Zymeworks share price today
Zymeworks Inc. · ZYME · Healthcare · Biotechnology · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Zymeworks share price: $30.94 at the close on 4 November 2026, +88.0% in a year.
Zymeworks Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price has already been rising for 3 weeks, so timing is the risk more than the business.
The price has been rising for 3 weeks. Over the last four quarters, results have been deteriorating. What will decide it: the next one or two quarters of results.
What is the Zymeworks share price today?
Zymeworks Inc.'s share price was $30.94 at the close on 4 November 2026. It has been rising for 3 weeks. That is 22.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between $16 and $31, and at that close it was at the high of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Zymeworks Inc. is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.
1Y
Nov 2026: $30.9, 22.2% above its 200-day average. The price has been rising for 3 weeks.
- Price ₹30.9
- 50-day avg ₹27
- 200-day avg ₹25
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹19 | ₹17 | ₹14 |
| 7 Nov 2025 | ₹17 | ₹17 | ₹14 |
| 14 Nov 2025 | ₹19 | ₹17 | ₹14 |
| 21 Nov 2025 | ₹24 | ₹18 | ₹14 |
| 28 Nov 2025 | ₹27 | ₹19 | ₹14 |
| 5 Dec 2025 | ₹27 | ₹20 | ₹15 |
| 12 Dec 2025 | ₹26 | ₹21 | ₹15 |
| 19 Dec 2025 | ₹27 | ₹22 | ₹15 |
| 26 Dec 2025 | ₹27 | ₹23 | ₹16 |
| 2 Jan 2026 | ₹27 | ₹23 | ₹16 |
| 9 Jan 2026 | ₹23 | ₹24 | ₹16 |
| 16 Jan 2026 | ₹24 | ₹24 | ₹17 |
| 23 Jan 2026 | ₹23 | ₹25 | ₹17 |
| 30 Jan 2026 | ₹23 | ₹25 | ₹17 |
| 6 Feb 2026 | ₹23 | ₹25 | ₹17 |
| 13 Feb 2026 | ₹23 | ₹25 | ₹18 |
| 20 Feb 2026 | ₹23 | ₹24 | ₹18 |
| 27 Feb 2026 | ₹23 | ₹24 | ₹18 |
| 6 Mar 2026 | ₹24 | ₹24 | ₹18 |
| 13 Mar 2026 | ₹23 | ₹24 | ₹19 |
| 20 Mar 2026 | ₹23 | ₹23 | ₹19 |
| 27 Mar 2026 | ₹24 | ₹24 | ₹19 |
| 2 Apr 2026 | ₹26 | ₹24 | ₹20 |
| 10 Apr 2026 | ₹26 | ₹24 | ₹20 |
| 17 Apr 2026 | ₹28 | ₹24 | ₹20 |
| 24 Apr 2026 | ₹28 | ₹25 | ₹21 |
| 1 May 2026 | ₹27 | ₹25 | ₹21 |
| 8 May 2026 | ₹24 | ₹26 | ₹21 |
| 15 May 2026 | ₹24 | ₹26 | ₹22 |
| 22 May 2026 | ₹26 | ₹26 | ₹22 |
| 29 May 2026 | ₹25 | ₹26 | ₹22 |
| 5 Jun 2026 | ₹24 | ₹26 | ₹22 |
| 12 Jun 2026 | ₹23 | ₹26 | ₹23 |
| 18 Jun 2026 | ₹23 | ₹26 | ₹23 |
| 26 Jun 2026 | ₹24 | ₹25 | ₹23 |
| 2 Jul 2026 | ₹26 | ₹25 | ₹23 |
| 10 Jul 2026 | ₹26 | ₹25 | ₹24 |
| 17 Jul 2026 | ₹24 | ₹25 | ₹24 |
| 24 Jul 2026 | ₹23 | ₹24 | ₹24 |
| 31 Jul 2026 | ₹22 | ₹24 | ₹24 |
| 7 Aug 2026 | ₹24 | ₹24 | ₹24 |
| 14 Aug 2026 | ₹25 | ₹24 | ₹24 |
| 21 Aug 2026 | ₹29 | ₹24 | ₹25 |
| 28 Aug 2026 | ₹28 | ₹25 | ₹25 |
| 4 Sep 2026 | ₹29 | ₹26 | ₹25 |
| 11 Sep 2026 | ₹26 | ₹26 | ₹25 |
| 18 Sep 2026 | ₹27 | ₹26 | ₹25 |
| 25 Sep 2026 | ₹27 | ₹26 | ₹25 |
| 2 Oct 2026 | ₹25 | ₹26 | ₹25 |
| 9 Oct 2026 | ₹26 | ₹27 | ₹25 |
| 16 Oct 2026 | ₹25 | ₹27 | ₹25 |
| 23 Oct 2026 | ₹28 | ₹27 | ₹25 |
| 30 Oct 2026 | ₹29 | ₹27 | ₹25 |
| 4 Nov 2026 | ₹31 | ₹27 | ₹25 |
3Y
Nov 2026: $30.9, 22.2% above its 200-day average. The price has been rising for 3 weeks.
- Price ₹30.9
- 50-day avg ₹27
- 200-day avg ₹25
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹7 | ₹7 | ₹8 |
| 10 Nov 2023 | ₹7 | ₹7 | ₹8 |
| 17 Nov 2023 | ₹8 | ₹7 | ₹8 |
| 24 Nov 2023 | ₹8 | ₹7 | ₹8 |
| 1 Dec 2023 | ₹9 | ₹7 | ₹8 |
| 8 Dec 2023 | ₹9 | ₹8 | ₹8 |
| 15 Dec 2023 | ₹9 | ₹8 | ₹8 |
| 22 Dec 2023 | ₹10 | ₹8 | ₹8 |
| 29 Dec 2023 | ₹10 | ₹8 | ₹8 |
| 5 Jan 2024 | ₹11 | ₹9 | ₹8 |
| 12 Jan 2024 | ₹11 | ₹9 | ₹8 |
| 19 Jan 2024 | ₹10 | ₹9 | ₹8 |
| 26 Jan 2024 | ₹10 | ₹10 | ₹8 |
| 2 Feb 2024 | ₹11 | ₹10 | ₹8 |
| 9 Feb 2024 | ₹11 | ₹10 | ₹8 |
| 16 Feb 2024 | ₹12 | ₹10 | ₹8 |
| 23 Feb 2024 | ₹12 | ₹11 | ₹9 |
| 1 Mar 2024 | ₹13 | ₹11 | ₹9 |
| 8 Mar 2024 | ₹11 | ₹11 | ₹9 |
| 15 Mar 2024 | ₹11 | ₹11 | ₹9 |
| 22 Mar 2024 | ₹11 | ₹11 | ₹9 |
| 28 Mar 2024 | ₹11 | ₹11 | ₹9 |
| 5 Apr 2024 | ₹10 | ₹11 | ₹9 |
| 12 Apr 2024 | ₹9 | ₹11 | ₹9 |
| 19 Apr 2024 | ₹9 | ₹11 | ₹9 |
| 26 Apr 2024 | ₹8 | ₹11 | ₹9 |
| 3 May 2024 | ₹9 | ₹10 | ₹9 |
| 10 May 2024 | ₹9 | ₹10 | ₹9 |
| 17 May 2024 | ₹9 | ₹10 | ₹9 |
| 24 May 2024 | ₹9 | ₹9 | ₹9 |
| 31 May 2024 | ₹9 | ₹9 | ₹9 |
| 7 Jun 2024 | ₹9 | ₹9 | ₹9 |
| 14 Jun 2024 | ₹9 | ₹9 | ₹9 |
| 21 Jun 2024 | ₹8 | ₹9 | ₹9 |
| 28 Jun 2024 | ₹9 | ₹9 | ₹9 |
| 5 Jul 2024 | ₹9 | ₹9 | ₹9 |
| 12 Jul 2024 | ₹10 | ₹9 | ₹9 |
| 19 Jul 2024 | ₹10 | ₹9 | ₹9 |
| 26 Jul 2024 | ₹11 | ₹9 | ₹9 |
| 2 Aug 2024 | ₹10 | ₹9 | ₹10 |
| 9 Aug 2024 | ₹10 | ₹9 | ₹10 |
| 16 Aug 2024 | ₹11 | ₹10 | ₹10 |
| 23 Aug 2024 | ₹11 | ₹10 | ₹10 |
| 30 Aug 2024 | ₹12 | ₹10 | ₹10 |
| 6 Sep 2024 | ₹12 | ₹10 | ₹10 |
| 13 Sep 2024 | ₹13 | ₹11 | ₹10 |
| 20 Sep 2024 | ₹13 | ₹11 | ₹10 |
| 27 Sep 2024 | ₹12 | ₹11 | ₹10 |
| 4 Oct 2024 | ₹13 | ₹11 | ₹10 |
| 11 Oct 2024 | ₹13 | ₹12 | ₹10 |
| 18 Oct 2024 | ₹14 | ₹12 | ₹11 |
| 25 Oct 2024 | ₹13 | ₹12 | ₹11 |
| 1 Nov 2024 | ₹13 | ₹13 | ₹11 |
| 8 Nov 2024 | ₹17 | ₹13 | ₹11 |
| 15 Nov 2024 | ₹15 | ₹14 | ₹11 |
| 22 Nov 2024 | ₹14 | ₹14 | ₹11 |
| 29 Nov 2024 | ₹14 | ₹14 | ₹11 |
| 6 Dec 2024 | ₹14 | ₹14 | ₹11 |
| 13 Dec 2024 | ₹13 | ₹14 | ₹11 |
| 20 Dec 2024 | ₹14 | ₹14 | ₹11 |
| 27 Dec 2024 | ₹15 | ₹14 | ₹11 |
| 3 Jan 2025 | ₹15 | ₹14 | ₹11 |
| 10 Jan 2025 | ₹13 | ₹14 | ₹11 |
| 17 Jan 2025 | ₹14 | ₹14 | ₹11 |
| 24 Jan 2025 | ₹15 | ₹14 | ₹12 |
| 31 Jan 2025 | ₹15 | ₹14 | ₹12 |
| 7 Feb 2025 | ₹14 | ₹14 | ₹12 |
| 14 Feb 2025 | ₹15 | ₹14 | ₹12 |
| 21 Feb 2025 | ₹14 | ₹14 | ₹12 |
| 28 Feb 2025 | ₹13 | ₹14 | ₹12 |
| 7 Mar 2025 | ₹12 | ₹14 | ₹12 |
| 14 Mar 2025 | ₹12 | ₹14 | ₹12 |
| 21 Mar 2025 | ₹13 | ₹14 | ₹13 |
| 28 Mar 2025 | ₹12 | ₹14 | ₹13 |
| 4 Apr 2025 | ₹11 | ₹13 | ₹13 |
| 11 Apr 2025 | ₹11 | ₹13 | ₹13 |
| 17 Apr 2025 | ₹12 | ₹13 | ₹13 |
| 25 Apr 2025 | ₹13 | ₹12 | ₹13 |
| 2 May 2025 | ₹13 | ₹12 | ₹13 |
| 9 May 2025 | ₹11 | ₹12 | ₹13 |
| 16 May 2025 | ₹12 | ₹12 | ₹13 |
| 23 May 2025 | ₹12 | ₹12 | ₹13 |
| 30 May 2025 | ₹11 | ₹12 | ₹13 |
| 6 Jun 2025 | ₹13 | ₹12 | ₹13 |
| 13 Jun 2025 | ₹13 | ₹12 | ₹13 |
| 20 Jun 2025 | ₹13 | ₹12 | ₹13 |
| 27 Jun 2025 | ₹13 | ₹12 | ₹13 |
| 3 Jul 2025 | ₹13 | ₹12 | ₹13 |
| 11 Jul 2025 | ₹13 | ₹12 | ₹13 |
| 18 Jul 2025 | ₹14 | ₹12 | ₹13 |
| 25 Jul 2025 | ₹13 | ₹13 | ₹13 |
| 1 Aug 2025 | ₹13 | ₹13 | ₹13 |
| 8 Aug 2025 | ₹12 | ₹13 | ₹13 |
| 15 Aug 2025 | ₹14 | ₹13 | ₹13 |
| 22 Aug 2025 | ₹15 | ₹13 | ₹13 |
| 29 Aug 2025 | ₹15 | ₹13 | ₹13 |
| 5 Sep 2025 | ₹15 | ₹14 | ₹13 |
| 12 Sep 2025 | ₹16 | ₹14 | ₹13 |
| 19 Sep 2025 | ₹16 | ₹14 | ₹13 |
| 26 Sep 2025 | ₹17 | ₹14 | ₹13 |
| 3 Oct 2025 | ₹17 | ₹15 | ₹13 |
| 10 Oct 2025 | ₹18 | ₹15 | ₹14 |
| 17 Oct 2025 | ₹18 | ₹16 | ₹14 |
| 24 Oct 2025 | ₹18 | ₹16 | ₹14 |
| 31 Oct 2025 | ₹19 | ₹17 | ₹14 |
| 7 Nov 2025 | ₹17 | ₹17 | ₹14 |
| 14 Nov 2025 | ₹19 | ₹17 | ₹14 |
| 21 Nov 2025 | ₹24 | ₹18 | ₹14 |
| 28 Nov 2025 | ₹27 | ₹19 | ₹14 |
| 5 Dec 2025 | ₹27 | ₹20 | ₹15 |
| 12 Dec 2025 | ₹26 | ₹21 | ₹15 |
| 19 Dec 2025 | ₹27 | ₹22 | ₹15 |
| 26 Dec 2025 | ₹27 | ₹23 | ₹16 |
| 2 Jan 2026 | ₹27 | ₹23 | ₹16 |
| 9 Jan 2026 | ₹23 | ₹24 | ₹16 |
| 16 Jan 2026 | ₹24 | ₹24 | ₹17 |
| 23 Jan 2026 | ₹23 | ₹25 | ₹17 |
| 30 Jan 2026 | ₹23 | ₹25 | ₹17 |
| 6 Feb 2026 | ₹23 | ₹25 | ₹17 |
| 13 Feb 2026 | ₹23 | ₹25 | ₹18 |
| 20 Feb 2026 | ₹23 | ₹24 | ₹18 |
| 27 Feb 2026 | ₹23 | ₹24 | ₹18 |
| 6 Mar 2026 | ₹24 | ₹24 | ₹18 |
| 13 Mar 2026 | ₹23 | ₹24 | ₹19 |
| 20 Mar 2026 | ₹23 | ₹23 | ₹19 |
| 27 Mar 2026 | ₹24 | ₹24 | ₹19 |
| 2 Apr 2026 | ₹26 | ₹24 | ₹20 |
| 10 Apr 2026 | ₹26 | ₹24 | ₹20 |
| 17 Apr 2026 | ₹28 | ₹24 | ₹20 |
| 24 Apr 2026 | ₹28 | ₹25 | ₹21 |
| 1 May 2026 | ₹27 | ₹25 | ₹21 |
| 8 May 2026 | ₹24 | ₹26 | ₹21 |
| 15 May 2026 | ₹24 | ₹26 | ₹22 |
| 22 May 2026 | ₹26 | ₹26 | ₹22 |
| 29 May 2026 | ₹25 | ₹26 | ₹22 |
| 5 Jun 2026 | ₹24 | ₹26 | ₹22 |
| 12 Jun 2026 | ₹23 | ₹26 | ₹23 |
| 18 Jun 2026 | ₹23 | ₹26 | ₹23 |
| 26 Jun 2026 | ₹24 | ₹25 | ₹23 |
| 2 Jul 2026 | ₹26 | ₹25 | ₹23 |
| 10 Jul 2026 | ₹26 | ₹25 | ₹24 |
| 17 Jul 2026 | ₹24 | ₹25 | ₹24 |
| 24 Jul 2026 | ₹23 | ₹24 | ₹24 |
| 31 Jul 2026 | ₹22 | ₹24 | ₹24 |
| 7 Aug 2026 | ₹24 | ₹24 | ₹24 |
| 14 Aug 2026 | ₹25 | ₹24 | ₹24 |
| 21 Aug 2026 | ₹29 | ₹24 | ₹25 |
| 28 Aug 2026 | ₹28 | ₹25 | ₹25 |
| 4 Sep 2026 | ₹29 | ₹26 | ₹25 |
| 11 Sep 2026 | ₹26 | ₹26 | ₹25 |
| 18 Sep 2026 | ₹27 | ₹26 | ₹25 |
| 25 Sep 2026 | ₹27 | ₹26 | ₹25 |
| 2 Oct 2026 | ₹25 | ₹26 | ₹25 |
| 9 Oct 2026 | ₹26 | ₹27 | ₹25 |
| 16 Oct 2026 | ₹25 | ₹27 | ₹25 |
| 23 Oct 2026 | ₹28 | ₹27 | ₹25 |
| 30 Oct 2026 | ₹29 | ₹27 | ₹25 |
| 4 Nov 2026 | ₹31 | ₹27 | ₹25 |
5Y
Nov 2026: $30.9, 22.2% above its 200-day average. The price has been rising for 3 weeks.
- Price ₹30.9
- 50-day avg ₹27
- 200-day avg ₹25
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹22 | ₹29 | ₹33 |
| 12 Nov 2021 | ₹20 | ₹27 | ₹32 |
| 26 Nov 2021 | ₹20 | ₹25 | ₹31 |
| 10 Dec 2021 | ₹16 | ₹22 | ₹30 |
| 23 Dec 2021 | ₹17 | ₹20 | ₹29 |
| 7 Jan 2022 | ₹14 | ₹19 | ₹28 |
| 21 Jan 2022 | ₹11 | ₹17 | ₹28 |
| 4 Feb 2022 | ₹8 | ₹15 | ₹27 |
| 18 Feb 2022 | ₹7 | ₹12 | ₹25 |
| 4 Mar 2022 | ₹6 | ₹11 | ₹24 |
| 18 Mar 2022 | ₹7 | ₹9 | ₹23 |
| 1 Apr 2022 | ₹7 | ₹7 | ₹22 |
| 14 Apr 2022 | ₹6 | ₹7 | ₹20 |
| 29 Apr 2022 | ₹6 | ₹7 | ₹19 |
| 13 May 2022 | ₹6 | ₹6 | ₹17 |
| 27 May 2022 | ₹7 | ₹6 | ₹16 |
| 10 Jun 2022 | ₹6 | ₹6 | ₹15 |
| 24 Jun 2022 | ₹6 | ₹6 | ₹14 |
| 8 Jul 2022 | ₹7 | ₹6 | ₹13 |
| 22 Jul 2022 | ₹6 | ₹6 | ₹11 |
| 5 Aug 2022 | ₹7 | ₹6 | ₹10 |
| 19 Aug 2022 | ₹6 | ₹6 | ₹10 |
| 2 Sep 2022 | ₹7 | ₹6 | ₹9 |
| 16 Sep 2022 | ₹6 | ₹6 | ₹8 |
| 30 Sep 2022 | ₹6 | ₹6 | ₹8 |
| 14 Oct 2022 | ₹6 | ₹6 | ₹7 |
| 28 Oct 2022 | ₹7 | ₹6 | ₹7 |
| 11 Nov 2022 | ₹8 | ₹6 | ₹6 |
| 25 Nov 2022 | ₹8 | ₹7 | ₹6 |
| 9 Dec 2022 | ₹7 | ₹7 | ₹6 |
| 23 Dec 2022 | ₹8 | ₹7 | ₹6 |
| 6 Jan 2023 | ₹8 | ₹8 | ₹6 |
| 20 Jan 2023 | ₹10 | ₹8 | ₹7 |
| 3 Feb 2023 | ₹10 | ₹8 | ₹7 |
| 17 Feb 2023 | ₹9 | ₹8 | ₹7 |
| 3 Mar 2023 | ₹8 | ₹9 | ₹7 |
| 17 Mar 2023 | ₹8 | ₹9 | ₹7 |
| 31 Mar 2023 | ₹9 | ₹9 | ₹7 |
| 14 Apr 2023 | ₹10 | ₹9 | ₹7 |
| 28 Apr 2023 | ₹8 | ₹9 | ₹8 |
| 12 May 2023 | ₹10 | ₹9 | ₹8 |
| 26 May 2023 | ₹8 | ₹9 | ₹8 |
| 9 Jun 2023 | ₹9 | ₹9 | ₹8 |
| 23 Jun 2023 | ₹8 | ₹9 | ₹8 |
| 7 Jul 2023 | ₹8 | ₹9 | ₹8 |
| 21 Jul 2023 | ₹8 | ₹9 | ₹8 |
| 4 Aug 2023 | ₹7 | ₹8 | ₹8 |
| 18 Aug 2023 | ₹7 | ₹8 | ₹8 |
| 1 Sep 2023 | ₹8 | ₹8 | ₹8 |
| 15 Sep 2023 | ₹7 | ₹8 | ₹8 |
| 29 Sep 2023 | ₹6 | ₹7 | ₹8 |
| 13 Oct 2023 | ₹7 | ₹7 | ₹8 |
| 27 Oct 2023 | ₹7 | ₹7 | ₹8 |
| 10 Nov 2023 | ₹7 | ₹7 | ₹8 |
| 24 Nov 2023 | ₹8 | ₹7 | ₹8 |
| 8 Dec 2023 | ₹9 | ₹8 | ₹8 |
| 22 Dec 2023 | ₹10 | ₹8 | ₹8 |
| 5 Jan 2024 | ₹11 | ₹9 | ₹8 |
| 19 Jan 2024 | ₹10 | ₹9 | ₹8 |
| 2 Feb 2024 | ₹11 | ₹10 | ₹8 |
| 16 Feb 2024 | ₹12 | ₹10 | ₹8 |
| 1 Mar 2024 | ₹13 | ₹11 | ₹9 |
| 15 Mar 2024 | ₹11 | ₹11 | ₹9 |
| 28 Mar 2024 | ₹11 | ₹11 | ₹9 |
| 12 Apr 2024 | ₹9 | ₹11 | ₹9 |
| 26 Apr 2024 | ₹8 | ₹11 | ₹9 |
| 10 May 2024 | ₹9 | ₹10 | ₹9 |
| 24 May 2024 | ₹9 | ₹9 | ₹9 |
| 7 Jun 2024 | ₹9 | ₹9 | ₹9 |
| 21 Jun 2024 | ₹8 | ₹9 | ₹9 |
| 5 Jul 2024 | ₹9 | ₹9 | ₹9 |
| 19 Jul 2024 | ₹10 | ₹9 | ₹9 |
| 2 Aug 2024 | ₹10 | ₹9 | ₹10 |
| 16 Aug 2024 | ₹11 | ₹10 | ₹10 |
| 30 Aug 2024 | ₹12 | ₹10 | ₹10 |
| 13 Sep 2024 | ₹13 | ₹11 | ₹10 |
| 27 Sep 2024 | ₹12 | ₹11 | ₹10 |
| 11 Oct 2024 | ₹13 | ₹12 | ₹10 |
| 25 Oct 2024 | ₹13 | ₹12 | ₹11 |
| 8 Nov 2024 | ₹17 | ₹13 | ₹11 |
| 22 Nov 2024 | ₹14 | ₹14 | ₹11 |
| 6 Dec 2024 | ₹14 | ₹14 | ₹11 |
| 20 Dec 2024 | ₹14 | ₹14 | ₹11 |
| 3 Jan 2025 | ₹15 | ₹14 | ₹11 |
| 17 Jan 2025 | ₹14 | ₹14 | ₹11 |
| 31 Jan 2025 | ₹15 | ₹14 | ₹12 |
| 14 Feb 2025 | ₹15 | ₹14 | ₹12 |
| 28 Feb 2025 | ₹13 | ₹14 | ₹12 |
| 14 Mar 2025 | ₹12 | ₹14 | ₹12 |
| 28 Mar 2025 | ₹12 | ₹14 | ₹13 |
| 11 Apr 2025 | ₹11 | ₹13 | ₹13 |
| 25 Apr 2025 | ₹13 | ₹12 | ₹13 |
| 9 May 2025 | ₹11 | ₹12 | ₹13 |
| 23 May 2025 | ₹12 | ₹12 | ₹13 |
| 6 Jun 2025 | ₹13 | ₹12 | ₹13 |
| 20 Jun 2025 | ₹13 | ₹12 | ₹13 |
| 3 Jul 2025 | ₹13 | ₹12 | ₹13 |
| 18 Jul 2025 | ₹14 | ₹12 | ₹13 |
| 1 Aug 2025 | ₹13 | ₹13 | ₹13 |
| 15 Aug 2025 | ₹14 | ₹13 | ₹13 |
| 29 Aug 2025 | ₹15 | ₹13 | ₹13 |
| 12 Sep 2025 | ₹16 | ₹14 | ₹13 |
| 26 Sep 2025 | ₹17 | ₹14 | ₹13 |
| 10 Oct 2025 | ₹18 | ₹15 | ₹14 |
| 24 Oct 2025 | ₹18 | ₹16 | ₹14 |
| 7 Nov 2025 | ₹17 | ₹17 | ₹14 |
| 21 Nov 2025 | ₹24 | ₹18 | ₹14 |
| 5 Dec 2025 | ₹27 | ₹20 | ₹15 |
| 19 Dec 2025 | ₹27 | ₹22 | ₹15 |
| 2 Jan 2026 | ₹27 | ₹23 | ₹16 |
| 16 Jan 2026 | ₹24 | ₹24 | ₹17 |
| 30 Jan 2026 | ₹23 | ₹25 | ₹17 |
| 13 Feb 2026 | ₹23 | ₹25 | ₹18 |
| 27 Feb 2026 | ₹23 | ₹24 | ₹18 |
| 13 Mar 2026 | ₹23 | ₹24 | ₹19 |
| 27 Mar 2026 | ₹24 | ₹24 | ₹19 |
| 10 Apr 2026 | ₹26 | ₹24 | ₹20 |
| 24 Apr 2026 | ₹28 | ₹25 | ₹21 |
| 8 May 2026 | ₹24 | ₹26 | ₹21 |
| 22 May 2026 | ₹26 | ₹26 | ₹22 |
| 5 Jun 2026 | ₹24 | ₹26 | ₹22 |
| 18 Jun 2026 | ₹23 | ₹26 | ₹23 |
| 2 Jul 2026 | ₹26 | ₹25 | ₹23 |
| 17 Jul 2026 | ₹24 | ₹25 | ₹24 |
| 31 Jul 2026 | ₹22 | ₹24 | ₹24 |
| 14 Aug 2026 | ₹25 | ₹24 | ₹24 |
| 28 Aug 2026 | ₹28 | ₹25 | ₹25 |
| 11 Sep 2026 | ₹26 | ₹26 | ₹25 |
| 25 Sep 2026 | ₹27 | ₹26 | ₹25 |
| 9 Oct 2026 | ₹26 | ₹27 | ₹25 |
| 23 Oct 2026 | ₹28 | ₹27 | ₹25 |
| 4 Nov 2026 | ₹31 | ₹27 | ₹25 |
10Y
Nov 2026: $30.9, 22.2% above its 200-day average. The price has been rising for 3 weeks.
- Price ₹30.9
- 50-day avg ₹27
- 200-day avg ₹25
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 5 May 2017 | ₹13 | – | – |
| 26 May 2017 | ₹13 | – | – |
| 16 Jun 2017 | ₹10 | – | – |
| 7 Jul 2017 | ₹8 | – | – |
| 28 Jul 2017 | ₹7 | ₹10 | – |
| 18 Aug 2017 | ₹7 | ₹8 | – |
| 8 Sep 2017 | ₹8 | ₹8 | – |
| 29 Sep 2017 | ₹8 | ₹8 | – |
| 20 Oct 2017 | ₹9 | ₹8 | – |
| 10 Nov 2017 | ₹7 | ₹8 | – |
| 1 Dec 2017 | ₹8 | ₹8 | – |
| 22 Dec 2017 | ₹8 | ₹8 | – |
| 12 Jan 2018 | ₹10 | ₹8 | – |
| 2 Feb 2018 | ₹13 | ₹9 | – |
| 23 Feb 2018 | ₹11 | ₹10 | ₹9 |
| 16 Mar 2018 | ₹12 | ₹11 | ₹9 |
| 6 Apr 2018 | ₹11 | ₹11 | ₹9 |
| 27 Apr 2018 | ₹16 | ₹12 | ₹9 |
| 18 May 2018 | ₹17 | ₹13 | ₹10 |
| 8 Jun 2018 | ₹18 | ₹15 | ₹11 |
| 29 Jun 2018 | ₹15 | ₹17 | ₹11 |
| 20 Jul 2018 | ₹13 | ₹17 | ₹12 |
| 10 Aug 2018 | ₹14 | ₹15 | ₹12 |
| 31 Aug 2018 | ₹14 | ₹14 | ₹13 |
| 21 Sep 2018 | ₹17 | ₹14 | ₹13 |
| 12 Oct 2018 | ₹13 | ₹14 | ₹14 |
| 2 Nov 2018 | ₹14 | ₹14 | ₹14 |
| 23 Nov 2018 | ₹12 | ₹14 | ₹14 |
| 14 Dec 2018 | ₹14 | ₹13 | ₹14 |
| 4 Jan 2019 | ₹15 | ₹13 | ₹14 |
| 25 Jan 2019 | ₹16 | ₹14 | ₹15 |
| 15 Feb 2019 | ₹16 | ₹15 | ₹15 |
| 8 Mar 2019 | ₹16 | ₹15 | ₹15 |
| 29 Mar 2019 | ₹16 | ₹16 | ₹14 |
| 18 Apr 2019 | ₹16 | ₹16 | ₹14 |
| 10 May 2019 | ₹18 | ₹16 | ₹15 |
| 31 May 2019 | ₹19 | ₹17 | ₹15 |
| 21 Jun 2019 | ₹22 | ₹18 | ₹15 |
| 12 Jul 2019 | ₹24 | ₹20 | ₹16 |
| 2 Aug 2019 | ₹23 | ₹22 | ₹17 |
| 23 Aug 2019 | ₹25 | ₹24 | ₹18 |
| 13 Sep 2019 | ₹26 | ₹25 | ₹19 |
| 4 Oct 2019 | ₹26 | ₹25 | ₹20 |
| 25 Oct 2019 | ₹31 | ₹27 | ₹21 |
| 15 Nov 2019 | ₹36 | ₹29 | ₹22 |
| 6 Dec 2019 | ₹42 | ₹34 | ₹24 |
| 27 Dec 2019 | ₹45 | ₹38 | ₹26 |
| 17 Jan 2020 | ₹49 | ₹42 | ₹28 |
| 7 Feb 2020 | ₹46 | ₹45 | ₹30 |
| 28 Feb 2020 | ₹41 | ₹45 | ₹32 |
| 20 Mar 2020 | ₹27 | ₹42 | ₹33 |
| 9 Apr 2020 | ₹38 | ₹38 | ₹34 |
| 1 May 2020 | ₹35 | ₹35 | ₹35 |
| 22 May 2020 | ₹36 | ₹35 | ₹36 |
| 12 Jun 2020 | ₹34 | ₹37 | ₹37 |
| 2 Jul 2020 | ₹36 | ₹37 | ₹38 |
| 24 Jul 2020 | ₹30 | ₹36 | ₹38 |
| 14 Aug 2020 | ₹30 | ₹34 | ₹38 |
| 4 Sep 2020 | ₹32 | ₹32 | ₹38 |
| 25 Sep 2020 | ₹45 | ₹34 | ₹38 |
| 16 Oct 2020 | ₹46 | ₹38 | ₹38 |
| 6 Nov 2020 | ₹42 | ₹41 | ₹37 |
| 27 Nov 2020 | ₹50 | ₹44 | ₹37 |
| 18 Dec 2020 | ₹52 | ₹46 | ₹38 |
| 8 Jan 2021 | ₹57 | ₹48 | ₹39 |
| 29 Jan 2021 | ₹34 | ₹50 | ₹40 |
| 19 Feb 2021 | ₹41 | ₹48 | ₹41 |
| 12 Mar 2021 | ₹35 | ₹43 | ₹41 |
| 1 Apr 2021 | ₹32 | ₹37 | ₹40 |
| 23 Apr 2021 | ₹28 | ₹34 | ₹40 |
| 14 May 2021 | ₹29 | ₹31 | ₹40 |
| 4 Jun 2021 | ₹32 | ₹30 | ₹40 |
| 25 Jun 2021 | ₹37 | ₹32 | ₹40 |
| 16 Jul 2021 | ₹36 | ₹34 | ₹40 |
| 6 Aug 2021 | ₹35 | ₹35 | ₹39 |
| 27 Aug 2021 | ₹33 | ₹34 | ₹38 |
| 17 Sep 2021 | ₹36 | ₹34 | ₹37 |
| 8 Oct 2021 | ₹25 | ₹32 | ₹35 |
| 29 Oct 2021 | ₹22 | ₹29 | ₹33 |
| 19 Nov 2021 | ₹20 | ₹26 | ₹32 |
| 10 Dec 2021 | ₹16 | ₹22 | ₹30 |
| 31 Dec 2021 | ₹16 | ₹19 | ₹29 |
| 21 Jan 2022 | ₹11 | ₹17 | ₹28 |
| 11 Feb 2022 | ₹8 | ₹14 | ₹26 |
| 4 Mar 2022 | ₹6 | ₹11 | ₹24 |
| 25 Mar 2022 | ₹7 | ₹8 | ₹23 |
| 14 Apr 2022 | ₹6 | ₹7 | ₹20 |
| 6 May 2022 | ₹6 | ₹6 | ₹18 |
| 27 May 2022 | ₹7 | ₹6 | ₹16 |
| 17 Jun 2022 | ₹6 | ₹6 | ₹14 |
| 8 Jul 2022 | ₹7 | ₹6 | ₹13 |
| 29 Jul 2022 | ₹6 | ₹6 | ₹11 |
| 19 Aug 2022 | ₹6 | ₹6 | ₹10 |
| 9 Sep 2022 | ₹5 | ₹6 | ₹9 |
| 30 Sep 2022 | ₹6 | ₹6 | ₹8 |
| 21 Oct 2022 | ₹6 | ₹6 | ₹7 |
| 11 Nov 2022 | ₹8 | ₹6 | ₹6 |
| 2 Dec 2022 | ₹8 | ₹7 | ₹6 |
| 23 Dec 2022 | ₹8 | ₹7 | ₹6 |
| 13 Jan 2023 | ₹10 | ₹8 | ₹7 |
| 3 Feb 2023 | ₹10 | ₹8 | ₹7 |
| 24 Feb 2023 | ₹9 | ₹9 | ₹7 |
| 17 Mar 2023 | ₹8 | ₹9 | ₹7 |
| 6 Apr 2023 | ₹9 | ₹9 | ₹7 |
| 28 Apr 2023 | ₹8 | ₹9 | ₹8 |
| 19 May 2023 | ₹10 | ₹9 | ₹8 |
| 9 Jun 2023 | ₹9 | ₹9 | ₹8 |
| 30 Jun 2023 | ₹9 | ₹9 | ₹8 |
| 21 Jul 2023 | ₹8 | ₹9 | ₹8 |
| 11 Aug 2023 | ₹7 | ₹8 | ₹8 |
| 1 Sep 2023 | ₹8 | ₹8 | ₹8 |
| 22 Sep 2023 | ₹6 | ₹7 | ₹8 |
| 13 Oct 2023 | ₹7 | ₹7 | ₹8 |
| 3 Nov 2023 | ₹7 | ₹7 | ₹8 |
| 24 Nov 2023 | ₹8 | ₹7 | ₹8 |
| 15 Dec 2023 | ₹9 | ₹8 | ₹8 |
| 5 Jan 2024 | ₹11 | ₹9 | ₹8 |
| 26 Jan 2024 | ₹10 | ₹10 | ₹8 |
| 16 Feb 2024 | ₹12 | ₹10 | ₹8 |
| 8 Mar 2024 | ₹11 | ₹11 | ₹9 |
| 28 Mar 2024 | ₹11 | ₹11 | ₹9 |
| 19 Apr 2024 | ₹9 | ₹11 | ₹9 |
| 10 May 2024 | ₹9 | ₹10 | ₹9 |
| 31 May 2024 | ₹9 | ₹9 | ₹9 |
| 21 Jun 2024 | ₹8 | ₹9 | ₹9 |
| 12 Jul 2024 | ₹10 | ₹9 | ₹9 |
| 2 Aug 2024 | ₹10 | ₹9 | ₹10 |
| 23 Aug 2024 | ₹11 | ₹10 | ₹10 |
| 13 Sep 2024 | ₹13 | ₹11 | ₹10 |
| 4 Oct 2024 | ₹13 | ₹11 | ₹10 |
| 25 Oct 2024 | ₹13 | ₹12 | ₹11 |
| 15 Nov 2024 | ₹15 | ₹14 | ₹11 |
| 6 Dec 2024 | ₹14 | ₹14 | ₹11 |
| 27 Dec 2024 | ₹15 | ₹14 | ₹11 |
| 17 Jan 2025 | ₹14 | ₹14 | ₹11 |
| 7 Feb 2025 | ₹14 | ₹14 | ₹12 |
| 28 Feb 2025 | ₹13 | ₹14 | ₹12 |
| 21 Mar 2025 | ₹13 | ₹14 | ₹13 |
| 11 Apr 2025 | ₹11 | ₹13 | ₹13 |
| 2 May 2025 | ₹13 | ₹12 | ₹13 |
| 23 May 2025 | ₹12 | ₹12 | ₹13 |
| 13 Jun 2025 | ₹13 | ₹12 | ₹13 |
| 3 Jul 2025 | ₹13 | ₹12 | ₹13 |
| 25 Jul 2025 | ₹13 | ₹13 | ₹13 |
| 15 Aug 2025 | ₹14 | ₹13 | ₹13 |
| 5 Sep 2025 | ₹15 | ₹14 | ₹13 |
| 26 Sep 2025 | ₹17 | ₹14 | ₹13 |
| 17 Oct 2025 | ₹18 | ₹16 | ₹14 |
| 7 Nov 2025 | ₹17 | ₹17 | ₹14 |
| 28 Nov 2025 | ₹27 | ₹19 | ₹14 |
| 19 Dec 2025 | ₹27 | ₹22 | ₹15 |
| 9 Jan 2026 | ₹23 | ₹24 | ₹16 |
| 30 Jan 2026 | ₹23 | ₹25 | ₹17 |
| 20 Feb 2026 | ₹23 | ₹24 | ₹18 |
| 13 Mar 2026 | ₹23 | ₹24 | ₹19 |
| 2 Apr 2026 | ₹26 | ₹24 | ₹20 |
| 24 Apr 2026 | ₹28 | ₹25 | ₹21 |
| 15 May 2026 | ₹24 | ₹26 | ₹22 |
| 5 Jun 2026 | ₹24 | ₹26 | ₹22 |
| 26 Jun 2026 | ₹24 | ₹25 | ₹23 |
| 17 Jul 2026 | ₹24 | ₹25 | ₹24 |
| 7 Aug 2026 | ₹24 | ₹24 | ₹24 |
| 28 Aug 2026 | ₹28 | ₹25 | ₹25 |
| 18 Sep 2026 | ₹27 | ₹26 | ₹25 |
| 9 Oct 2026 | ₹26 | ₹27 | ₹25 |
| 30 Oct 2026 | ₹29 | ₹27 | ₹25 |
| 4 Nov 2026 | ₹31 | ₹27 | ₹25 |
Price stage: Rising from Oct 2025 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Mar 2025; Sideways from Mar 2025 to Jul 2025; Rising from Jul 2025 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.
Price stage: Falling from Oct 2021 to Oct 2022; Sideways from Oct 2022 to Apr 2023; Rising from May 2023 to Jul 2023; Sideways from Jul 2023 to Nov 2023; Rising from Nov 2023 to Apr 2024; Sideways from Apr 2024 to Jul 2024; Rising from Jul 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Aug 2025 to Nov 2026.
Price stage: Sideways from Sep 2018 to Nov 2018; Rising from Dec 2018 to May 2020; Sideways from Jun 2020 to Sep 2020; Rising from Sep 2020 to Feb 2021; Sideways from Mar 2021 to Jul 2021; Falling from Aug 2021 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from May 2023 to Jun 2023; Sideways from Jul 2023 to Nov 2023; Rising from Nov 2023 to Apr 2024; Sideways from May 2024 to Jun 2024; Rising from Jul 2024 to May 2025; Sideways from May 2025 to Jul 2025; Rising from Jul 2025 to Nov 2026.
Week by week since 2017: did it beat the S&P 500 over the past 13 weeks?
Ahead in 250 of 484 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 5 May 2017 | no S&P 500 reading |
| 12 May 2017 | no S&P 500 reading |
| 19 May 2017 | no S&P 500 reading |
| 26 May 2017 | no S&P 500 reading |
| 2 Jun 2017 | no S&P 500 reading |
| 9 Jun 2017 | no S&P 500 reading |
| 16 Jun 2017 | no S&P 500 reading |
| 23 Jun 2017 | no S&P 500 reading |
| 30 Jun 2017 | no S&P 500 reading |
| 7 Jul 2017 | no S&P 500 reading |
| 14 Jul 2017 | no S&P 500 reading |
| 21 Jul 2017 | no S&P 500 reading |
| 28 Jul 2017 | no S&P 500 reading |
| 4 Aug 2017 | −51.0% |
| 11 Aug 2017 | −47.6% |
| 18 Aug 2017 | −45.2% |
| 25 Aug 2017 | −43.3% |
| 1 Sep 2017 | −23.2% |
| 8 Sep 2017 | −12.6% |
| 15 Sep 2017 | −22.3% |
| 22 Sep 2017 | −11.3% |
| 29 Sep 2017 | −8.3% |
| 6 Oct 2017 | −0.2% |
| 13 Oct 2017 | +5.6% |
| 20 Oct 2017 | +9.3% |
| 27 Oct 2017 | +10.4% |
| 3 Nov 2017 | +13.0% |
| 10 Nov 2017 | −8.8% |
| 17 Nov 2017 | −3.4% |
| 24 Nov 2017 | +5.7% |
| 1 Dec 2017 | −10.7% |
| 8 Dec 2017 | −2.7% |
| 15 Dec 2017 | −7.3% |
| 22 Dec 2017 | −13.4% |
| 29 Dec 2017 | −11.1% |
| 5 Jan 2018 | −12.0% |
| 12 Jan 2018 | −2.4% |
| 19 Jan 2018 | +5.2% |
| 26 Jan 2018 | +46.4% |
| 2 Feb 2018 | +54.4% |
| 9 Feb 2018 | +64.6% |
| 16 Feb 2018 | +20.8% |
| 23 Feb 2018 | +22.4% |
| 2 Mar 2018 | +24.4% |
| 9 Mar 2018 | +13.4% |
| 16 Mar 2018 | +52.8% |
| 23 Mar 2018 | +63.4% |
| 29 Mar 2018 | +59.8% |
| 6 Apr 2018 | +41.2% |
| 13 Apr 2018 | +32.6% |
| 20 Apr 2018 | +21.5% |
| 27 Apr 2018 | +29.7% |
| 4 May 2018 | +27.5% |
| 11 May 2018 | +34.5% |
| 18 May 2018 | +77.3% |
| 25 May 2018 | +94.7% |
| 1 Jun 2018 | +118.2% |
| 8 Jun 2018 | +73.3% |
| 15 Jun 2018 | +40.8% |
| 22 Jun 2018 | +27.4% |
| 29 Jun 2018 | +19.9% |
| 6 Jul 2018 | +25.5% |
| 13 Jul 2018 | +17.4% |
| 20 Jul 2018 | +5.2% |
| 27 Jul 2018 | −28.0% |
| 3 Aug 2018 | −22.4% |
| 10 Aug 2018 | −14.3% |
| 17 Aug 2018 | −21.7% |
| 24 Aug 2018 | −37.6% |
| 31 Aug 2018 | −41.8% |
| 7 Sep 2018 | −22.7% |
| 14 Sep 2018 | −17.8% |
| 21 Sep 2018 | −3.2% |
| 28 Sep 2018 | −0.9% |
| 5 Oct 2018 | −12.7% |
| 12 Oct 2018 | −10.0% |
| 19 Oct 2018 | −2.1% |
| 26 Oct 2018 | +10.2% |
| 2 Nov 2018 | +5.9% |
| 9 Nov 2018 | −0.6% |
| 16 Nov 2018 | −5.6% |
| 23 Nov 2018 | −7.8% |
| 30 Nov 2018 | −3.3% |
| 7 Dec 2018 | −0.6% |
| 14 Dec 2018 | +6.6% |
| 21 Dec 2018 | −16.3% |
| 28 Dec 2018 | +1.7% |
| 4 Jan 2019 | +20.3% |
| 11 Jan 2019 | +26.0% |
| 18 Jan 2019 | +28.2% |
| 25 Jan 2019 | +21.5% |
| 1 Feb 2019 | +16.1% |
| 8 Feb 2019 | +15.3% |
| 15 Feb 2019 | +21.2% |
| 22 Feb 2019 | +23.3% |
| 1 Mar 2019 | +13.9% |
| 8 Mar 2019 | +16.5% |
| 15 Mar 2019 | +0.7% |
| 22 Mar 2019 | +18.7% |
| 29 Mar 2019 | +4.5% |
| 5 Apr 2019 | −7.3% |
| 12 Apr 2019 | −17.5% |
| 18 Apr 2019 | −7.9% |
| 26 Apr 2019 | −2.4% |
| 3 May 2019 | +12.7% |
| 10 May 2019 | +10.3% |
| 17 May 2019 | +11.7% |
| 24 May 2019 | +16.8% |
| 31 May 2019 | +29.6% |
| 7 Jun 2019 | +27.2% |
| 14 Jun 2019 | +30.9% |
| 21 Jun 2019 | +40.3% |
| 28 Jun 2019 | +32.2% |
| 5 Jul 2019 | +44.3% |
| 12 Jul 2019 | +56.4% |
| 19 Jul 2019 | +48.9% |
| 26 Jul 2019 | +38.7% |
| 2 Aug 2019 | +22.1% |
| 9 Aug 2019 | +33.9% |
| 16 Aug 2019 | +45.4% |
| 23 Aug 2019 | +40.9% |
| 30 Aug 2019 | +33.9% |
| 6 Sep 2019 | +35.3% |
| 13 Sep 2019 | +20.9% |
| 20 Sep 2019 | +26.4% |
| 27 Sep 2019 | +16.8% |
| 4 Oct 2019 | +9.8% |
| 11 Oct 2019 | +15.6% |
| 18 Oct 2019 | +21.7% |
| 25 Oct 2019 | +28.4% |
| 1 Nov 2019 | +45.0% |
| 8 Nov 2019 | +33.4% |
| 15 Nov 2019 | +29.0% |
| 22 Nov 2019 | +58.9% |
| 29 Nov 2019 | +56.2% |
| 6 Dec 2019 | +38.2% |
| 13 Dec 2019 | +58.5% |
| 20 Dec 2019 | +57.4% |
| 27 Dec 2019 | +63.2% |
| 3 Jan 2020 | +69.7% |
| 10 Jan 2020 | +54.1% |
| 17 Jan 2020 | +54.4% |
| 24 Jan 2020 | +43.6% |
| 31 Jan 2020 | +19.6% |
| 7 Feb 2020 | +26.1% |
| 14 Feb 2020 | +24.5% |
| 21 Feb 2020 | −1.0% |
| 28 Feb 2020 | −0.4% |
| 6 Mar 2020 | −3.3% |
| 13 Mar 2020 | −15.9% |
| 20 Mar 2020 | −11.9% |
| 27 Mar 2020 | −6.2% |
| 3 Apr 2020 | −3.6% |
| 9 Apr 2020 | −1.3% |
| 17 Apr 2020 | −11.7% |
| 24 Apr 2020 | −4.5% |
| 1 May 2020 | −7.5% |
| 8 May 2020 | −10.5% |
| 15 May 2020 | −6.6% |
| 22 May 2020 | −7.6% |
| 29 May 2020 | −9.6% |
| 5 Jun 2020 | −11.3% |
| 12 Jun 2020 | +5.0% |
| 19 Jun 2020 | +4.7% |
| 26 Jun 2020 | −6.8% |
| 2 Jul 2020 | −18.9% |
| 10 Jul 2020 | −26.3% |
| 17 Jul 2020 | −22.1% |
| 24 Jul 2020 | −35.2% |
| 31 Jul 2020 | −28.5% |
| 7 Aug 2020 | −27.3% |
| 14 Aug 2020 | −39.0% |
| 21 Aug 2020 | −31.6% |
| 28 Aug 2020 | −31.9% |
| 4 Sep 2020 | −20.7% |
| 11 Sep 2020 | +2.2% |
| 18 Sep 2020 | +13.7% |
| 25 Sep 2020 | +15.8% |
| 2 Oct 2020 | +13.5% |
| 9 Oct 2020 | +32.7% |
| 16 Oct 2020 | +31.2% |
| 23 Oct 2020 | +27.8% |
| 30 Oct 2020 | +28.1% |
| 6 Nov 2020 | +29.8% |
| 13 Nov 2020 | +34.6% |
| 20 Nov 2020 | +52.0% |
| 27 Nov 2020 | +53.3% |
| 4 Dec 2020 | +65.5% |
| 11 Dec 2020 | +25.2% |
| 18 Dec 2020 | +1.9% |
| 24 Dec 2020 | −1.3% |
| 31 Dec 2020 | −2.9% |
| 8 Jan 2021 | +10.7% |
| 15 Jan 2021 | +10.8% |
| 22 Jan 2021 | +16.6% |
| 29 Jan 2021 | −26.9% |
| 5 Feb 2021 | −13.5% |
| 12 Feb 2021 | −11.0% |
| 19 Feb 2021 | −22.5% |
| 26 Feb 2021 | −31.8% |
| 5 Mar 2021 | −43.8% |
| 12 Mar 2021 | −39.2% |
| 19 Mar 2021 | −37.5% |
| 26 Mar 2021 | −43.1% |
| 1 Apr 2021 | −40.6% |
| 9 Apr 2021 | −53.4% |
| 16 Apr 2021 | −55.5% |
| 23 Apr 2021 | −54.5% |
| 30 Apr 2021 | −16.6% |
| 7 May 2021 | −33.8% |
| 14 May 2021 | −36.4% |
| 21 May 2021 | −36.9% |
| 28 May 2021 | −24.5% |
| 4 Jun 2021 | −13.9% |
| 11 Jun 2021 | −0.8% |
| 18 Jun 2021 | −3.0% |
| 25 Jun 2021 | +7.0% |
| 2 Jul 2021 | +7.7% |
| 9 Jul 2021 | +13.0% |
| 16 Jul 2021 | +14.2% |
| 23 Jul 2021 | +19.4% |
| 30 Jul 2021 | −6.4% |
| 6 Aug 2021 | +11.7% |
| 13 Aug 2021 | +3.7% |
| 20 Aug 2021 | +3.0% |
| 27 Aug 2021 | −1.8% |
| 3 Sep 2021 | −4.8% |
| 10 Sep 2021 | −19.1% |
| 17 Sep 2021 | −8.0% |
| 24 Sep 2021 | −26.9% |
| 1 Oct 2021 | −19.7% |
| 8 Oct 2021 | −33.8% |
| 15 Oct 2021 | −30.8% |
| 22 Oct 2021 | −38.1% |
| 29 Oct 2021 | −35.4% |
| 5 Nov 2021 | −40.5% |
| 12 Nov 2021 | −41.2% |
| 19 Nov 2021 | −42.7% |
| 26 Nov 2021 | −42.6% |
| 3 Dec 2021 | −43.1% |
| 10 Dec 2021 | −56.1% |
| 17 Dec 2021 | −58.4% |
| 23 Dec 2021 | −47.9% |
| 31 Dec 2021 | −53.5% |
| 7 Jan 2022 | −49.1% |
| 14 Jan 2022 | −46.5% |
| 21 Jan 2022 | −47.9% |
| 28 Jan 2022 | −58.3% |
| 4 Feb 2022 | −61.4% |
| 11 Feb 2022 | −56.6% |
| 18 Feb 2022 | −56.4% |
| 25 Feb 2022 | −58.0% |
| 4 Mar 2022 | −61.9% |
| 11 Mar 2022 | −47.2% |
| 18 Mar 2022 | −52.4% |
| 25 Mar 2022 | −53.9% |
| 1 Apr 2022 | −54.7% |
| 8 Apr 2022 | −50.3% |
| 14 Apr 2022 | −53.6% |
| 22 Apr 2022 | −53.8% |
| 29 Apr 2022 | −20.9% |
| 6 May 2022 | −16.5% |
| 13 May 2022 | −18.0% |
| 20 May 2022 | −6.3% |
| 27 May 2022 | −0.5% |
| 3 Jun 2022 | +19.9% |
| 10 Jun 2022 | −2.3% |
| 17 Jun 2022 | +2.2% |
| 24 Jun 2022 | +3.8% |
| 1 Jul 2022 | −1.0% |
| 8 Jul 2022 | +13.9% |
| 15 Jul 2022 | +8.6% |
| 22 Jul 2022 | +26.8% |
| 29 Jul 2022 | −4.4% |
| 5 Aug 2022 | +8.0% |
| 12 Aug 2022 | +27.6% |
| 19 Aug 2022 | −2.7% |
| 26 Aug 2022 | −1.5% |
| 2 Sep 2022 | −1.3% |
| 9 Sep 2022 | −19.0% |
| 16 Sep 2022 | −12.6% |
| 23 Sep 2022 | −10.7% |
| 30 Sep 2022 | +17.3% |
| 7 Oct 2022 | −2.6% |
| 14 Oct 2022 | +1.2% |
| 21 Oct 2022 | +12.7% |
| 28 Oct 2022 | +19.4% |
| 4 Nov 2022 | +31.9% |
| 11 Nov 2022 | +19.1% |
| 18 Nov 2022 | +28.8% |
| 25 Nov 2022 | +19.5% |
| 2 Dec 2022 | +9.6% |
| 9 Dec 2022 | +31.8% |
| 16 Dec 2022 | +14.7% |
| 23 Dec 2022 | +48.5% |
| 30 Dec 2022 | +20.7% |
| 6 Jan 2023 | +22.7% |
| 13 Jan 2023 | +70.5% |
| 20 Jan 2023 | +54.2% |
| 27 Jan 2023 | +39.8% |
| 3 Feb 2023 | +9.2% |
| 10 Feb 2023 | +6.7% |
| 17 Feb 2023 | +8.2% |
| 24 Feb 2023 | +11.4% |
| 3 Mar 2023 | +6.3% |
| 10 Mar 2023 | +20.1% |
| 17 Mar 2023 | +27.7% |
| 24 Mar 2023 | −1.4% |
| 31 Mar 2023 | +8.0% |
| 6 Apr 2023 | +17.3% |
| 14 Apr 2023 | −4.6% |
| 21 Apr 2023 | −5.8% |
| 28 Apr 2023 | −14.8% |
| 5 May 2023 | −8.9% |
| 12 May 2023 | +7.4% |
| 19 May 2023 | +10.6% |
| 26 May 2023 | −10.3% |
| 2 Jun 2023 | +2.4% |
| 9 Jun 2023 | −4.0% |
| 16 Jun 2023 | −15.6% |
| 23 Jun 2023 | −10.6% |
| 30 Jun 2023 | −12.7% |
| 7 Jul 2023 | −19.2% |
| 14 Jul 2023 | −29.4% |
| 21 Jul 2023 | −29.6% |
| 28 Jul 2023 | −23.3% |
| 4 Aug 2023 | −22.8% |
| 11 Aug 2023 | −35.6% |
| 18 Aug 2023 | −28.3% |
| 25 Aug 2023 | −11.4% |
| 1 Sep 2023 | −19.0% |
| 8 Sep 2023 | −20.1% |
| 15 Sep 2023 | −17.1% |
| 22 Sep 2023 | −20.4% |
| 29 Sep 2023 | −23.1% |
| 6 Oct 2023 | −20.5% |
| 13 Oct 2023 | −13.8% |
| 20 Oct 2023 | −1.8% |
| 27 Oct 2023 | +1.6% |
| 3 Nov 2023 | +3.3% |
| 10 Nov 2023 | +2.8% |
| 17 Nov 2023 | +7.1% |
| 24 Nov 2023 | +2.2% |
| 1 Dec 2023 | +20.4% |
| 8 Dec 2023 | +27.2% |
| 15 Dec 2023 | +28.0% |
| 22 Dec 2023 | +43.6% |
| 29 Dec 2023 | +52.7% |
| 5 Jan 2024 | +56.1% |
| 12 Jan 2024 | +56.9% |
| 19 Jan 2024 | +22.9% |
| 26 Jan 2024 | +37.7% |
| 2 Feb 2024 | +34.3% |
| 9 Feb 2024 | +39.2% |
| 16 Feb 2024 | +36.0% |
| 23 Feb 2024 | +35.1% |
| 1 Mar 2024 | +25.0% |
| 8 Mar 2024 | +11.9% |
| 15 Mar 2024 | +10.2% |
| 22 Mar 2024 | −3.0% |
| 28 Mar 2024 | −8.8% |
| 5 Apr 2024 | −19.4% |
| 12 Apr 2024 | −22.1% |
| 19 Apr 2024 | −13.1% |
| 26 Apr 2024 | −24.9% |
| 3 May 2024 | −19.8% |
| 10 May 2024 | −24.9% |
| 17 May 2024 | −30.1% |
| 24 May 2024 | −31.2% |
| 31 May 2024 | −35.0% |
| 7 Jun 2024 | −25.1% |
| 14 Jun 2024 | −22.8% |
| 21 Jun 2024 | −24.5% |
| 28 Jun 2024 | −23.1% |
| 5 Jul 2024 | −15.0% |
| 12 Jul 2024 | −0.8% |
| 19 Jul 2024 | −0.4% |
| 26 Jul 2024 | +23.0% |
| 2 Aug 2024 | +6.6% |
| 9 Aug 2024 | +12.5% |
| 16 Aug 2024 | +10.2% |
| 23 Aug 2024 | +24.4% |
| 30 Aug 2024 | +31.4% |
| 6 Sep 2024 | +26.3% |
| 13 Sep 2024 | +35.2% |
| 20 Sep 2024 | +51.3% |
| 27 Sep 2024 | +40.9% |
| 4 Oct 2024 | +38.2% |
| 11 Oct 2024 | +27.6% |
| 18 Oct 2024 | +31.3% |
| 25 Oct 2024 | +13.9% |
| 1 Nov 2024 | +23.0% |
| 8 Nov 2024 | +52.1% |
| 15 Nov 2024 | +41.2% |
| 22 Nov 2024 | +19.5% |
| 29 Nov 2024 | +13.2% |
| 6 Dec 2024 | +10.8% |
| 13 Dec 2024 | −7.2% |
| 20 Dec 2024 | +4.0% |
| 27 Dec 2024 | +12.6% |
| 3 Jan 2025 | +16.1% |
| 10 Jan 2025 | +0.0% |
| 17 Jan 2025 | +0.7% |
| 24 Jan 2025 | +7.8% |
| 31 Jan 2025 | +4.5% |
| 7 Feb 2025 | −14.6% |
| 14 Feb 2025 | −6.6% |
| 21 Feb 2025 | +0.0% |
| 28 Feb 2025 | −3.5% |
| 7 Mar 2025 | −10.5% |
| 14 Mar 2025 | +4.2% |
| 21 Mar 2025 | −5.4% |
| 28 Mar 2025 | −8.1% |
| 4 Apr 2025 | −12.4% |
| 11 Apr 2025 | −11.6% |
| 17 Apr 2025 | −5.0% |
| 25 Apr 2025 | −4.4% |
| 2 May 2025 | −5.4% |
| 9 May 2025 | −14.8% |
| 16 May 2025 | −19.4% |
| 23 May 2025 | −16.3% |
| 30 May 2025 | −13.9% |
| 6 Jun 2025 | +1.0% |
| 13 Jun 2025 | −2.6% |
| 20 Jun 2025 | −7.3% |
| 27 Jun 2025 | −9.9% |
| 3 Jul 2025 | −4.7% |
| 11 Jul 2025 | +8.7% |
| 18 Jul 2025 | +4.4% |
| 25 Jul 2025 | −9.7% |
| 1 Aug 2025 | −12.7% |
| 8 Aug 2025 | −6.5% |
| 15 Aug 2025 | +14.3% |
| 22 Aug 2025 | +19.4% |
| 29 Aug 2025 | +20.1% |
| 5 Sep 2025 | +11.4% |
| 12 Sep 2025 | +14.1% |
| 19 Sep 2025 | +18.5% |
| 26 Sep 2025 | +25.5% |
| 3 Oct 2025 | +22.9% |
| 10 Oct 2025 | +30.7% |
| 17 Oct 2025 | +23.3% |
| 24 Oct 2025 | +26.8% |
| 31 Oct 2025 | +42.2% |
| 7 Nov 2025 | +31.6% |
| 14 Nov 2025 | +24.5% |
| 21 Nov 2025 | +56.9% |
| 28 Nov 2025 | +74.4% |
| 5 Dec 2025 | +71.4% |
| 12 Dec 2025 | +58.2% |
| 19 Dec 2025 | +65.0% |
| 26 Dec 2025 | +57.6% |
| 2 Jan 2026 | +55.1% |
| 9 Jan 2026 | +22.0% |
| 16 Jan 2026 | +23.4% |
| 23 Jan 2026 | +29.2% |
| 30 Jan 2026 | +16.6% |
| 6 Feb 2026 | +35.1% |
| 13 Feb 2026 | +20.6% |
| 20 Feb 2026 | −10.0% |
| 27 Feb 2026 | −13.2% |
| 6 Mar 2026 | −7.8% |
| 13 Mar 2026 | −7.3% |
| 20 Mar 2026 | −9.7% |
| 27 Mar 2026 | −1.9% |
| 2 Apr 2026 | +0.9% |
| 10 Apr 2026 | +15.7% |
| 17 Apr 2026 | +15.8% |
| 24 Apr 2026 | +17.3% |
| 1 May 2026 | +14.0% |
| 8 May 2026 | −1.7% |
| 15 May 2026 | −2.5% |
| 22 May 2026 | +4.6% |
| 29 May 2026 | −2.4% |
| 5 Jun 2026 | −9.9% |
| 12 Jun 2026 | −12.0% |
| 18 Jun 2026 | −15.9% |
| 26 Jun 2026 | −15.1% |
| 2 Jul 2026 | −11.6% |
| 10 Jul 2026 | −12.8% |
| 17 Jul 2026 | −17.7% |
| 24 Jul 2026 | −22.1% |
| 31 Jul 2026 | −21.2% |
| 7 Aug 2026 | −6.3% |
| 14 Aug 2026 | −0.1% |
| 21 Aug 2026 | +9.3% |
| 28 Aug 2026 | +10.8% |
| 4 Sep 2026 | +17.0% |
| 11 Sep 2026 | +11.6% |
| 18 Sep 2026 | +12.8% |
| 25 Sep 2026 | +4.0% |
| 2 Oct 2026 | −7.7% |
| 9 Oct 2026 | −3.5% |
| 16 Oct 2026 | +0.8% |
| 23 Oct 2026 | +20.6% |
| 30 Oct 2026 | +29.2% |
| 4 Nov 2026 | +32.3% |
Over the last 9.5 years the share price moved +137% while the S&P 500 moved +220%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Zymeworks pay?
Zymeworks Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Zymeworks on?
Zymeworks is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Zymeworks profitable?
Zymeworks Inc. posted a net loss of ₹0.05 B in the Jun 2026 quarter. That quarter includes a one-off gain bigger than its revenue, so the comparison with last year does not reflect normal business. The full FY25 year was a loss of ₹0.1 B. That loss is 980.8% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹0.0 B. 11 of the last 12 reported quarters were loss-making.
Jun 2026 profit was ₹0.0 B, −2,043.0% on a year earlier.
Read this profit with care: at ₹0.0 B it is bigger than the quarter's whole revenue of ₹0.0 B. No business earns more than it takes in from sales, so this is a one-off item (for example a debt settlement, a tax write-back or an asset sale), not money the business earned. The underlying business is running at a −919.0% operating margin. The jump on last year, and any P/E built on this profit, come from the one-off, not from a real turn in earnings.
FY25 profit −₹0.1 B
- Growth on a year earlier −195.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | – |
| FY23 | −195.4% |
| FY24 | – |
| FY25 | – |
Jun 2026: ₹0.0 B (−2,043.0% on a year earlier)
- Growth on a year earlier −104.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −104.7% |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
How much revenue does Zymeworks make, and is it growing?
Zymeworks Inc. reported ₹0.0 B of revenue in the Jun 2026 quarter, −90.6% on the same quarter a year earlier. Over 4 years it has grown 41.2% a year on average. The last full year, FY25, came in at ₹0.1 B. The last four reported quarters add to ₹0.0 B.
Revenue is everything the company billed its customers in the period.
FY25 revenue was ₹0.1 B, +38.9% on the year before.
FY25 revenue ₹0.1 B (+38.9% on the year before), 41.2% a year over 4 years
- Growth on a year earlier 38.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 1,446% |
| FY23 | −81.6% |
| FY24 | 0.4% |
| FY25 | 38.9% |
Jun 2026: ₹0.0 B (−90.6% on a year earlier)
- Growth on a year earlier −90.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 527.4% |
| Dec 2023 | −95.8% |
| Mar 2024 | −71.8% |
| Jun 2024 | 174.8% |
| Sep 2024 | −3.1% |
| Dec 2024 | 83.3% |
| Mar 2025 | 170.3% |
| Jun 2025 | 153.2% |
| Sep 2025 | 72.6% |
| Dec 2025 | −91.9% |
| Mar 2026 | −91.1% |
| Jun 2026 | −90.6% |
Recent pace: the last four quarters grew −50.3% on average, against 41.2% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −69.8%, against −23.1% a year over the last 8 quarters (rolling over).
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
How much of its sales does Zymeworks keep?
Zymeworks Inc.'s operating margin was −919.0% in the Jun 2026 quarter, 917.6 percentage points lower than the same quarter a year ago. Across 5 years it has been between −806.9% and 31.6%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −917.6 percentage points on the year while gross margin changed −527.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY25: −87.3%, within a range of −806.9% to 31.6% over 5 years
- Operating margin −87.3%
| Quarter | Operating margin |
|---|---|
| FY21 | −806.9% |
| FY22 | 31.6% |
| FY23 | −180.8% |
| FY24 | −159.5% |
| FY25 | −87.3% |
Change on the year before (points)
- Change on the year before (points) +72.2 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +838.5 pts |
| FY23 | −212.4 pts |
| FY24 | +21.3 pts |
| FY25 | +72.2 pts |
Jun 2026: operating margin −919.0% (−917.6 points on a year earlier)
- Operating margin −919.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −201.4% |
| Dec 2023 | −136.6% |
| Mar 2024 | −383.9% |
| Jun 2024 | −139.2% |
| Sep 2024 | −213.8% |
| Dec 2024 | −71.6% |
| Mar 2025 | −94.5% |
| Jun 2025 | −1.4% |
| Sep 2025 | −80.1% |
| Dec 2025 | −1,755.5% |
| Mar 2026 | −1,956.7% |
| Jun 2026 | −919% |
Change on a year earlier (points)
- Change on a year earlier (points) −917.6 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +1,712.7 pts |
| Dec 2023 | −215.6 pts |
| Mar 2024 | −308.6 pts |
| Jun 2024 | +633.6 pts |
| Sep 2024 | −12.4 pts |
| Dec 2024 | +65.0 pts |
| Mar 2025 | +289.4 pts |
| Jun 2025 | +137.8 pts |
| Sep 2025 | +133.7 pts |
| Dec 2025 | −1,683.9 pts |
| Mar 2026 | −1,862.2 pts |
| Jun 2026 | −917.6 pts |
Is Zymeworks' profit turning into cash?
Zymeworks Inc.'s cash-flow history is too short to judge how much of its profit turns into cash. In FY25 its operations used ₹0.0 B of cash, against −₹0.1 B of profit. After ₹0.0 B of spending on assets, free cash was ₹0.0 B: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Jun 2026: operating cash ₹0.0 B
- Operating cash as % of profit 521%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | 521% |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
What to look at next: it spends almost nothing on new assets, so the cash goes on running the business. The next section shows the spending figures.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
Where does Zymeworks' cash go?
Zymeworks Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent ₹0.0 B on assets over the last 3 years. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Spending on assets: ₹0.0 B over the last 3 years.
In short: almost nothing is being spent on new assets, so the cash goes on running the business.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
What is Zymeworks' P/E ratio, and how does it compare with its own history?
Zymeworks Inc. has no P/E right now, because its earnings are negative. The revenue and margin sections are where a turn would show first. The P/E comes back here once profit turns positive.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
Is the Zymeworks business getting better or worse?
Zymeworks Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +38.9% in FY25
- Revenue growth 38.9%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 1,446% |
| FY23 | −81.6% |
| FY24 | 0.4% |
| FY25 | 38.9% |
Profit growth, EPS growth
- Profit growth −195.4%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | – |
| FY23 | −195.4% |
| FY24 | – |
| FY25 | – |
Three growth lines over twelve quarters: revenue rolling over
- Revenue −69.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 300% |
| Dec 2023 | −81.6% |
| Mar 2024 | −88.7% |
| Jun 2024 | −86% |
| Sep 2024 | −86.5% |
| Dec 2024 | 0.4% |
| Mar 2025 | 85.1% |
| Jun 2025 | 95.9% |
| Sep 2025 | 116.2% |
| Dec 2025 | 38.9% |
| Mar 2026 | −13% |
| Jun 2026 | −69.8% |
Profit
- Profit −155.4%
| Quarter | Profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −195.4% |
| Mar 2024 | −173% |
| Jun 2024 | −160.5% |
| Sep 2024 | −155.4% |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
ROE: the return line, yearly figures
- ROE −30.2%
| Quarter | ROE |
|---|---|
| FY22 | 25.2% |
| FY23 | −25.5% |
| FY24 | −36.2% |
| FY25 | −30.2% |
Why it matters: with too little history, we say so rather than guess a direction.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +38.9% | −36.4% | — | — |
| Stock price | +88.0% | +60.9% | +6.0% | — |
How much does Zymeworks earn on its capital?
Zymeworks Inc. earned a ROE of −30% in FY25. That is up from a low of −85% in FY21. Its return on capital used (ROIC) is left out: on sales this small it reads −2,044%, a number that says nothing useful about the business. It comes from a −76.6% net margin and 0.31× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a −76.6% net margin × 0.31× asset turnover × 1.29× leverage (assets divided by equity) ≈ −30.6% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
FY25: ROE −30%, the climb back from FY21's −85%
- ROE −30.2%
- Cost of capital 10.9%
| Quarter | ROE | Cost of capital |
|---|---|---|
| FY21 | −85% | 10.9% |
| FY22 | 25.2% | 10.9% |
| FY23 | −25.5% | 10.9% |
| FY24 | −36.2% | 10.9% |
| FY25 | −30.2% | 10.9% |
Jun 2026: ROE −81.8% (last 12 months)
- ROE (12 months) −81.8%
| Quarter | ROE (12 months) |
|---|---|
| Sep 2023 | −44.4% |
| Dec 2023 | −26.3% |
| Mar 2024 | −13% |
| Jun 2024 | −28% |
| Sep 2024 | −35.7% |
| Dec 2024 | −30.9% |
| Mar 2025 | −26.6% |
| Jun 2025 | −27.3% |
| Sep 2025 | 2.8% |
| Dec 2025 | −24% |
| Mar 2026 | −56% |
| Jun 2026 | −81.8% |
Does Zymeworks have too much debt?
Zymeworks Inc. has total debt of ₹0.0 B against shareholder equity of ₹0.1 B as of Jun 2026, so its debt is 0.20× its equity, which is very little. Year by year, that ratio went from 0.13 in FY21 to 0.07 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt ₹0.0 B, 0.07× equity
- Debt-to-equity 0.07×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.13× |
| FY22 | 0.06× |
| FY23 | 0.06× |
| FY24 | 0.05× |
| FY25 | 0.07× |
Jun 2026: debt ₹0.0 B, debt-to-equity 0.20
- Debt-to-equity 0.20×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.06× |
| Dec 2023 | 0.06× |
| Mar 2024 | 0.06× |
| Jun 2024 | 0.05× |
| Sep 2024 | 0.06× |
| Dec 2024 | 0.05× |
| Mar 2025 | 0.06× |
| Jun 2025 | 0.06× |
| Sep 2025 | 0.06× |
| Dec 2025 | 0.07× |
| Mar 2026 | 0.10× |
| Jun 2026 | 0.20× |
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
What is the Zymeworks shareholding pattern?
8.5% of Zymeworks Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Zymeworks from balance-sheet trouble?
For Zymeworks Inc., the Z-score is −1.58. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of −1.58 is inside the danger zone, so the balance sheet is a real risk.
How does Zymeworks rank in its industry?
There is no score against its industry: Zymeworks Inc. is not among the largest members shown in this industry comparison for Biotechnology.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Zymeworks compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Zymeworks in size?
Zymeworks is the 74th largest of 211 Biotechnology companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Immunome, Inc., Aurinia Pharmaceuticals Inc. and Septerna, Inc. Just below it: Lakefront Biotherapeutics NV, Fortrea Holdings Inc. and Sarepta Therapeutics, Inc.
Biotechnology companies close in size
- Immunome, Inc. $2.3 billion
- Aurinia Pharmaceuticals Inc. $2.3 billion
- Septerna, Inc. $2.2 billion
- Zymeworks Inc. $2.2 billion
- Lakefront Biotherapeutics NV $2.1 billion
- Fortrea Holdings Inc. $2 billion
- Sarepta Therapeutics, Inc. $2 billion
All 211 Biotechnology companies, largest first
Companies close in size in other industries
- Veeco Instruments Inc. $2.2 billion · Semiconductor Equipment & Materials
- Perrigo Company plc $2.2 billion · Drug Manufacturers - Specialty & Generic
- Zymeworks Inc. $2.2 billion
- The Bank of N.T. Butterfield & Son Limited $2.2 billion · Banks - Diversified
- Capri Holdings Limited $2.2 billion · Luxury Goods
What else do people ask about Zymeworks?
What were Zymeworks's latest quarterly results?
Zymeworks Inc. reported revenue of ₹0.0 B and a net loss of ₹0.0 B for the Jun 2026 quarter. Revenue fell 90.6% and profit fell 2,043.0% compared with a year earlier. The operating margin was −919.0%, 917.6 percentage points lower than a year earlier (as of 4 November 2026).
What is Zymeworks's market cap?
Zymeworks Inc.'s market capitalisation is $2.2 B at a stock price of $30.94. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Zymeworks performing?
Zymeworks Inc.'s share price has been rising for 3 weeks. In its latest quarter, revenue fell 90.6% and profit fell 2,043.0% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).
Will Zymeworks's stock price go up?
This page does not forecast Zymeworks Inc.'s stock price. What it shows instead: the stock price is $30.94, and it has been rising for 3 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Zymeworks in its business cycle?
Zymeworks Inc.'s FY25 operating margin was −87.3%, against a 5-year range of −806.9% to 31.6%: the middle of its own range, neither a peak nor a low. The latest quarter was −919.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Zymeworks story?
Biggest thing to watch: the price has already been rising for 3 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Zymeworks a stock worth studying right now?
What the numbers show: Zymeworks Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.