹90 |
| 28 Feb 2020 | ₹97 | ₹96 | ₹91 |
| 20 Mar 2020 | ₹59 | ₹88 | ₹89 |
| 9 Apr 2020 | ₹49 | ₹73 | ₹85 |
| 30 Apr 2020 | ₹62 | ₹67 | ₹81 |
| 22 May 2020 | ₹58 | ₹63 | ₹78 |
| 12 Jun 2020 | ₹67 | ₹63 | ₹76 |
| 3 Jul 2020 | ₹78 | ₹69 | ₹76 |
| 24 Jul 2020 | ₹71 | ₹71 | ₹76 |
| 14 Aug 2020 | ₹72 | ₹72 | ₹75 |
| 4 Sep 2020 | ₹72 | ₹72 | ₹75 |
| 25 Sep 2020 | ₹72 | ₹72 | ₹75 |
| 16 Oct 2020 | ₹76 | ₹73 | ₹74 |
| 6 Nov 2020 | ₹76 | ₹74 | ₹75 |
| 27 Nov 2020 | ₹79 | ₹75 | ₹75 |
| 18 Dec 2020 | ₹80 | ₹78 | ₹76 |
| 8 Jan 2021 | ₹90 | ₹79 | ₹76 |
| 29 Jan 2021 | ₹82 | ₹81 | ₹77 |
| 19 Feb 2021 | ₹94 | ₹85 | ₹79 |
| 12 Mar 2021 | ₹92 | ₹89 | ₹81 |
| 1 Apr 2021 | ₹93 | ₹90 | ₹82 |
| 23 Apr 2021 | ₹101 | ₹93 | ₹84 |
| 14 May 2021 | ₹105 | ₹98 | ₹87 |
| 4 Jun 2021 | ₹122 | ₹107 | ₹91 |
| 25 Jun 2021 | ₹122 | ₹112 | ₹95 |
| 16 Jul 2021 | ₹132 | ₹121 | ₹100 |
| 6 Aug 2021 | ₹145 | ₹127 | ₹105 |
| 27 Aug 2021 | ₹136 | ₹130 | ₹108 |
| 17 Sep 2021 | ₹141 | ₹134 | ₹112 |
| 8 Oct 2021 | ₹138 | ₹136 | ₹116 |
| 29 Oct 2021 | ₹142 | ₹138 | ₹119 |
| 18 Nov 2021 | ₹142 | ₹140 | ₹122 |
| 10 Dec 2021 | ₹168 | ₹146 | ₹126 |
| 31 Dec 2021 | ₹178 | ₹159 | ₹133 |
| 21 Jan 2022 | ₹184 | ₹171 | ₹140 |
| 11 Feb 2022 | ₹187 | ₹176 | ₹146 |
| 4 Mar 2022 | ₹161 | ₹171 | ₹148 |
| 25 Mar 2022 | ₹179 | ₹175 | ₹153 |
| 13 Apr 2022 | ₹197 | ₹180 | ₹157 |
| 6 May 2022 | ₹174 | ₹181 | ₹160 |
| 27 May 2022 | ₹160 | ₹170 | ₹160 |
| 17 Jun 2022 | ₹149 | ₹162 | ₹159 |
| 8 Jul 2022 | ₹166 | ₹162 | ₹159 |
| 29 Jul 2022 | ₹179 | ₹169 | ₹162 |
| 19 Aug 2022 | ₹178 | ₹173 | ₹164 |
| 9 Sep 2022 | ₹165 | ₹172 | ₹165 |
| 30 Sep 2022 | ₹145 | ₹165 | ₹164 |
| 21 Oct 2022 | ₹158 | ₹162 | ₹163 |
| 11 Nov 2022 | ₹160 | ₹162 | ₹163 |
| 2 Dec 2022 | ₹167 | ₹163 | ₹163 |
| 23 Dec 2022 | ₹158 | ₹162 | ₹163 |
| 13 Jan 2023 | ₹160 | ₹163 | ₹163 |
| 3 Feb 2023 | ₹154 | ₹160 | ₹162 |
| 24 Feb 2023 | ₹155 | ₹158 | ₹161 |
| 17 Mar 2023 | ₹153 | ₹157 | ₹160 |
| 6 Apr 2023 | ₹154 | ₹155 | ₹159 |
| 28 Apr 2023 | ₹145 | ₹153 | ₹158 |
| 19 May 2023 | ₹153 | ₹153 | ₹157 |
| 9 Jun 2023 | ₹238 | ₹167 | ₹161 |
| 30 Jun 2023 | ₹226 | ₹191 | ₹169 |
| 21 Jul 2023 | ₹237 | ₹210 | ₹178 |
| 11 Aug 2023 | ₹225 | ₹219 | ₹185 |
| 1 Sep 2023 | ₹222 | ₹222 | ₹190 |
| 22 Sep 2023 | ₹214 | ₹223 | ₹195 |
| 13 Oct 2023 | ₹203 | ₹215 | ₹196 |
| 3 Nov 2023 | ₹277 | ₹220 | ₹200 |
| 24 Nov 2023 | ₹300 | ₹251 | ₹212 |
| 15 Dec 2023 | ₹275 | ₹265 | ₹221 |
| 5 Jan 2024 | ₹273 | ₹268 | ₹228 |
| 25 Jan 2024 | ₹258 | ₹267 | ₹233 |
| 16 Feb 2024 | ₹266 | ₹265 | ₹237 |
| 7 Mar 2024 | ₹256 | ₹266 | ₹241 |
| 28 Mar 2024 | ₹253 | ₹255 | ₹241 |
| 19 Apr 2024 | ₹287 | ₹266 | ₹246 |
| 10 May 2024 | ₹278 | ₹276 | ₹252 |
| 31 May 2024 | ₹285 | ₹285 | ₹258 |
| 21 Jun 2024 | ₹307 | ₹291 | ₹263 |
| 12 Jul 2024 | ₹286 | ₹294 | ₹268 |
| 2 Aug 2024 | ₹291 | ₹291 | ₹270 |
| 23 Aug 2024 | ₹291 | ₹289 | ₹273 |
| 13 Sep 2024 | ₹270 | ₹284 | ₹273 |
| 4 Oct 2024 | ₹257 | ₹274 | ₹272 |
| 25 Oct 2024 | ₹253 | ₹266 | ₹270 |
| 14 Nov 2024 | ₹259 | ₹268 | ₹270 |
| 6 Dec 2024 | ₹293 | ₹272 | ₹271 |
| 27 Dec 2024 | ₹279 | ₹277 | ₹272 |
| 17 Jan 2025 | ₹271 | ₹279 | ₹274 |
| 7 Feb 2025 | ₹287 | ₹280 | ₹275 |
| 28 Feb 2025 | ₹225 | ₹271 | ₹273 |
| 21 Mar 2025 | ₹274 | ₹263 | ₹270 |
| 11 Apr 2025 | ₹218 | ₹250 | ₹266 |
| 2 May 2025 | ₹207 | ₹238 | ₹260 |
| 23 May 2025 | ₹257 | ₹238 | ₹257 |
| 13 Jun 2025 | ₹240 | ₹245 | ₹257 |
| 4 Jul 2025 | ₹247 | ₹242 | ₹254 |
| 25 Jul 2025 | ₹247 | ₹244 | ₹253 |
| 14 Aug 2025 | ₹217 | ₹237 | ₹250 |
| 5 Sep 2025 | ₹239 | ₹236 | ₹248 |
| 26 Sep 2025 | ₹237 | ₹241 | ₹248 |
| 17 Oct 2025 | ₹258 | ₹246 | ₹248 |
| 7 Nov 2025 | ₹265 | ₹252 | ₹250 |
| 28 Nov 2025 | ₹253 | ₹253 | ₹251 |
| 19 Dec 2025 | ₹248 | ₹251 | ₹250 |
| 9 Jan 2026 | ₹250 | ₹251 | ₹250 |
| 1 Feb 2026 | ₹240 | ₹248 | ₹249 |
| 20 Feb 2026 | ₹243 | ₹248 | ₹249 |
| 13 Mar 2026 | ₹211 | ₹241 | ₹247 |
| 2 Apr 2026 | ₹220 | ₹230 | ₹243 |
| 24 Apr 2026 | ₹223 | ₹227 | ₹240 |
| 15 May 2026 | ₹233 | ₹226 | ₹239 |
| 4 Jun 2026 | ₹236 | ₹229 | ₹238 |
| 12 Jun 2026 | ₹252 | ₹231 | ₹238 |
| 24 Jun 2026 | ₹258 | ₹238 | ₹239 |
| 3 Jul 2026 | ₹267 | ₹243 | ₹241 |
| 24 Jul 2026 | ₹256 | ₹247 | ₹242 |
| 14 Aug 2026 | ₹251 | ₹250 | ₹244 |
| 4 Sep 2026 | ₹243 | ₹249 | ₹245 |
| 25 Sep 2026 | ₹224 | ₹241 | ₹243 |
| 16 Oct 2026 | ₹215 | ₹229 | ₹239 |
| 4 Nov 2026 | ₹215 | ₹223 | ₹236 |
Price stage: Falling from Oct 2025 to Nov 2025; Rising from Nov 2025 to Jan 2026; Falling from Feb 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Oct 2024; Falling from Oct 2024 to Dec 2024; Rising from Jan 2025 to Mar 2025; Falling from Mar 2025 to Nov 2025; Rising from Nov 2025 to Jan 2026; Falling from Feb 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to Oct 2022; Falling from Nov 2022 to Jun 2023; Rising from Jun 2023 to Oct 2024; Falling from Oct 2024 to Dec 2024; Rising from Jan 2025 to Feb 2025; Falling from Mar 2025 to Nov 2025; Rising from Nov 2025 to Jan 2026; Falling from Feb 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jan 2017; Sideways from Feb 2017 to Mar 2017; Rising from Apr 2017 to Jul 2018; Falling from Aug 2018 to Nov 2019; Rising from Dec 2019 to Mar 2020; Falling from Apr 2020 to Nov 2020; Rising from Dec 2020 to Oct 2022; Falling from Nov 2022 to Jun 2023; Rising from Jun 2023 to Oct 2024; Falling from Oct 2024 to Dec 2024; Rising from Jan 2025 to Feb 2025; Falling from Mar 2025 to Nov 2025; Rising from Nov 2025 to Feb 2026; Falling from Mar 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 272 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +22.3% |
| 17 Jun 2016 | +21.8% |
| 24 Jun 2016 | +27.6% |
| 1 Jul 2016 | +9.8% |
| 8 Jul 2016 | +5.8% |
| 15 Jul 2016 | +4.5% |
| 22 Jul 2016 | +7.5% |
| 29 Jul 2016 | +10.8% |
| 5 Aug 2016 | +13.0% |
| 12 Aug 2016 | +5.7% |
| 19 Aug 2016 | +9.5% |
| 26 Aug 2016 | +3.3% |
| 2 Sep 2016 | +2.9% |
| 9 Sep 2016 | +5.4% |
| 16 Sep 2016 | +6.6% |
| 23 Sep 2016 | +2.4% |
| 30 Sep 2016 | +9.3% |
| 7 Oct 2016 | +16.0% |
| 14 Oct 2016 | +24.9% |
| 21 Oct 2016 | +2.1% |
| 30 Oct 2016 | +1.3% |
| 4 Nov 2016 | −4.4% |
| 11 Nov 2016 | +5.9% |
| 18 Nov 2016 | −8.9% |
| 25 Nov 2016 | −2.8% |
| 2 Dec 2016 | +8.2% |
| 9 Dec 2016 | −4.1% |
| 16 Dec 2016 | −8.1% |
| 23 Dec 2016 | −10.5% |
| 30 Dec 2016 | −11.8% |
| 6 Jan 2017 | −16.4% |
| 13 Jan 2017 | −23.8% |
| 20 Jan 2017 | −13.5% |
| 27 Jan 2017 | −17.6% |
| 3 Feb 2017 | −9.0% |
| 10 Feb 2017 | −16.7% |
| 17 Feb 2017 | −1.3% |
| 23 Feb 2017 | −10.6% |
| 3 Mar 2017 | −20.3% |
| 10 Mar 2017 | −12.9% |
| 17 Mar 2017 | −4.9% |
| 24 Mar 2017 | −4.1% |
| 31 Mar 2017 | −4.8% |
| 7 Apr 2017 | −4.6% |
| 13 Apr 2017 | −1.2% |
| 21 Apr 2017 | −5.0% |
| 28 Apr 2017 | −4.7% |
| 5 May 2017 | −14.8% |
| 12 May 2017 | −13.3% |
| 19 May 2017 | −5.7% |
| 26 May 2017 | +12.4% |
| 2 Jun 2017 | +19.7% |
| 9 Jun 2017 | +29.2% |
| 16 Jun 2017 | +13.9% |
| 23 Jun 2017 | +23.7% |
| 30 Jun 2017 | +20.9% |
| 7 Jul 2017 | +28.6% |
| 14 Jul 2017 | +32.9% |
| 21 Jul 2017 | +34.7% |
| 28 Jul 2017 | +27.4% |
| 4 Aug 2017 | +34.7% |
| 11 Aug 2017 | +24.5% |
| 18 Aug 2017 | +25.1% |
| 24 Aug 2017 | +11.6% |
| 1 Sep 2017 | +6.2% |
| 8 Sep 2017 | −2.1% |
| 15 Sep 2017 | +11.6% |
| 22 Sep 2017 | +3.1% |
| 29 Sep 2017 | +11.8% |
| 6 Oct 2017 | +1.6% |
| 13 Oct 2017 | −5.4% |
| 19 Oct 2017 | −6.3% |
| 27 Oct 2017 | −4.6% |
| 3 Nov 2017 | −1.1% |
| 10 Nov 2017 | +13.6% |
| 17 Nov 2017 | +12.1% |
| 24 Nov 2017 | +4.9% |
| 1 Dec 2017 | +16.0% |
| 8 Dec 2017 | +26.3% |
| 15 Dec 2017 | +19.1% |
| 22 Dec 2017 | +42.1% |
| 29 Dec 2017 | +29.1% |
| 5 Jan 2018 | +25.1% |
| 12 Jan 2018 | +32.4% |
| 19 Jan 2018 | +24.4% |
| 25 Jan 2018 | +25.7% |
| 2 Feb 2018 | +21.6% |
| 9 Feb 2018 | +18.1% |
| 16 Feb 2018 | +11.9% |
| 23 Feb 2018 | +19.8% |
| 1 Mar 2018 | +15.4% |
| 9 Mar 2018 | −4.1% |
| 16 Mar 2018 | −1.1% |
| 23 Mar 2018 | −11.6% |
| 28 Mar 2018 | −3.0% |
| 6 Apr 2018 | +2.8% |
| 13 Apr 2018 | −1.7% |
| 20 Apr 2018 | +6.7% |
| 27 Apr 2018 | +5.5% |
| 4 May 2018 | +2.8% |
| 11 May 2018 | −5.3% |
| 18 May 2018 | −0.9% |
| 25 May 2018 | +0.0% |
| 1 Jun 2018 | −7.8% |
| 8 Jun 2018 | −4.0% |
| 15 Jun 2018 | −3.4% |
| 22 Jun 2018 | −1.5% |
| 29 Jun 2018 | −15.1% |
| 6 Jul 2018 | −21.6% |
| 13 Jul 2018 | −20.0% |
| 20 Jul 2018 | −22.2% |
| 27 Jul 2018 | −26.8% |
| 3 Aug 2018 | −26.9% |
| 10 Aug 2018 | −21.7% |
| 17 Aug 2018 | −22.4% |
| 24 Aug 2018 | −19.4% |
| 31 Aug 2018 | −17.1% |
| 7 Sep 2018 | −6.3% |
| 14 Sep 2018 | −10.9% |
| 21 Sep 2018 | −9.3% |
| 28 Sep 2018 | −5.9% |
| 5 Oct 2018 | +1.8% |
| 12 Oct 2018 | −0.8% |
| 19 Oct 2018 | +7.1% |
| 26 Oct 2018 | +8.0% |
| 2 Nov 2018 | +8.3% |
| 9 Nov 2018 | +8.4% |
| 16 Nov 2018 | −1.1% |
| 22 Nov 2018 | −3.1% |
| 30 Nov 2018 | −4.4% |
| 7 Dec 2018 | −7.7% |
| 14 Dec 2018 | −10.0% |
| 21 Dec 2018 | −10.3% |
| 28 Dec 2018 | −6.1% |
| 4 Jan 2019 | −12.3% |
| 11 Jan 2019 | −10.0% |
| 18 Jan 2019 | −14.1% |
| 25 Jan 2019 | −8.8% |
| 1 Feb 2019 | −11.3% |
| 8 Feb 2019 | −19.6% |
| 15 Feb 2019 | −20.3% |
| 22 Feb 2019 | −24.8% |
| 1 Mar 2019 | −20.0% |
| 8 Mar 2019 | −16.9% |
| 15 Mar 2019 | −3.1% |
| 22 Mar 2019 | −5.7% |
| 29 Mar 2019 | −2.5% |
| 5 Apr 2019 | +2.8% |
| 12 Apr 2019 | +4.1% |
| 18 Apr 2019 | +7.1% |
| 26 Apr 2019 | +3.2% |
| 3 May 2019 | +2.9% |
| 10 May 2019 | +8.3% |
| 17 May 2019 | +6.6% |
| 24 May 2019 | +17.7% |
| 31 May 2019 | +9.8% |
| 7 Jun 2019 | +2.6% |
| 14 Jun 2019 | −7.4% |
| 21 Jun 2019 | −19.3% |
| 28 Jun 2019 | −20.0% |
| 5 Jul 2019 | −15.5% |
| 12 Jul 2019 | −17.2% |
| 19 Jul 2019 | −22.3% |
| 26 Jul 2019 | −20.4% |
| 2 Aug 2019 | −15.9% |
| 9 Aug 2019 | −15.3% |
| 16 Aug 2019 | −3.8% |
| 23 Aug 2019 | −12.7% |
| 30 Aug 2019 | −1.8% |
| 6 Sep 2019 | −6.3% |
| 13 Sep 2019 | −2.9% |
| 20 Sep 2019 | +5.0% |
| 27 Sep 2019 | +20.0% |
| 4 Oct 2019 | +14.3% |
| 11 Oct 2019 | +16.5% |
| 18 Oct 2019 | +20.2% |
| 27 Oct 2019 | +23.6% |
| 1 Nov 2019 | +20.4% |
| 8 Nov 2019 | +33.0% |
| 15 Nov 2019 | +28.1% |
| 22 Nov 2019 | +25.4% |
| 29 Nov 2019 | +17.3% |
| 6 Dec 2019 | +26.4% |
| 13 Dec 2019 | +21.5% |
| 20 Dec 2019 | +22.7% |
| 27 Dec 2019 | −3.8% |
| 3 Jan 2020 | +0.0% |
| 10 Jan 2020 | −0.4% |
| 17 Jan 2020 | +3.4% |
| 24 Jan 2020 | +0.6% |
| 1 Feb 2020 | +10.1% |
| 7 Feb 2020 | −0.3% |
| 14 Feb 2020 | −3.9% |
| 20 Feb 2020 | +6.1% |
| 28 Feb 2020 | +3.5% |
| 6 Mar 2020 | +6.1% |
| 13 Mar 2020 | +6.8% |
| 20 Mar 2020 | −7.8% |
| 27 Mar 2020 | −17.3% |
| 3 Apr 2020 | −19.8% |
| 9 Apr 2020 | −21.4% |
| 17 Apr 2020 | −18.1% |
| 24 Apr 2020 | −17.2% |
| 30 Apr 2020 | −15.2% |
| 8 May 2020 | −19.3% |
| 15 May 2020 | −14.8% |
| 22 May 2020 | −19.3% |
| 29 May 2020 | −28.6% |
| 5 Jun 2020 | −31.2% |
| 12 Jun 2020 | −28.2% |
| 19 Jun 2020 | −6.9% |
| 26 Jun 2020 | +50.6% |
| 3 Jul 2020 | +35.4% |
| 10 Jul 2020 | +32.8% |
| 17 Jul 2020 | +6.2% |
| 24 Jul 2020 | +7.7% |
| 31 Jul 2020 | −5.7% |
| 7 Aug 2020 | +6.5% |
| 14 Aug 2020 | −0.9% |
| 21 Aug 2020 | +0.3% |
| 28 Aug 2020 | +11.7% |
| 4 Sep 2020 | +6.9% |
| 11 Sep 2020 | −10.5% |
| 18 Sep 2020 | −2.6% |
| 25 Sep 2020 | −22.0% |
| 1 Oct 2020 | −15.1% |
| 9 Oct 2020 | −13.8% |
| 16 Oct 2020 | +0.5% |
| 23 Oct 2020 | +1.9% |
| 30 Oct 2020 | +2.2% |
| 6 Nov 2020 | −7.6% |
| 14 Nov 2020 | −5.4% |
| 20 Nov 2020 | −7.0% |
| 27 Nov 2020 | −7.0% |
| 4 Dec 2020 | −0.9% |
| 11 Dec 2020 | −4.4% |
| 18 Dec 2020 | −13.6% |
| 24 Dec 2020 | −17.8% |
| 1 Jan 2021 | −15.9% |
| 8 Jan 2021 | −0.1% |
| 15 Jan 2021 | −15.2% |
| 22 Jan 2021 | −11.2% |
| 29 Jan 2021 | −18.4% |
| 5 Feb 2021 | +2.1% |
| 12 Feb 2021 | −0.7% |
| 19 Feb 2021 | +6.1% |
| 26 Feb 2021 | +0.1% |
| 5 Mar 2021 | −3.9% |
| 12 Mar 2021 | +3.2% |
| 19 Mar 2021 | +5.9% |
| 26 Mar 2021 | +15.5% |
| 1 Apr 2021 | +12.3% |
| 9 Apr 2021 | +7.4% |
| 16 Apr 2021 | +20.2% |
| 23 Apr 2021 | +12.8% |
| 30 Apr 2021 | +29.2% |
| 7 May 2021 | +9.2% |
| 14 May 2021 | +14.2% |
| 21 May 2021 | +15.6% |
| 28 May 2021 | +20.1% |
| 4 Jun 2021 | +23.4% |
| 11 Jun 2021 | +24.3% |
| 18 Jun 2021 | +14.6% |
| 25 Jun 2021 | +21.7% |
| 2 Jul 2021 | +41.0% |
| 9 Jul 2021 | +24.4% |
| 16 Jul 2021 | +22.3% |
| 23 Jul 2021 | +26.0% |
| 30 Jul 2021 | +13.5% |
| 6 Aug 2021 | +31.8% |
| 13 Aug 2021 | +17.2% |
| 20 Aug 2021 | +10.0% |
| 27 Aug 2021 | +8.0% |
| 3 Sep 2021 | +1.6% |
| 9 Sep 2021 | +2.3% |
| 17 Sep 2021 | +11.7% |
| 24 Sep 2021 | +3.3% |
| 1 Oct 2021 | −13.1% |
| 8 Oct 2021 | −11.1% |
| 14 Oct 2021 | −9.3% |
| 22 Oct 2021 | −9.1% |
| 29 Oct 2021 | −4.9% |
| 4 Nov 2021 | −14.8% |
| 12 Nov 2021 | +0.1% |
| 18 Nov 2021 | −0.1% |
| 26 Nov 2021 | +14.6% |
| 3 Dec 2021 | +6.5% |
| 10 Dec 2021 | +21.0% |
| 17 Dec 2021 | +29.2% |
| 24 Dec 2021 | +22.7% |
| 31 Dec 2021 | +28.2% |
| 7 Jan 2022 | +35.5% |
| 14 Jan 2022 | +37.1% |
| 21 Jan 2022 | +33.5% |
| 28 Jan 2022 | +26.5% |
| 4 Feb 2022 | +37.9% |
| 11 Feb 2022 | +31.7% |
| 18 Feb 2022 | +20.3% |
| 25 Feb 2022 | +10.6% |
| 4 Mar 2022 | +16.1% |
| 11 Mar 2022 | +15.9% |
| 17 Mar 2022 | +4.0% |
| 25 Mar 2022 | +5.2% |
| 1 Apr 2022 | +3.5% |
| 8 Apr 2022 | +1.1% |
| 13 Apr 2022 | +6.7% |
| 22 Apr 2022 | +4.5% |
| 29 Apr 2022 | +4.0% |
| 6 May 2022 | +0.4% |
| 13 May 2022 | −10.2% |
| 20 May 2022 | +2.6% |
| 27 May 2022 | −4.6% |
| 3 Jun 2022 | +0.2% |
| 10 Jun 2022 | −11.9% |
| 17 Jun 2022 | −8.8% |
| 24 Jun 2022 | +1.5% |
| 1 Jul 2022 | −2.8% |
| 8 Jul 2022 | +0.4% |
| 15 Jul 2022 | −3.5% |
| 22 Jul 2022 | −2.1% |
| 29 Jul 2022 | −2.1% |
| 5 Aug 2022 | −8.6% |
| 12 Aug 2022 | +3.8% |
| 19 Aug 2022 | −0.2% |
| 26 Aug 2022 | +1.8% |
| 2 Sep 2022 | −3.1% |
| 9 Sep 2022 | −8.7% |
| 16 Sep 2022 | −7.0% |
| 23 Sep 2022 | −12.2% |
| 30 Sep 2022 | −18.2% |
| 7 Oct 2022 | −11.7% |
| 14 Oct 2022 | −22.5% |
| 21 Oct 2022 | −18.7% |
| 28 Oct 2022 | −13.3% |
| 4 Nov 2022 | −11.8% |
| 11 Nov 2022 | −13.0% |
| 18 Nov 2022 | −12.5% |
| 25 Nov 2022 | −10.3% |
| 2 Dec 2022 | −5.9% |
| 9 Dec 2022 | −4.6% |
| 16 Dec 2022 | −4.1% |
| 23 Dec 2022 | −5.6% |
| 30 Dec 2022 | +8.4% |
| 6 Jan 2023 | +0.2% |
| 13 Jan 2023 | +2.8% |
| 20 Jan 2023 | +0.0% |
| 27 Jan 2023 | −0.7% |
| 3 Feb 2023 | −0.6% |
| 10 Feb 2023 | +1.3% |
| 17 Feb 2023 | +3.6% |
| 24 Feb 2023 | +1.9% |
| 3 Mar 2023 | −2.3% |
| 10 Mar 2023 | +8.4% |
| 17 Mar 2023 | +2.3% |
| 24 Mar 2023 | +3.9% |
| 31 Mar 2023 | −2.5% |
| 6 Apr 2023 | −4.7% |
| 13 Apr 2023 | −0.1% |
| 21 Apr 2023 | −2.4% |
| 28 Apr 2023 | −8.9% |
| 5 May 2023 | −7.3% |
| 12 May 2023 | −1.2% |
| 19 May 2023 | −8.3% |
| 26 May 2023 | −6.6% |
| 2 Jun 2023 | +12.0% |
| 9 Jun 2023 | +38.2% |
| 16 Jun 2023 | +32.0% |
| 23 Jun 2023 | +30.2% |
| 30 Jun 2023 | +37.7% |
| 7 Jul 2023 | +37.6% |
| 14 Jul 2023 | +45.1% |
| 21 Jul 2023 | +42.2% |
| 28 Jul 2023 | +54.6% |
| 4 Aug 2023 | +42.4% |
| 11 Aug 2023 | +33.6% |
| 18 Aug 2023 | +37.8% |
| 25 Aug 2023 | +38.2% |
| 1 Sep 2023 | +13.2% |
| 8 Sep 2023 | −13.1% |
| 15 Sep 2023 | −3.8% |
| 22 Sep 2023 | −9.5% |
| 29 Sep 2023 | −11.2% |
| 6 Oct 2023 | −15.7% |
| 13 Oct 2023 | −19.1% |
| 20 Oct 2023 | −13.0% |
| 27 Oct 2023 | −9.0% |
| 3 Nov 2023 | +22.0% |
| 12 Nov 2023 | +20.8% |
| 17 Nov 2023 | +22.2% |
| 24 Nov 2023 | +25.6% |
| 1 Dec 2023 | +21.6% |
| 8 Dec 2023 | +15.3% |
| 15 Dec 2023 | +12.4% |
| 22 Dec 2023 | +15.6% |
| 29 Dec 2023 | +15.3% |
| 5 Jan 2024 | +21.9% |
| 12 Jan 2024 | +20.2% |
| 20 Jan 2024 | +12.8% |
| 25 Jan 2024 | +1.1% |
| 2 Feb 2024 | −17.8% |
| 9 Feb 2024 | −16.8% |
| 16 Feb 2024 | −20.3% |
| 23 Feb 2024 | −21.8% |
| 2 Mar 2024 | −11.4% |
| 7 Mar 2024 | −12.8% |
| 15 Mar 2024 | −20.3% |
| 22 Mar 2024 | −14.5% |
| 28 Mar 2024 | −11.6% |
| 5 Apr 2024 | −1.5% |
| 12 Apr 2024 | −2.0% |
| 19 Apr 2024 | +3.1% |
| 26 Apr 2024 | +11.4% |
| 3 May 2024 | +2.6% |
| 10 May 2024 | −1.7% |
| 18 May 2024 | +3.9% |
| 24 May 2024 | +2.7% |
| 31 May 2024 | −1.7% |
| 7 Jun 2024 | +3.2% |
| 14 Jun 2024 | +18.6% |
| 21 Jun 2024 | +14.6% |
| 28 Jun 2024 | +9.4% |
| 5 Jul 2024 | −6.2% |
| 12 Jul 2024 | −10.4% |
| 19 Jul 2024 | −13.1% |
| 26 Jul 2024 | −19.7% |
| 2 Aug 2024 | −9.5% |
| 9 Aug 2024 | −5.5% |
| 16 Aug 2024 | −10.7% |
| 23 Aug 2024 | −11.9% |
| 30 Aug 2024 | −14.2% |
| 6 Sep 2024 | −12.5% |
| 13 Sep 2024 | −19.0% |
| 20 Sep 2024 | −21.1% |
| 27 Sep 2024 | −20.9% |
| 4 Oct 2024 | −16.9% |
| 11 Oct 2024 | −13.0% |
| 18 Oct 2024 | −4.5% |
| 25 Oct 2024 | −6.4% |
| 1 Nov 2024 | −8.6% |
| 8 Nov 2024 | −0.5% |
| 14 Nov 2024 | −4.9% |
| 22 Nov 2024 | −9.2% |
| 29 Nov 2024 | +4.5% |
| 6 Dec 2024 | +5.9% |
| 13 Dec 2024 | +12.8% |
| 20 Dec 2024 | +10.4% |
| 27 Dec 2024 | +15.3% |
| 3 Jan 2025 | +20.4% |
| 10 Jan 2025 | +18.5% |
| 17 Jan 2025 | +7.9% |
| 24 Jan 2025 | +19.8% |
| 1 Feb 2025 | +4.9% |
| 7 Feb 2025 | +7.8% |
| 14 Feb 2025 | +10.6% |
| 21 Feb 2025 | +14.7% |
| 28 Feb 2025 | −8.9% |
| 7 Mar 2025 | −4.9% |
| 13 Mar 2025 | −11.5% |
| 21 Mar 2025 | +4.7% |
| 28 Mar 2025 | −10.5% |
| 4 Apr 2025 | −14.6% |
| 11 Apr 2025 | −21.0% |
| 17 Apr 2025 | −20.7% |
| 25 Apr 2025 | −28.5% |
| 2 May 2025 | −24.0% |
| 9 May 2025 | −33.7% |
| 16 May 2025 | −18.5% |
| 23 May 2025 | −14.6% |
| 30 May 2025 | +4.7% |
| 6 Jun 2025 | −15.5% |
| 13 Jun 2025 | −7.1% |
| 20 Jun 2025 | −23.7% |
| 27 Jun 2025 | −9.0% |
| 4 Jul 2025 | −6.6% |
| 11 Jul 2025 | +1.6% |
| 18 Jul 2025 | +5.7% |
| 25 Jul 2025 | +10.3% |
| 1 Aug 2025 | +8.4% |
| 8 Aug 2025 | +6.1% |
| 14 Aug 2025 | −14.0% |
| 22 Aug 2025 | −9.9% |
| 29 Aug 2025 | −9.8% |
| 5 Sep 2025 | +1.2% |
| 12 Sep 2025 | +3.3% |
| 19 Sep 2025 | +12.1% |
| 26 Sep 2025 | +1.3% |
| 3 Oct 2025 | +4.0% |
| 10 Oct 2025 | +4.5% |
| 17 Oct 2025 | +1.7% |
| 24 Oct 2025 | −0.5% |
| 31 Oct 2025 | +11.1% |
| 7 Nov 2025 | +11.9% |
| 14 Nov 2025 | +18.4% |
| 21 Nov 2025 | +1.9% |
| 28 Nov 2025 | +2.0% |
| 5 Dec 2025 | −0.8% |
| 12 Dec 2025 | −0.9% |
| 19 Dec 2025 | −8.6% |
| 26 Dec 2025 | −1.0% |
| 2 Jan 2026 | −5.8% |
| 9 Jan 2026 | −1.5% |
| 16 Jan 2026 | −0.7% |
| 23 Jan 2026 | +1.4% |
| 1 Feb 2026 | −8.7% |
| 6 Feb 2026 | −4.6% |
| 13 Feb 2026 | −4.9% |
| 20 Feb 2026 | +0.3% |
| 27 Feb 2026 | +0.1% |
| 6 Mar 2026 | +1.0% |
| 13 Mar 2026 | −9.5% |
| 20 Mar 2026 | −3.9% |
| 27 Mar 2026 | −4.8% |
| 2 Apr 2026 | −3.4% |
| 10 Apr 2026 | −8.8% |
| 17 Apr 2026 | −9.8% |
| 24 Apr 2026 | −9.9% |
| 30 Apr 2026 | −4.4% |
| 8 May 2026 | −5.4% |
| 15 May 2026 | −1.4% |
| 22 May 2026 | +0.9% |
| 29 May 2026 | −5.5% |
| 4 Jun 2026 | +0.9% |
| 5 Jun 2026 | +8.9% |
| 10 Jun 2026 | +7.0% |
| 12 Jun 2026 | +16.8% |
| 17 Jun 2026 | +12.4% |
| 19 Jun 2026 | +12.8% |
| 24 Jun 2026 | +14.5% |
| 25 Jun 2026 | +15.8% |
| 1 Jul 2026 | +12.3% |
| 3 Jul 2026 | +15.1% |
| 10 Jul 2026 | +6.9% |
| 17 Jul 2026 | +2.1% |
| 24 Jul 2026 | +11.0% |
| 31 Jul 2026 | +2.3% |
| 7 Aug 2026 | +10.8% |
| 14 Aug 2026 | +0.4% |
| 21 Aug 2026 | −3.9% |
| 28 Aug 2026 | −5.9% |
| 4 Sep 2026 | −4.3% |
| 11 Sep 2026 | −7.8% |
| 18 Sep 2026 | −10.0% |
| 25 Sep 2026 | −9.2% |
| 1 Oct 2026 | −13.8% |
| 9 Oct 2026 | −13.6% |
| 16 Oct 2026 | −9.2% |
| 23 Oct 2026 | −10.7% |
| 30 Oct 2026 | −11.1% |
| 4 Nov 2026 | −13.8% |
Over the last 11 years the share price moved +352% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Greenlam Industries this quarter?
Three changes stood out: indian funds and insurers (DIIs) cut their stake for 6 quarters in a row, revenue up on a year earlier for 11 quarters in a row (every quarter we can compare) and operating margin up 3 points on a year earlier.
Indian funds and insurers (DIIs) cut their stake for 6 quarters in a row
From 15.7% to 10.8% of the company by the September 2026 quarter.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹797 crore, +18.2% on a year earlier.
Why: Revenue rose because chipboard sales jumped as the new plant ran much fuller.
Next results: check if delayed export shipments go out and whether container shortages last the whole quarter and hurt sales.
From the earnings call on 10 Aug 2026.
Operating margin up 3 points on a year earlier
10% in the June 2026 quarter, from 7%.
Why: Margin rose because chipboard turned profitable for the first time as its plant ran fuller.
Next results: check whether plywood losses keep falling and it gets closer to breaking even in the exit quarter.
From the earnings call on 10 Aug 2026.
What are Greenlam Industries' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Greenlam Industries reported revenue of ₹797 crore, up 18.2% from ₹674 crore a year earlier, and a profit of ₹21.0 crore, against a loss of ₹16.0 crore a year earlier.
Greenlam Industries results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹797 crore | ₹674 crore | +18.2% |
| Profit | ₹21.0 crore | loss of ₹16.0 crore | — |
| Earnings per share | ₹0.84 | ₹−0.60 | — |
| Operating margin | 10.0% | 7.0% | +3.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Greenlam Industries' management discussed these results on a call held on 10 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Greenlam Industries share price history?
Greenlam Industries closed at ₹215.00 on 4 November 2026, down 18.9% from ₹265.20 a year earlier (7 November 2025) and up 53.0% over five years. Its highest weekly close since March 2016 was ₹307.35 on 21 June 2024.
Greenlam Industries share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹207.07 | +3.8% |
| 1 month ago · 1 Oct 2026 | ₹213.62 | +0.6% |
| 6 months ago · 8 May 2026 | ₹225.42 | −4.6% |
| 1 year ago · 7 Nov 2025 | ₹265.20 | −18.9% |
| 3 years ago · 3 Nov 2023 | ₹277.10 | −22.4% |
| 5 years ago · 4 Nov 2021 | ₹140.49 | +53.0% |
| 10 years ago · 4 Nov 2016 | ₹70.79 | +203.7% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹47.55 | +352.2% |
| Highest weekly close since March 2016 · 21 Jun 2024 | ₹307.35 | −30.0% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹46.47 | +362.7% |
| 52-week high (weekly close) · 7 Aug 2026 | ₹273.70 | −21.4% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹202.34 | +6.3% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Greenlam Industries?
4 Nov 2026: Greenlam Industries closed at ₹215.00, up 3.8% on the week and up 0.6% on the month. 10 Aug 2026: Greenlam Industries held its results call for April to June 2026. Management guided: FY27 consolidated revenue growth of 18% and laminate revenue growth of 10%-12% maintained.
Earlier
- 3 Jul 2026: ex-date for a dividend of ₹0.40 a share.
- Results for April to June 2026: Revenue up 18.2% on a year earlier.
- 21 Mar 2025: Bonus issue: 1 new share for every 1 held (ex-date).
What dividend does Greenlam Industries pay?
Greenlam Industries paid ₹0.40 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.19% at the ₹215.00 close on 4 November 2026. The last was a dividend of ₹0.40 a share, ex-date 3 July 2026.
Greenlam Industries dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 3 Jul 2026Dividend | ₹0.40 | Dividend | same day |
| 20 Jun 2025Dividend | ₹0.40 | Dividend | same day |
| 21 Jun 2024Dividend | ₹1.65 | Dividend | same day |
| 30 Jun 2023Dividend | ₹1.50 | Dividend | same day |
| 7 Jul 2022Dividend | ₹1.20 | Dividend | 8 Jul 2022 |
| 4 Aug 2021Dividend | ₹5 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Greenlam Industries Ltd paid out 18% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Greenlam Industries management say on the latest results call?
On the call for April to June 2026, held on 10 August 2026, Greenlam Industries' management guided: FY27 consolidated revenue growth of 18% and laminate revenue growth of 10%-12% maintained.
“It will be at the exit quarter. Break-even for the entire year will be difficult; it is for that particular quarter.”Ashok Sharma, CFO, on the call for April to June 2026
What management guided
- Laminate operating margin around 15%-16%.
- Two new laminate press lines to commence commercial production by January to March 2027.
- FY27 capital spending ₹130-135 crore, including ₹70 crore for laminate expansion.
- Chipboard utilization around 70% in FY27.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 10 August 2026.
What to watch in Greenlam Industries' next results?
When Greenlam Industries reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Export shipments and container availability next quarter - check whether postponed dispatches normalize or a full-quarter disruption affects sales.
| What to check (from the call) |
|---|
| Export shipments and container availability next quarter - check whether postponed dispatches normalize or a full-quarter disruption affects sales. |
| Laminate recovery - check whether clearer pricing and returned export volumes support the maintained annual revenue framework. |
| Chipboard ramp - check utilization, HMR traction and pre-lamination mix as value-added products scale. |
| Plywood ramp - check loss reduction, regional distribution and progress toward the exit-quarter operating profit threshold. |
Which stock lists is Greenlam Industries on?
Greenlam Industries is on one of our India lists: 52 week high & low.
Is Greenlam Industries profitable?
Greenlam Industries Ltd earned ₹21.0 Cr of net profit in the Jun 2026 quarter. Full-year FY26 profit was ₹56.0 Cr. Over 10 years profit has grown 4.0% a year on average. That is 2.6% of the quarter's revenue. The same quarter a year earlier lost ₹16.0 Cr. 2 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹56.0 Cr (−17.6% on the year before).
FY26 profit ₹56.0 Cr (−17.6% on the year before), 4.0% a year over 10 years
- Net profit ₹56.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹38 |
| FY17 | ₹50 |
| FY18 | ₹65 |
| FY19 | ₹77 |
| FY20 | ₹87 |
| FY21 | ₹74 |
| FY22 | ₹91 |
| FY23 | ₹129 |
| FY24 | ₹138 |
| FY25 | ₹68 |
| FY26 | ₹56 |
Growth on a year earlier
- Growth on a year earlier −17.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 100% |
| FY17 | 31.6% |
| FY18 | 30% |
| FY19 | 18.5% |
| FY20 | 13% |
| FY21 | −14.9% |
| FY22 | 23% |
| FY23 | 41.8% |
| FY24 | 7% |
| FY25 | −50.7% |
| FY26 | −17.6% |
Jun 2026: ₹21.0 Cr
- Net profit (quarterly) ₹21.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹39 |
| Dec 2023 | ₹25 |
| Mar 2024 | ₹41 |
| Jun 2024 | ₹20 |
| Sep 2024 | ₹34 |
| Dec 2024 | ₹13 |
| Mar 2025 | ₹1 |
| Jun 2025 | −₹16 |
| Sep 2025 | ₹32 |
| Dec 2025 | −₹1 |
| Mar 2026 | ₹41 |
| Jun 2026 | ₹21 |
Growth on a year earlier
- Growth on a year earlier 4,000%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −12.6% |
| Mar 2024 | −10.9% |
| Jun 2024 | −39.4% |
| Sep 2024 | −12.8% |
| Dec 2024 | −48% |
| Mar 2025 | −97.6% |
| Jun 2025 | −180% |
| Sep 2025 | −5.9% |
| Dec 2025 | −107.7% |
| Mar 2026 | 4,000% |
| Jun 2026 | – |
On average over the last four quarters, profit changed +1,295.5% and revenue +20.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Greenlam Industries make, and is it growing?
Greenlam Industries Ltd reported ₹797 Cr of revenue in the Jun 2026 quarter, +18.2% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 11.5% a year on average. The last full year, FY26, came in at ₹3,046 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹3,169 Cr.
FY26 revenue was ₹3,046 Cr, +18.6% on the year before.
FY26 revenue ₹3,046 Cr (+18.6% on the year before), 11.5% a year over 10 years
- Revenue ₹3,046
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,030 |
| FY17 | ₹1,076 |
| FY18 | ₹1,145 |
| FY19 | ₹1,281 |
| FY20 | ₹1,321 |
| FY21 | ₹1,200 |
| FY22 | ₹1,703 |
| FY23 | ₹2,026 |
| FY24 | ₹2,306 |
| FY25 | ₹2,569 |
| FY26 | ₹3,046 |
Growth on a year earlier
- Growth on a year earlier 18.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 11.2% |
| FY17 | 4.5% |
| FY18 | 6.4% |
| FY19 | 11.9% |
| FY20 | 3.1% |
| FY21 | −9.2% |
| FY22 | 41.9% |
| FY23 | 19% |
| FY24 | 13.8% |
| FY25 | 11.4% |
| FY26 | 18.6% |
Jun 2026: ₹797 Cr (+18.2% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹797
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹604 |
| Dec 2023 | ₹563 |
| Mar 2024 | ₹624 |
| Jun 2024 | ₹605 |
| Sep 2024 | ₹681 |
| Dec 2024 | ₹602 |
| Mar 2025 | ₹682 |
| Jun 2025 | ₹674 |
| Sep 2025 | ₹808 |
| Dec 2025 | ₹706 |
| Mar 2026 | ₹858 |
| Jun 2026 | ₹797 |
Growth on a year earlier
- Growth on a year earlier 18.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 11.8% |
| Mar 2024 | 16.9% |
| Jun 2024 | 17.5% |
| Sep 2024 | 12.7% |
| Dec 2024 | 6.9% |
| Mar 2025 | 9.3% |
| Jun 2025 | 11.4% |
| Sep 2025 | 18.6% |
| Dec 2025 | 17.3% |
| Mar 2026 | 25.8% |
| Jun 2026 | 18.2% |
Recent pace: the last four quarters grew +20.0% on average, against 11.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +20.1%, against +15.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +190.6%, against −13.7% a year (accelerating).
How much of every ₹100 of sales does Greenlam Industries keep?
Greenlam Industries Ltd's operating margin was 10.0% in the Jun 2026 quarter, 3.0 percentage points higher than the same quarter a year ago. Across 12 years it has been between 10.0% and 14.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.5 percentage points on the year while gross margin changed −0.2 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 11.0%, within a range of 10.0% to 14.0% over 12 years
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| FY15 | 10% |
| FY16 | 13% |
| FY17 | 13% |
| FY18 | 13% |
| FY19 | 12% |
| FY20 | 14% |
| FY21 | 14% |
| FY22 | 11% |
| FY23 | 12% |
| FY24 | 13% |
| FY25 | 11% |
| FY26 | 11% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY15 | – |
| FY16 | +3.0 pts |
| FY17 | 0.0 pts |
| FY18 | 0.0 pts |
| FY19 | −1.0 pts |
| FY20 | +2.0 pts |
| FY21 | 0.0 pts |
| FY22 | −3.0 pts |
| FY23 | +1.0 pts |
| FY24 | +1.0 pts |
| FY25 | −2.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 10.0% (+3.0 points on a year earlier)
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 13% |
| Dec 2023 | 13% |
| Mar 2024 | 13% |
| Jun 2024 | 11% |
| Sep 2024 | 12% |
| Dec 2024 | 11% |
| Mar 2025 | 9% |
| Jun 2025 | 7% |
| Sep 2025 | 13% |
| Dec 2025 | 10% |
| Mar 2026 | 13% |
| Jun 2026 | 10% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +2.1 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | −2.0 pts |
| Mar 2025 | −4.0 pts |
| Jun 2025 | −4.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | +4.0 pts |
| Jun 2026 | +3.0 pts |
Is Greenlam Industries' profit turning into cash?
Over the last 3 years, 266% of Greenlam Industries Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹292 Cr of operating cash against ₹56.0 Cr of profit. After ₹84.0 Cr of spending on assets, ₹208 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹292 Cr against profit ₹56.0 Cr; 266% of 3 years' profit came in as cash
- Operating cash ₹292
- Net profit ₹56.0
- Free cash ₹208
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹116 | ₹38 | ₹61 |
| FY17 | ₹185 | ₹50 | ₹176 |
| FY18 | ₹109 | ₹65 | ₹70 |
| FY19 | ₹64 | ₹77 | ₹7 |
| FY20 | ₹96 | ₹87 | −₹50 |
| FY21 | ₹213 | ₹74 | ₹172 |
| FY22 | ₹71 | ₹91 | −₹33 |
| FY23 | ₹169 | ₹129 | −₹303 |
| FY24 | ₹194 | ₹138 | – |
| FY25 | ₹210 | ₹68 | −₹84 |
| FY26 | ₹292 | ₹56 | ₹208 |
FY26: operating cash was 521% of profit (266% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 300% | 100% |
| FY18 | 168% | 100% |
| FY19 | 83% | 100% |
| FY20 | 110% | 100% |
| FY21 | 288% | 100% |
| FY22 | 78% | 100% |
| FY23 | 131% | 100% |
| FY24 | 141% | 100% |
| FY25 | 300% | 100% |
| FY26 | 300% | 100% |
Why 266% of profit came in as cash: the cash cycle got 43 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 3.4× depreciation over three years. The next section checks what that spending is building.
Where does Greenlam Industries' cash go?
Greenlam Industries Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 92 days in FY26, down from 135 days in FY21. It spent ₹1,176 Cr on assets over the last 3 years. Customers take 26 days to pay, and stock sits for 197 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹3,046 Cr, each day of that cycle ties up about ₹8.3 Cr, so roughly ₹768 Cr is tied up in the business at any time.
FY26: customers took 26 days to pay and stock sat for 197 days, about 6.5 months of sales sitting as stock, for a full cycle of 92 days, shorter than FY21's 135.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 197 days. Customers pay about 26 days after that. Suppliers are paid at 131 days. Together that makes the 92-day cycle.
FY26: a 92-day cash cycle, −43 days compared with FY21
- Cash cycle 92d
- Inventory days 197d
- Debtor days 26d
- Payable days 131d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY15 | 103d | 160d | 72d | 129d |
| FY16 | 105d | 168d | 65d | 128d |
| FY17 | 117d | 147d | 54d | 83d |
| FY18 | 115d | 156d | 54d | 96d |
| FY19 | 128d | 163d | 50d | 86d |
| FY20 | 149d | 202d | 38d | 91d |
| FY21 | 135d | 229d | 41d | 135d |
| FY22 | 123d | 195d | 28d | 99d |
| FY23 | 106d | 174d | 26d | 93d |
| FY24 | 112d | 204d | 24d | 117d |
| FY25 | 97d | 198d | 22d | 123d |
| FY26 | 92d | 197d | 26d | 131d |
Spending on assets: ₹1,176 Cr over the last 3 years, against ₹343 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹10.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹84.0 Cr, work in progress ₹10.0 Cr, a build-out
- Capex ₹84.0
- Work-in-progress ₹10.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹55 | ₹4 |
| FY17 | ₹9 | ₹5 |
| FY18 | ₹39 | ₹1 |
| FY19 | ₹57 | ₹22 |
| FY20 | ₹146 | ₹17 |
| FY21 | ₹41 | ₹18 |
| FY22 | ₹104 | ₹9 |
| FY23 | ₹472 | ₹380 |
| FY24 | ₹798 | ₹611 |
| FY25 | ₹294 | ₹28 |
| FY26 | ₹84 | ₹10 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Greenlam Industries' P/E ratio, and how does it compare with its own history?
Greenlam Industries Ltd's P/E is 59.5×, near the high end of its own history: higher than 87% of past readings. Its usual P/E (the middle reading) is 40.3×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹3.65.
P/E 59.5× against a usual 40.3×: near the high end of its own history: higher than 87% of past readings
- P/E 57.3×
- Median 40.3×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 59.4× | 40.3× |
| 1 Apr 2016 | 65.5× | 40.3× |
| 22 Apr 2016 | 74.8× | 40.3× |
| 13 May 2016 | 77.1× | 40.3× |
| 3 Jun 2016 | 77.5× | 40.3× |
| 24 Jun 2016 | 81.0× | 40.3× |
| 15 Jul 2016 | 81.9× | 40.3× |
| 5 Aug 2016 | 47.4× | 40.3× |
| 26 Aug 2016 | 45.4× | 40.3× |
| 16 Sep 2016 | 46.1× | 40.3× |
| 7 Oct 2016 | 50.1× | 40.3× |
| 30 Oct 2016 | 47.7× | 40.3× |
| 18 Nov 2016 | 38.5× | 40.3× |
| 9 Dec 2016 | 41.1× | 40.3× |
| 30 Dec 2016 | 38.0× | 40.3× |
| 20 Jan 2017 | 39.9× | 40.3× |
| 10 Feb 2017 | 42.3× | 40.3× |
| 3 Mar 2017 | 40.3× | 40.3× |
| 24 Mar 2017 | 41.5× | 40.3× |
| 13 Apr 2017 | 32.7× | 40.3× |
| 5 May 2017 | 31.3× | 40.3× |
| 26 May 2017 | 37.8× | 40.3× |
| 16 Jun 2017 | 39.1× | 40.3× |
| 7 Jul 2017 | 40.0× | 40.3× |
| 28 Jul 2017 | 40.1× | 40.3× |
| 18 Aug 2017 | 38.6× | 40.3× |
| 8 Sep 2017 | 39.8× | 40.3× |
| 29 Sep 2017 | 41.9× | 40.3× |
| 19 Oct 2017 | 40.2× | 40.3× |
| 10 Nov 2017 | 41.5× | 40.3× |
| 1 Dec 2017 | 45.4× | 40.3× |
| 22 Dec 2017 | 57.4× | 40.3× |
| 12 Jan 2018 | 55.6× | 40.3× |
| 2 Feb 2018 | 48.6× | 40.3× |
| 23 Feb 2018 | 44.9× | 40.3× |
| 16 Mar 2018 | 41.4× | 40.3× |
| 6 Apr 2018 | 46.8× | 40.3× |
| 27 Apr 2018 | 45.8× | 40.3× |
| 18 May 2018 | 42.5× | 40.3× |
| 8 Jun 2018 | 41.2× | 40.3× |
| 29 Jun 2018 | 39.1× | 40.3× |
| 20 Jul 2018 | 36.3× | 40.3× |
| 10 Aug 2018 | 33.7× | 40.3× |
| 31 Aug 2018 | 37.6× | 40.3× |
| 21 Sep 2018 | 37.8× | 40.3× |
| 12 Oct 2018 | 33.3× | 40.3× |
| 2 Nov 2018 | 32.2× | 40.3× |
| 22 Nov 2018 | 32.4× | 40.3× |
| 14 Dec 2018 | 31.1× | 40.3× |
| 4 Jan 2019 | 30.7× | 40.3× |
| 25 Jan 2019 | 29.6× | 40.3× |
| 15 Feb 2019 | 23.4× | 40.3× |
| 8 Mar 2019 | 27.2× | 40.3× |
| 29 Mar 2019 | 32.1× | 40.3× |
| 18 Apr 2019 | 33.6× | 40.3× |
| 10 May 2019 | 28.1× | 40.3× |
| 31 May 2019 | 27.5× | 40.3× |
| 21 Jun 2019 | 23.3× | 40.3× |
| 12 Jul 2019 | 24.3× | 40.3× |
| 2 Aug 2019 | 23.9× | 40.3× |
| 23 Aug 2019 | 23.9× | 40.3× |
| 13 Sep 2019 | 25.5× | 40.3× |
| 4 Oct 2019 | 29.9× | 40.3× |
| 27 Oct 2019 | 31.2× | 40.3× |
| 15 Nov 2019 | 29.5× | 40.3× |
| 6 Dec 2019 | 29.6× | 40.3× |
| 27 Dec 2019 | 27.6× | 40.3× |
| 17 Jan 2020 | 29.2× | 40.3× |
| 7 Feb 2020 | 27.2× | 40.3× |
| 28 Feb 2020 | 26.3× | 40.3× |
| 20 Mar 2020 | 15.9× | 40.3× |
| 9 Apr 2020 | 13.3× | 40.3× |
| 30 Apr 2020 | 16.8× | 40.3× |
| 22 May 2020 | 15.8× | 40.3× |
| 12 Jun 2020 | 18.3× | 40.3× |
| 3 Jul 2020 | 21.8× | 40.3× |
| 24 Jul 2020 | 19.8× | 40.3× |
| 14 Aug 2020 | 24.5× | 40.3× |
| 4 Sep 2020 | 24.6× | 40.3× |
| 25 Sep 2020 | 24.5× | 40.3× |
| 16 Oct 2020 | 25.9× | 40.3× |
| 6 Nov 2020 | 29.6× | 40.3× |
| 27 Nov 2020 | 31.1× | 40.3× |
| 18 Dec 2020 | 31.3× | 40.3× |
| 8 Jan 2021 | 35.2× | 40.3× |
| 29 Jan 2021 | 32.2× | 40.3× |
| 19 Feb 2021 | 35.1× | 40.3× |
| 12 Mar 2021 | 34.4× | 40.3× |
| 1 Apr 2021 | 34.8× | 40.3× |
| 23 Apr 2021 | 37.7× | 40.3× |
| 14 May 2021 | 39.4× | 40.3× |
| 4 Jun 2021 | 35.2× | 40.3× |
| 25 Jun 2021 | 35.2× | 40.3× |
| 16 Jul 2021 | 38.4× | 40.3× |
| 6 Aug 2021 | 32.2× | 40.3× |
| 27 Aug 2021 | 30.3× | 40.3× |
| 17 Sep 2021 | 31.4× | 40.3× |
| 8 Oct 2021 | 30.7× | 40.3× |
| 29 Oct 2021 | 30.5× | 40.3× |
| 18 Nov 2021 | 30.5× | 40.3× |
| 10 Dec 2021 | 36.1× | 40.3× |
| 31 Dec 2021 | 38.2× | 40.3× |
| 21 Jan 2022 | 39.4× | 40.3× |
| 11 Feb 2022 | 42.1× | 40.3× |
| 4 Mar 2022 | 36.1× | 40.3× |
| 25 Mar 2022 | 40.2× | 40.3× |
| 13 Apr 2022 | 44.2× | 40.3× |
| 6 May 2022 | 39.1× | 40.3× |
| 27 May 2022 | 35.8× | 40.3× |
| 17 Jun 2022 | 38.9× | 40.3× |
| 8 Jul 2022 | 43.4× | 40.3× |
| 29 Jul 2022 | 45.5× | 40.3× |
| 19 Aug 2022 | 45.2× | 40.3× |
| 9 Sep 2022 | 42.0× | 40.3× |
| 30 Sep 2022 | 36.8× | 40.3× |
| 21 Oct 2022 | 40.2× | 40.3× |
| 11 Nov 2022 | 40.6× | 40.3× |
| 2 Dec 2022 | 39.9× | 40.3× |
| 23 Dec 2022 | 37.8× | 40.3× |
| 13 Jan 2023 | 38.2× | 40.3× |
| 3 Feb 2023 | 36.2× | 40.3× |
| 24 Feb 2023 | 36.5× | 40.3× |
| 17 Mar 2023 | 35.9× | 40.3× |
| 6 Apr 2023 | 36.2× | 40.3× |
| 28 Apr 2023 | 34.1× | 40.3× |
| 19 May 2023 | 35.9× | 40.3× |
| 9 Jun 2023 | 46.9× | 40.3× |
| 30 Jun 2023 | 44.5× | 40.3× |
| 21 Jul 2023 | 48.1× | 40.3× |
| 11 Aug 2023 | 41.7× | 40.3× |
| 1 Sep 2023 | 41.1× | 40.3× |
| 22 Sep 2023 | 39.6× | 40.3× |
| 13 Oct 2023 | 37.6× | 40.3× |
| 3 Nov 2023 | 47.9× | 40.3× |
| 24 Nov 2023 | 52.0× | 40.3× |
| 15 Dec 2023 | 47.6× | 40.3× |
| 5 Jan 2024 | 47.5× | 40.3× |
| 25 Jan 2024 | 44.8× | 40.3× |
| 16 Feb 2024 | 47.3× | 40.3× |
| 7 Mar 2024 | 45.5× | 40.3× |
| 28 Mar 2024 | 44.9× | 40.3× |
| 19 Apr 2024 | 51.0× | 40.3× |
| 10 May 2024 | 49.5× | 40.3× |
| 31 May 2024 | 52.5× | 40.3× |
| 21 Jun 2024 | 56.6× | 40.3× |
| 12 Jul 2024 | 52.7× | 40.3× |
| 2 Aug 2024 | 59.2× | 40.3× |
| 23 Aug 2024 | 59.2× | 40.3× |
| 13 Sep 2024 | 54.9× | 40.3× |
| 4 Oct 2024 | 52.2× | 40.3× |
| 25 Oct 2024 | 51.3× | 40.3× |
| 14 Nov 2024 | 54.5× | 40.3× |
| 6 Dec 2024 | 61.7× | 40.3× |
| 27 Dec 2024 | 58.8× | 40.3× |
| 17 Jan 2025 | 57.0× | 40.3× |
| 7 Feb 2025 | 67.4× | 40.3× |
| 28 Feb 2025 | 52.9× | 40.3× |
| 21 Mar 2025 | 64.5× | 40.3× |
| 11 Apr 2025 | 51.3× | 40.3× |
| 2 May 2025 | 48.6× | 40.3× |
| 23 May 2025 | 60.4× | 40.3× |
| 13 Jun 2025 | 88.0× | 40.3× |
| 4 Jul 2025 | 90.6× | 40.3× |
| 25 Jul 2025 | 100.0× | 40.3× |
| 14 Aug 2025 | 113.7× | 40.3× |
| 5 Sep 2025 | 113.7× | 40.3× |
| 29 May 2026 | 104.9× | 40.3× |
| 10 Jun 2026 | 103.8× | 40.3× |
| 19 Jun 2026 | 113.7× | 40.3× |
| 1 Jul 2026 | 110.6× | 40.3× |
| 17 Jul 2026 | 110.0× | 40.3× |
| 7 Aug 2026 | 75.7× | 40.3× |
| 28 Aug 2026 | 68.2× | 40.3× |
| 18 Sep 2026 | 64.0× | 40.3× |
| 9 Oct 2026 | 57.1× | 40.3× |
| 30 Oct 2026 | 57.3× | 40.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹4
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹1 |
| 22 Apr 2016 | ₹1 |
| 13 May 2016 | ₹1 |
| 3 Jun 2016 | ₹1 |
| 24 Jun 2016 | ₹1 |
| 15 Jul 2016 | ₹1 |
| 5 Aug 2016 | ₹1 |
| 26 Aug 2016 | ₹1 |
| 16 Sep 2016 | ₹1 |
| 7 Oct 2016 | ₹2 |
| 30 Oct 2016 | ₹2 |
| 18 Nov 2016 | ₹2 |
| 9 Dec 2016 | ₹2 |
| 30 Dec 2016 | ₹2 |
| 20 Jan 2017 | ₹2 |
| 10 Feb 2017 | ₹2 |
| 3 Mar 2017 | ₹2 |
| 24 Mar 2017 | ₹2 |
| 13 Apr 2017 | ₹2 |
| 5 May 2017 | ₹2 |
| 26 May 2017 | ₹2 |
| 16 Jun 2017 | ₹2 |
| 7 Jul 2017 | ₹2 |
| 28 Jul 2017 | ₹2 |
| 18 Aug 2017 | ₹2 |
| 8 Sep 2017 | ₹2 |
| 29 Sep 2017 | ₹2 |
| 19 Oct 2017 | ₹2 |
| 10 Nov 2017 | ₹2 |
| 1 Dec 2017 | ₹2 |
| 22 Dec 2017 | ₹2 |
| 12 Jan 2018 | ₹2 |
| 2 Feb 2018 | ₹2 |
| 23 Feb 2018 | ₹2 |
| 16 Mar 2018 | ₹2 |
| 6 Apr 2018 | ₹3 |
| 27 Apr 2018 | ₹3 |
| 18 May 2018 | ₹3 |
| 8 Jun 2018 | ₹3 |
| 29 Jun 2018 | ₹3 |
| 20 Jul 2018 | ₹3 |
| 10 Aug 2018 | ₹3 |
| 31 Aug 2018 | ₹3 |
| 21 Sep 2018 | ₹3 |
| 12 Oct 2018 | ₹3 |
| 2 Nov 2018 | ₹3 |
| 22 Nov 2018 | ₹3 |
| 14 Dec 2018 | ₹3 |
| 4 Jan 2019 | ₹3 |
| 25 Jan 2019 | ₹3 |
| 15 Feb 2019 | ₹3 |
| 8 Mar 2019 | ₹3 |
| 29 Mar 2019 | ₹3 |
| 18 Apr 2019 | ₹3 |
| 10 May 2019 | ₹3 |
| 31 May 2019 | ₹3 |
| 21 Jun 2019 | ₹3 |
| 12 Jul 2019 | ₹3 |
| 2 Aug 2019 | ₹3 |
| 23 Aug 2019 | ₹3 |
| 13 Sep 2019 | ₹3 |
| 4 Oct 2019 | ₹3 |
| 27 Oct 2019 | ₹3 |
| 15 Nov 2019 | ₹3 |
| 6 Dec 2019 | ₹3 |
| 27 Dec 2019 | ₹3 |
| 17 Jan 2020 | ₹3 |
| 7 Feb 2020 | ₹3 |
| 28 Feb 2020 | ₹3 |
| 20 Mar 2020 | ₹4 |
| 9 Apr 2020 | ₹4 |
| 30 Apr 2020 | ₹4 |
| 22 May 2020 | ₹4 |
| 12 Jun 2020 | ₹4 |
| 3 Jul 2020 | ₹4 |
| 24 Jul 2020 | ₹4 |
| 14 Aug 2020 | ₹4 |
| 4 Sep 2020 | ₹4 |
| 25 Sep 2020 | ₹3 |
| 16 Oct 2020 | ₹3 |
| 6 Nov 2020 | ₹3 |
| 27 Nov 2020 | ₹3 |
| 18 Dec 2020 | ₹3 |
| 8 Jan 2021 | ₹3 |
| 29 Jan 2021 | ₹3 |
| 19 Feb 2021 | ₹3 |
| 12 Mar 2021 | ₹3 |
| 1 Apr 2021 | ₹3 |
| 23 Apr 2021 | ₹3 |
| 14 May 2021 | ₹3 |
| 4 Jun 2021 | ₹3 |
| 25 Jun 2021 | ₹4 |
| 16 Jul 2021 | ₹4 |
| 6 Aug 2021 | ₹4 |
| 27 Aug 2021 | ₹4 |
| 17 Sep 2021 | ₹5 |
| 8 Oct 2021 | ₹5 |
| 29 Oct 2021 | ₹5 |
| 18 Nov 2021 | ₹5 |
| 10 Dec 2021 | ₹5 |
| 31 Dec 2021 | ₹5 |
| 21 Jan 2022 | ₹5 |
| 11 Feb 2022 | ₹5 |
| 4 Mar 2022 | ₹5 |
| 25 Mar 2022 | ₹5 |
| 13 Apr 2022 | ₹5 |
| 6 May 2022 | ₹5 |
| 27 May 2022 | ₹5 |
| 17 Jun 2022 | ₹4 |
| 8 Jul 2022 | ₹4 |
| 29 Jul 2022 | ₹4 |
| 19 Aug 2022 | ₹4 |
| 9 Sep 2022 | ₹4 |
| 30 Sep 2022 | ₹4 |
| 21 Oct 2022 | ₹4 |
| 11 Nov 2022 | ₹4 |
| 2 Dec 2022 | ₹4 |
| 23 Dec 2022 | ₹4 |
| 13 Jan 2023 | ₹4 |
| 3 Feb 2023 | ₹4 |
| 24 Feb 2023 | ₹4 |
| 17 Mar 2023 | ₹4 |
| 6 Apr 2023 | ₹4 |
| 28 Apr 2023 | ₹4 |
| 19 May 2023 | ₹4 |
| 9 Jun 2023 | ₹4 |
| 30 Jun 2023 | ₹5 |
| 21 Jul 2023 | ₹5 |
| 11 Aug 2023 | ₹5 |
| 1 Sep 2023 | ₹5 |
| 22 Sep 2023 | ₹5 |
| 13 Oct 2023 | ₹5 |
| 3 Nov 2023 | ₹5 |
| 24 Nov 2023 | ₹5 |
| 15 Dec 2023 | ₹5 |
| 5 Jan 2024 | ₹6 |
| 25 Jan 2024 | ₹6 |
| 16 Feb 2024 | ₹6 |
| 7 Mar 2024 | ₹6 |
| 28 Mar 2024 | ₹6 |
| 19 Apr 2024 | ₹6 |
| 10 May 2024 | ₹6 |
| 31 May 2024 | ₹6 |
| 21 Jun 2024 | ₹5 |
| 12 Jul 2024 | ₹5 |
| 2 Aug 2024 | ₹5 |
| 23 Aug 2024 | ₹5 |
| 13 Sep 2024 | ₹5 |
| 4 Oct 2024 | ₹5 |
| 25 Oct 2024 | ₹5 |
| 14 Nov 2024 | ₹5 |
| 6 Dec 2024 | ₹5 |
| 27 Dec 2024 | ₹5 |
| 17 Jan 2025 | ₹5 |
| 7 Feb 2025 | ₹5 |
| 28 Feb 2025 | ₹5 |
| 21 Mar 2025 | ₹4 |
| 11 Apr 2025 | ₹4 |
| 2 May 2025 | ₹4 |
| 23 May 2025 | ₹4 |
| 13 Jun 2025 | ₹4 |
| 4 Jul 2025 | ₹3 |
| 25 Jul 2025 | ₹3 |
| 14 Aug 2025 | ₹3 |
| 5 Sep 2025 | ₹1 |
| 29 May 2026 | ₹1 |
| 10 Jun 2026 | ₹1 |
| 19 Jun 2026 | ₹2 |
| 1 Jul 2026 | ₹2 |
| 17 Jul 2026 | ₹2 |
| 7 Aug 2026 | ₹2 |
| 28 Aug 2026 | ₹2 |
| 18 Sep 2026 | ₹4 |
| 9 Oct 2026 | ₹4 |
| 30 Oct 2026 | ₹4 |
Why the multiple is where it is: over the past year earnings per share moved −19.4% while the price moved −18.9%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +8.9% a year; about −5.0% a year came from earnings growth and about +13.9 percentage points from the multiple (the market paying more); over 10 years the price moved +11.7% a year; about +8.7% a year came from earnings growth and about +3.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 58% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Greenlam Industries business getting better or worse?
Greenlam Industries Ltd's business is turning around. Profit growth has swung from −75.0% at its low to +190.6%, improving for 2 quarters in a row, with ROCE steady at 8.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +18.6% in FY26, profit −17.6%
- Revenue growth 18.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 11.2% |
| FY17 | 4.5% |
| FY18 | 6.4% |
| FY19 | 11.9% |
| FY20 | 3.1% |
| FY21 | −9.2% |
| FY22 | 41.9% |
| FY23 | 19% |
| FY24 | 13.8% |
| FY25 | 11.4% |
| FY26 | 18.6% |
Profit growth, EPS growth
- Profit growth −17.6%
- EPS growth −19.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 100% | 95% |
| FY17 | 31.6% | 32.1% |
| FY18 | 30% | 30.1% |
| FY19 | 18.5% | 19% |
| FY20 | 13% | 12.5% |
| FY21 | −14.9% | −15% |
| FY22 | 23% | 23.3% |
| FY23 | 41.8% | 34.8% |
| FY24 | 7% | 6.9% |
| FY25 | −50.7% | −49.6% |
| FY26 | −17.6% | −19.4% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 20.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 14.7% |
| Dec 2024 | 13.4% |
| Mar 2025 | 11.4% |
| Jun 2025 | 10.1% |
| Sep 2025 | 11.8% |
| Dec 2025 | 14.3% |
| Mar 2026 | 18.5% |
| Jun 2026 | 20.1% |
Profit, EPS
- Profit 190.6%
- EPS 172.4%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | −18.2% | −18% |
| Dec 2024 | −24.5% | −24.6% |
| Mar 2025 | −50.7% | −49.8% |
| Jun 2025 | −74.4% | −72.8% |
| Sep 2025 | −75% | −73.7% |
| Dec 2025 | −85.2% | −82.6% |
| Mar 2026 | −17.6% | −19% |
| Jun 2026 | 190.6% | 172.4% |
ROCE: the return line, yearly figures
- ROCE 8%
| Quarter | ROCE |
|---|---|
| FY23 | 14% |
| FY24 | 12% |
| FY25 | 7% |
| FY26 | 8% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +18.6% | +14.6% | +20.5% | +11.5% |
| Profit | −17.6% | −24.3% | −5.4% | +4.0% |
| EPS | −19.4% | −24.3% | −6.3% | +3.5% |
| Share price | −18.9% | −8.1% | +8.9% | +11.7% |
How much does Greenlam Industries earn on its capital?
Greenlam Industries Ltd earned a ROCE of 8% in FY26. That is up from a low of 7% in FY25. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 1.8% net margin and 1.02× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 1.8% net margin × 1.02× asset turnover × 2.54× leverage (assets divided by equity) ≈ 4.7% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 8%, the climb back from FY25's 7%
- ROCE 8%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY15 | 20% | 12% |
| FY16 | 16% | 12% |
| FY17 | 17% | 12% |
| FY18 | 19% | 12% |
| FY19 | 19% | 12% |
| FY20 | 18% | 12% |
| FY21 | 15% | 12% |
| FY22 | 14% | 12% |
| FY23 | 14% | 12% |
| FY24 | 12% | 12% |
| FY25 | 7% | 12% |
| FY26 | 8% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 58% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Greenlam Industries have too much debt?
Greenlam Industries Ltd had ₹1,160 Cr of borrowings against ₹1,180 Cr of equity in FY26, so its debt is 0.98× its equity. Its operating profit is 3 times its interest bill. Over 5 years borrowings went from ₹307 Cr to ₹1,160 Cr. Over the last 3 of those years it spent ₹1,176 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹1,160 Cr, 0.98× equity, how debt has moved
- Borrowings ₹1,160
| Quarter | Borrowings |
|---|---|
| FY14 | ₹0 |
| FY15 | ₹393 |
| FY16 | ₹365 |
| FY17 | ₹298 |
| FY18 | ₹252 |
| FY19 | ₹270 |
| FY20 | ₹294 |
| FY21 | ₹307 |
| FY22 | ₹398 |
| FY23 | ₹628 |
| FY24 | ₹1,109 |
| FY25 | ₹1,199 |
| FY26 | ₹1,160 |
Debt-to-equity
- Debt-to-equity 0.98×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.00× |
| FY15 | 1.79× |
| FY16 | 1.49× |
| FY17 | 1.00× |
| FY18 | 0.71× |
| FY19 | 0.63× |
| FY20 | 0.59× |
| FY21 | 0.54× |
| FY22 | 0.61× |
| FY23 | 0.66× |
| FY24 | 1.03× |
| FY25 | 1.06× |
| FY26 | 0.98× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 58% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Greenlam Industries shareholding pattern?
Domestic institutions cut their stake in Greenlam Industries Ltd by 4.8 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 10.8% of the company. Foreign institutions moved −0.4 points over the same period, to 1.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −4.8 points over 8 quarters, to 10.8%; Foreign institutions: −0.4 points over 8 quarters, to 1.4%; Promoters: +0.0 points over 8 quarters, to 51.0%.
Why the owners changed: domestic institutions drove it (−4.8 points). They reduced their stake.
Year ends: domestic institutions −1.6 points from Mar 2024 to Mar 2026
- Promoters 50.98%
- Foreign inst. 1.77%
- Domestic inst. 13.96%
- Public 33.26%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 50.98% | 1.36% | 15.56% | 32.1% |
| Mar 2025 | 50.98% | 1.77% | 15.73% | 31.53% |
| Mar 2026 | 50.98% | 1.77% | 13.96% | 33.26% |
Domestic institutions cut their stake by 4.8 points over 8 quarters
- Promoters 50.98%
- Foreign inst. 1.36%
- Domestic inst. 10.81%
- Public 36.86%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 51.22% | 1.37% | 15.58% | 31.81% |
| Dec 2023 | 50.98% | 1.28% | 15.54% | 32.2% |
| Mar 2024 | 50.98% | 1.36% | 15.56% | 32.1% |
| Jun 2024 | 50.98% | 1.77% | 15.6% | 31.65% |
| Sep 2024 | 50.98% | 1.72% | 15.63% | 31.67% |
| Dec 2024 | 50.98% | 1.78% | 15.72% | 31.51% |
| Mar 2025 | 50.98% | 1.77% | 15.73% | 31.53% |
| Jun 2025 | 50.98% | 1.75% | 15.15% | 32.12% |
| Sep 2025 | 50.98% | 1.74% | 14.6% | 32.68% |
| Dec 2025 | 50.98% | 1.74% | 14.48% | 32.78% |
| Mar 2026 | 50.98% | 1.77% | 13.96% | 33.26% |
| Jun 2026 | 50.98% | 1.47% | 10.89% | 36.64% |
| Sep 2026 | 50.98% | 1.36% | 10.81% | 36.86% |
How far is Greenlam Industries from balance-sheet trouble?
For Greenlam Industries Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Greenlam Industries rank in its industry?
42.6 out of 100, rank 4 of 5 in Plywood Boards/Laminates, with 71% of the evidence available.
Greenlam Industries Ltd scores 42.6 out of 100 against the 5 companies it is compared with in Plywood Boards/Laminates, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 19.3 + 7.2 + 6.9 + 9.2 = 42.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Greenlam Industries compared with?
Greenlam Industries ranks 4 of 5 Plywood Boards/Laminates companies on the 4-Factor Sector Score, with 42.6 out of 100.
- 1Greenply Industries LtdGREENPLY · leader · Sector-leading setup · 100% evidence80.2out of 100
How the score adds up
Growth & earnings 29.9/35 · Revenue 16.5% · Profit 48.2% · Operating margin change 3 points · 100% evidenceCapital efficiency 16.5/25 · ROCE 14.3% · Operating margin 10% · 100% evidenceValuation 13.8/20 · P/E 25.5× · PEG 0.96 · 100% evidenceRelative strength 20.0/20 · Lead over its industry 18.9% · Lead over NIFTY 500 11.9% · 1 year -7.3% · 100% evidence · 4 of 12 weeks aheadExact sum: 29.9 + 16.5 + 13.8 + 20 = 80.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Stylam Industries LtdSTYLAMIND · losing its lead · Evidence leans up · 100% evidence58.8out of 100
How the score adds up
Growth & earnings 14.3/35 · Revenue 11.5% · Profit 39.2% · Operating margin change -2 points · 100% evidenceCapital efficiency 20.1/25 · ROCE 26.6% · Operating margin 17% · 100% evidenceValuation 12.7/20 · P/E 26.6× · PEG 0.85 · 100% evidenceRelative strength 11.7/20 · Lead over its industry 13.7% · Lead over NIFTY 500 6.8% · 1 year 34% · 100% evidence · 8 of 12 weeks aheadExact sum: 14.3 + 20.1 + 12.7 + 11.7 = 58.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Century Plyboards (India) LtdCENTURYPLY · quiet · Evidence leans up · 96% evidence55.9out of 100
How the score adds up
Growth & earnings 27.4/35 · Revenue 23.4% · Profit 45.4% · Operating margin change 2 points · 88% evidenceCapital efficiency 15.0/25 · ROCE 11.5% · Operating margin 13% · 100% evidenceValuation 8.6/20 · P/E 47.6× · PEG 1.71 · 100% evidenceRelative strength 4.9/20 · Lead over its industry -6.8% · Lead over NIFTY 500 -11.7% · 1 year -16.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.4 + 15 + 8.6 + 4.9 = 55.9 · What this means: Earnings are strong; relative strength in its sector is -6.8% and the one-year return is -16.2%. - 4Greenlam Industries Ltd this pageGREENLAM · basing · Evidence leans down · 71% evidence42.6out of 100
How the score adds up
Growth & earnings 19.3/35 · Revenue 20.1% · Profit 100% · Operating margin change 3 points · 62% evidenceCapital efficiency 7.2/25 · ROCE 8.1% · Operating margin 10% · 76% evidenceValuation 6.9/20 · P/E 57.3× · PEG — · 50% evidenceRelative strength 9.2/20 · Lead over its industry -3.8% · Lead over NIFTY 500 -9% · 1 year -21.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 7.2 + 6.9 + 9.2 = 42.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Greenpanel Industries LtdGREENPANEL · quiet · Evidence leans down · 81% evidence41.9out of 100
How the score adds up
Growth & earnings 19.8/35 · Revenue 11.6% · Profit -69.1% · Operating margin change 13.4 points · 65% evidenceCapital efficiency 7.1/25 · ROCE -0.4% · Operating margin 8.5% · 100% evidenceValuation 13.5/20 · P/E 241× · PEG 0.55 · 65% evidenceRelative strength 1.5/20 · Lead over its industry -26.5% · Lead over NIFTY 500 -30.3% · 1 year -53.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.8 + 7.1 + 13.5 + 1.5 = 41.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Plywood Boards/Laminates, all 5 compared on one page.
Which companies are close to Greenlam Industries in size?
Greenlam Industries is the 2nd largest of 5 Plywood Boards/Laminates companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Century Plyboards (India). Just below it: Stylam Industries, Greenply Industries and Greenpanel Industries.
Plywood Boards/Laminates companies close in size
- Century Plyboards (India) Ltd ₹14,117 crore
- Greenlam Industries Ltd ₹5,283 crore
- Stylam Industries Ltd ₹4,649 crore
- Greenply Industries Ltd ₹3,531 crore
- Greenpanel Industries Ltd ₹1,622 crore
All 5 Plywood Boards/Laminates companies, largest first
Companies close in size in other industries
- Goodluck India Ltd ₹5,316 crore · Steel - Tubes/Pipes
- Gujarat State Fertilizers & Chemicals Ltd ₹5,311 crore · Fertilisers
- Greenlam Industries Ltd ₹5,283 crore
- Nxt-Infra Trust ₹5,272 crore · Infra/Real Estate Investment Trust
- Senores Pharmaceuticals Ltd ₹5,222 crore · Pharma - API
What else do people ask about Greenlam Industries?
What is Greenlam Industries's share price today?
Greenlam Industries Ltd's share price is ₹215.00, −18.9% over the past year. The whole company is worth ₹5,487 Cr on the market.
In the last 52 weeks it traded between ₹202 to ₹274; today it is 18% of the way up from the low, 9.1% below its 200-day average (as of 4 November 2026).
What were Greenlam Industries's latest quarterly results?
Greenlam Industries Ltd reported revenue of ₹797 Cr and net profit of ₹21.0 Cr for the Jun 2026 quarter. Earnings per share were ₹0.84. The operating margin was 10.0%, 3.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Greenlam Industries's market cap?
Greenlam Industries Ltd's market capitalisation is ₹5,487 Cr at a share price of ₹215.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Greenlam Industries performing?
Greenlam Industries Ltd's share price has been falling for 4 weeks. Over the past 13 weeks it has done worse than the NIFTY 500, for 12 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Greenlam Industries's share price go up?
This page does not forecast Greenlam Industries Ltd's share price. What it shows instead: the share price is ₹215.00, and it has been falling for 4 weeks. Its P/E of 59.5× is higher than 87% of its own last 11 years (as of 4 November 2026).
Who owns Greenlam Industries?
Promoters own 51.0% of Greenlam Industries Ltd, foreign institutions 1.4%, domestic institutions 10.8% and the public 36.9% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 4.8 percentage points over 8 quarters (as of 4 November 2026).
Where is Greenlam Industries in its business cycle?
Greenlam Industries Ltd's FY26 operating margin was 11.0%, against a 12-year range of 10.0% to 14.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 10.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Greenlam Industries story?
The main question: results are strong, and the P/E is higher than 87% of its own history. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Greenlam Industries a stock worth studying right now?
What the numbers show: Greenlam Industries Ltd's results are improving, and its P/E is near the top of its own history, higher than 87% of past readings. The main open question: whether earnings grow enough to match the multiple.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Greenlam Industries share price forecast for 2026?
What management itself guided: FY27 consolidated revenue growth of 18% and laminate revenue growth of 10%-12% maintained.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.