Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Aurinia Pharmaceuticals share price today

Aurinia Pharmaceuticals Inc. · AUPH · Healthcare · Biotechnology · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Aurinia Pharmaceuticals share price: $17.11 at the close on 4 November 2026, +17.1% in a year.

$17.11Price +17.1% in a year
7.4×P/E lower than 57% of the last 1 year
$83.2 MRevenue (Jun 2026) +18.9% on a year ago
$37.4 MProfit (Jun 2026) +73.9% on a year ago
55.7%Operating margin +26.9 points on a year ago
49%ROE FY25
71.3%ROIC against a 12.9% cost of capital: +58.4 points
61%Profit that came in as cash last 2 years

Aurinia Pharmaceuticals Inc.'s earnings have grown faster than its share price. Earnings per share grew +5,075.0% in a year while the price moved +17.1%.

The main question: yearly earnings per share moved +5,075.0% while the share price moved +17.1%.

The price has been rising for 14 weeks, and the P/E is lower than 57% of its own last 1 year. Over the last four quarters, results have been improving, with profit +73.9% on a year earlier, and 61% of the last 2 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Aurinia Pharmaceuticals share price today?

Aurinia Pharmaceuticals Inc.'s share price was $17.11 at the close on 4 November 2026. It has been rising for 14 weeks. That is 9.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between $14 and $17, and at that close it sat 96% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Aurinia Pharmaceuticals Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 5 weeks in a row.

1Y

Nov 2026: $17.11, 9.2% above its 200-day average. The price has been rising for 14 weeks.

  • Price $17.11
  • 50-day avg $16.48
  • 200-day avg $15.67
Nov 2026: $17.11, 9.2% above its 200-day average. The price has been rising for 14 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$13.17$12.08$9.39
7 Nov 2025$14.61$12.28$9.55
14 Nov 2025$15.35$12.60$9.73
21 Nov 2025$15.68$12.89$9.91
28 Nov 2025$16.12$13.18$10.08
5 Dec 2025$15.62$13.44$10.27
12 Dec 2025$15.85$13.85$10.47
19 Dec 2025$16.18$14.29$10.66
26 Dec 2025$16.25$14.69$10.82
2 Jan 2026$15.35$15.01$10.97
9 Jan 2026$15.15$15.35$11.15
16 Jan 2026$14.85$15.56$11.32
23 Jan 2026$14.53$15.58$11.45
30 Jan 2026$14.53$15.49$11.63
6 Feb 2026$14.44$15.41$11.81
13 Feb 2026$14.23$15.24$11.96
20 Feb 2026$14.40$15.16$12.09
27 Feb 2026$14.17$15.03$12.24
6 Mar 2026$14.32$14.88$12.41
13 Mar 2026$13.95$14.72$12.56
20 Mar 2026$14.02$14.57$12.72
27 Mar 2026$14.27$14.49$12.87
2 Apr 2026$15.61$14.51$13.01
10 Apr 2026$15.76$14.63$13.21
17 Apr 2026$16.05$14.75$13.40
24 Apr 2026$15.98$14.91$13.61
1 May 2026$15.35$15.04$13.78
8 May 2026$15.23$15.17$13.95
15 May 2026$15.28$15.30$14.12
22 May 2026$15.22$15.40$14.24
29 May 2026$15.33$15.49$14.32
5 Jun 2026$15.84$15.64$14.41
12 Jun 2026$15.82$15.75$14.50
18 Jun 2026$16.46$15.78$14.58
26 Jun 2026$17.23$15.96$14.72
2 Jul 2026$15.61$15.99$14.79
10 Jul 2026$15.78$15.98$14.87
17 Jul 2026$15.96$16.02$14.96
24 Jul 2026$15.35$15.99$15.06
31 Jul 2026$14.88$15.93$15.15
7 Aug 2026$15.85$15.92$15.25
14 Aug 2026$15.47$15.91$15.34
21 Aug 2026$16.65$15.94$15.42
28 Aug 2026$16.29$15.99$15.47
4 Sep 2026$16.08$15.85$15.49
11 Sep 2026$16.10$15.80$15.51
18 Sep 2026$16.90$15.87$15.52
25 Sep 2026$16.44$15.92$15.54
2 Oct 2026$15.83$15.99$15.56
9 Oct 2026$16.65$16.08$15.56
16 Oct 2026$16.51$16.23$15.57
23 Oct 2026$16.86$16.37$15.60
30 Oct 2026$16.65$16.49$15.65
4 Nov 2026$17.11$16.48$15.67
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $17.11, 9.2% above its 200-day average. The price has been rising for 14 weeks.

  • Price $17.11
  • 50-day avg $16.48
  • 200-day avg $15.67
Nov 2026: $17.11, 9.2% above its 200-day average. The price has been rising for 14 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$8.23$8.18$9.50
10 Nov 2023$7.74$8.07$9.48
17 Nov 2023$8.60$7.91$9.46
24 Nov 2023$9.17$7.89$9.46
1 Dec 2023$9.06$7.91$9.47
8 Dec 2023$8.86$7.98$9.49
15 Dec 2023$9.39$8.13$9.50
22 Dec 2023$9.20$8.32$9.50
29 Dec 2023$8.99$8.43$9.50
5 Jan 2024$8.40$8.51$9.48
12 Jan 2024$7.74$8.63$9.44
19 Jan 2024$8.00$8.63$9.38
26 Jan 2024$7.99$8.64$9.33
2 Feb 2024$7.68$8.57$9.24
9 Feb 2024$8.29$8.48$9.17
16 Feb 2024$5.85$8.32$9.07
23 Feb 2024$5.95$8.08$8.96
1 Mar 2024$5.78$7.77$8.83
8 Mar 2024$5.43$7.40$8.70
15 Mar 2024$5.17$7.03$8.58
22 Mar 2024$4.97$6.67$8.47
28 Mar 2024$5.01$6.44$8.36
5 Apr 2024$5.05$6.16$8.25
12 Apr 2024$5.10$5.87$8.14
19 Apr 2024$4.99$5.60$8.02
26 Apr 2024$4.91$5.29$7.88
3 May 2024$5.10$5.22$7.73
10 May 2024$5.02$5.14$7.58
17 May 2024$5.76$5.12$7.44
24 May 2024$5.21$5.14$7.33
31 May 2024$5.42$5.15$7.24
7 Jun 2024$5.30$5.19$7.14
14 Jun 2024$5.65$5.22$7.05
21 Jun 2024$5.53$5.26$6.97
28 Jun 2024$5.71$5.32$6.87
5 Jul 2024$5.61$5.36$6.80
12 Jul 2024$5.61$5.42$6.73
19 Jul 2024$5.56$5.48$6.68
26 Jul 2024$5.68$5.52$6.63
2 Aug 2024$5.50$5.52$6.59
9 Aug 2024$5.40$5.54$6.53
16 Aug 2024$6.26$5.56$6.49
23 Aug 2024$6.76$5.68$6.46
30 Aug 2024$6.81$5.81$6.43
6 Sep 2024$7.26$5.92$6.41
13 Sep 2024$7.03$6.03$6.35
20 Sep 2024$7.20$6.19$6.31
27 Sep 2024$7.28$6.33$6.27
4 Oct 2024$7.12$6.50$6.22
11 Oct 2024$7.08$6.62$6.16
18 Oct 2024$7.03$6.78$6.12
25 Oct 2024$7.05$6.94$6.08
1 Nov 2024$7.32$7.03$6.07
8 Nov 2024$8.32$7.13$6.06
15 Nov 2024$8.12$7.26$6.07
22 Nov 2024$8.86$7.43$6.09
29 Nov 2024$8.86$7.57$6.10
6 Dec 2024$8.93$7.74$6.18
13 Dec 2024$9.37$8.00$6.27
20 Dec 2024$9.03$8.23$6.37
27 Dec 2024$9.20$8.39$6.44
3 Jan 2025$8.54$8.53$6.52
10 Jan 2025$8.07$8.63$6.58
17 Jan 2025$8.01$8.67$6.65
24 Jan 2025$8.00$8.67$6.70
31 Jan 2025$7.95$8.65$6.78
7 Feb 2025$8.01$8.62$6.86
14 Feb 2025$7.79$8.51$6.93
21 Feb 2025$7.93$8.44$6.98
28 Feb 2025$7.95$8.25$7.05
7 Mar 2025$8.15$8.15$7.12
14 Mar 2025$8.16$8.06$7.19
21 Mar 2025$8.44$8.03$7.27
28 Mar 2025$8.29$8.09$7.35
4 Apr 2025$7.81$8.11$7.41
11 Apr 2025$7.41$8.04$7.46
17 Apr 2025$7.75$8.02$7.50
25 Apr 2025$8.18$8.02$7.56
2 May 2025$8.21$8.05$7.62
9 May 2025$8.00$8.07$7.69
16 May 2025$8.19$8.06$7.75
23 May 2025$8.08$8.06$7.81
30 May 2025$7.84$8.04$7.86
6 Jun 2025$8.19$7.99$7.92
13 Jun 2025$8.18$7.99$7.96
20 Jun 2025$7.77$8.01$7.98
27 Jun 2025$8.64$8.08$8.01
3 Jul 2025$7.59$8.08$8.03
11 Jul 2025$8.80$8.09$8.06
18 Jul 2025$8.63$8.16$8.10
25 Jul 2025$8.93$8.25$8.15
1 Aug 2025$10.49$8.37$8.21
8 Aug 2025$11.37$8.71$8.32
15 Aug 2025$12.27$9.10$8.44
22 Aug 2025$12.27$9.49$8.56
29 Aug 2025$11.99$9.90$8.67
5 Sep 2025$12.40$10.24$8.74
12 Sep 2025$12.74$10.67$8.85
19 Sep 2025$13.00$11.14$8.95
26 Sep 2025$13.14$11.54$9.05
3 Oct 2025$11.35$11.78$9.08
10 Oct 2025$11.27$12.03$9.14
17 Oct 2025$11.55$12.03$9.20
24 Oct 2025$11.89$12.05$9.28
31 Oct 2025$13.17$12.08$9.39
7 Nov 2025$14.61$12.28$9.55
14 Nov 2025$15.35$12.60$9.73
21 Nov 2025$15.68$12.89$9.91
28 Nov 2025$16.12$13.18$10.08
5 Dec 2025$15.62$13.44$10.27
12 Dec 2025$15.85$13.85$10.47
19 Dec 2025$16.18$14.29$10.66
26 Dec 2025$16.25$14.69$10.82
2 Jan 2026$15.35$15.01$10.97
9 Jan 2026$15.15$15.35$11.15
16 Jan 2026$14.85$15.56$11.32
23 Jan 2026$14.53$15.58$11.45
30 Jan 2026$14.53$15.49$11.63
6 Feb 2026$14.44$15.41$11.81
13 Feb 2026$14.23$15.24$11.96
20 Feb 2026$14.40$15.16$12.09
27 Feb 2026$14.17$15.03$12.24
6 Mar 2026$14.32$14.88$12.41
13 Mar 2026$13.95$14.72$12.56
20 Mar 2026$14.02$14.57$12.72
27 Mar 2026$14.27$14.49$12.87
2 Apr 2026$15.61$14.51$13.01
10 Apr 2026$15.76$14.63$13.21
17 Apr 2026$16.05$14.75$13.40
24 Apr 2026$15.98$14.91$13.61
1 May 2026$15.35$15.04$13.78
8 May 2026$15.23$15.17$13.95
15 May 2026$15.28$15.30$14.12
22 May 2026$15.22$15.40$14.24
29 May 2026$15.33$15.49$14.32
5 Jun 2026$15.84$15.64$14.41
12 Jun 2026$15.82$15.75$14.50
18 Jun 2026$16.46$15.78$14.58
26 Jun 2026$17.23$15.96$14.72
2 Jul 2026$15.61$15.99$14.79
10 Jul 2026$15.78$15.98$14.87
17 Jul 2026$15.96$16.02$14.96
24 Jul 2026$15.35$15.99$15.06
31 Jul 2026$14.88$15.93$15.15
7 Aug 2026$15.85$15.92$15.25
14 Aug 2026$15.47$15.91$15.34
21 Aug 2026$16.65$15.94$15.42
28 Aug 2026$16.29$15.99$15.47
4 Sep 2026$16.08$15.85$15.49
11 Sep 2026$16.10$15.80$15.51
18 Sep 2026$16.90$15.87$15.52
25 Sep 2026$16.44$15.92$15.54
2 Oct 2026$15.83$15.99$15.56
9 Oct 2026$16.65$16.08$15.56
16 Oct 2026$16.51$16.23$15.57
23 Oct 2026$16.86$16.37$15.60
30 Oct 2026$16.65$16.49$15.65
4 Nov 2026$17.11$16.48$15.67
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $17.11, 9.2% above its 200-day average. The price has been rising for 14 weeks.

  • Price $17.11
  • 50-day avg $16.48
  • 200-day avg $15.67
Nov 2026: $17.11, 9.2% above its 200-day average. The price has been rising for 14 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$33.08$21.11$15.35
12 Nov 2021$29.76$24.02$16.10
26 Nov 2021$19.33$24.88$16.48
10 Dec 2021$20.13$24.27$16.69
23 Dec 2021$23.05$24.33$17.02
7 Jan 2022$18.84$23.86$17.44
21 Jan 2022$16.26$21.53$17.70
4 Feb 2022$17.62$19.41$17.89
18 Feb 2022$17.44$19.22$18.19
4 Mar 2022$10.58$17.97$18.27
18 Mar 2022$11.95$15.64$18.14
1 Apr 2022$12.59$14.34$18.13
14 Apr 2022$11.85$13.61$18.06
29 Apr 2022$10.29$12.15$17.99
13 May 2022$11.17$11.35$17.92
27 May 2022$11.93$11.50$17.80
10 Jun 2022$11.69$11.39$17.69
24 Jun 2022$11.20$11.09$17.37
8 Jul 2022$12.39$11.09$16.95
22 Jul 2022$10.37$11.14$16.36
5 Aug 2022$8.37$10.64$15.79
19 Aug 2022$8.00$9.97$14.76
2 Sep 2022$7.22$9.35$13.65
16 Sep 2022$7.30$8.63$12.96
30 Sep 2022$7.52$7.90$12.35
14 Oct 2022$7.34$7.63$11.63
28 Oct 2022$8.02$7.47$10.97
11 Nov 2022$5.29$7.13$10.42
25 Nov 2022$4.88$6.71$9.85
9 Dec 2022$4.68$6.20$9.22
23 Dec 2022$4.53$5.62$8.87
6 Jan 2023$7.55$5.32$8.64
20 Jan 2023$8.33$5.56$8.45
3 Feb 2023$9.05$6.35$8.30
17 Feb 2023$8.19$7.03$8.17
3 Mar 2023$8.99$7.72$8.08
17 Mar 2023$9.51$8.64$7.97
31 Mar 2023$10.96$9.06$7.91
14 Apr 2023$11.22$9.35$7.90
28 Apr 2023$11.25$9.83$7.87
12 May 2023$10.74$10.42$7.93
26 May 2023$9.49$10.67$8.04
9 Jun 2023$9.99$10.64$8.11
23 Jun 2023$9.23$10.50$8.21
7 Jul 2023$10.29$10.27$8.31
21 Jul 2023$10.94$10.23$8.50
4 Aug 2023$9.82$10.23$8.67
18 Aug 2023$9.79$10.21$8.77
1 Sep 2023$9.46$10.09$8.94
15 Sep 2023$8.84$10.08$9.15
29 Sep 2023$7.77$9.50$9.32
13 Oct 2023$7.52$8.79$9.46
27 Oct 2023$7.19$8.36$9.52
10 Nov 2023$7.74$8.07$9.48
24 Nov 2023$9.17$7.89$9.46
8 Dec 2023$8.86$7.98$9.49
22 Dec 2023$9.20$8.32$9.50
5 Jan 2024$8.40$8.51$9.48
19 Jan 2024$8.00$8.63$9.38
2 Feb 2024$7.68$8.57$9.24
16 Feb 2024$5.85$8.32$9.07
1 Mar 2024$5.78$7.77$8.83
15 Mar 2024$5.17$7.03$8.58
28 Mar 2024$5.01$6.44$8.36
12 Apr 2024$5.10$5.87$8.14
26 Apr 2024$4.91$5.29$7.88
10 May 2024$5.02$5.14$7.58
24 May 2024$5.21$5.14$7.33
7 Jun 2024$5.30$5.19$7.14
21 Jun 2024$5.53$5.26$6.97
5 Jul 2024$5.61$5.36$6.80
19 Jul 2024$5.56$5.48$6.68
2 Aug 2024$5.50$5.52$6.59
16 Aug 2024$6.26$5.56$6.49
30 Aug 2024$6.81$5.81$6.43
13 Sep 2024$7.03$6.03$6.35
27 Sep 2024$7.28$6.33$6.27
11 Oct 2024$7.08$6.62$6.16
25 Oct 2024$7.05$6.94$6.08
8 Nov 2024$8.32$7.13$6.06
22 Nov 2024$8.86$7.43$6.09
6 Dec 2024$8.93$7.74$6.18
20 Dec 2024$9.03$8.23$6.37
3 Jan 2025$8.54$8.53$6.52
17 Jan 2025$8.01$8.67$6.65
31 Jan 2025$7.95$8.65$6.78
14 Feb 2025$7.79$8.51$6.93
28 Feb 2025$7.95$8.25$7.05
14 Mar 2025$8.16$8.06$7.19
28 Mar 2025$8.29$8.09$7.35
11 Apr 2025$7.41$8.04$7.46
25 Apr 2025$8.18$8.02$7.56
9 May 2025$8.00$8.07$7.69
23 May 2025$8.08$8.06$7.81
6 Jun 2025$8.19$7.99$7.92
20 Jun 2025$7.77$8.01$7.98
3 Jul 2025$7.59$8.08$8.03
18 Jul 2025$8.63$8.16$8.10
1 Aug 2025$10.49$8.37$8.21
15 Aug 2025$12.27$9.10$8.44
29 Aug 2025$11.99$9.90$8.67
12 Sep 2025$12.74$10.67$8.85
26 Sep 2025$13.14$11.54$9.05
10 Oct 2025$11.27$12.03$9.14
24 Oct 2025$11.89$12.05$9.28
7 Nov 2025$14.61$12.28$9.55
21 Nov 2025$15.68$12.89$9.91
5 Dec 2025$15.62$13.44$10.27
19 Dec 2025$16.18$14.29$10.66
2 Jan 2026$15.35$15.01$10.97
16 Jan 2026$14.85$15.56$11.32
30 Jan 2026$14.53$15.49$11.63
13 Feb 2026$14.23$15.24$11.96
27 Feb 2026$14.17$15.03$12.24
13 Mar 2026$13.95$14.72$12.56
27 Mar 2026$14.27$14.49$12.87
10 Apr 2026$15.76$14.63$13.21
24 Apr 2026$15.98$14.91$13.61
8 May 2026$15.23$15.17$13.95
22 May 2026$15.22$15.40$14.24
5 Jun 2026$15.84$15.64$14.41
18 Jun 2026$16.46$15.78$14.58
2 Jul 2026$15.61$15.99$14.79
17 Jul 2026$15.96$16.02$14.96
31 Jul 2026$14.88$15.93$15.15
14 Aug 2026$15.47$15.91$15.34
28 Aug 2026$16.29$15.99$15.47
11 Sep 2026$16.10$15.80$15.51
25 Sep 2026$16.44$15.92$15.54
9 Oct 2026$16.65$16.08$15.56
23 Oct 2026$16.86$16.37$15.60
4 Nov 2026$17.11$16.48$15.67
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $17.11, 9.2% above its 200-day average. The price has been rising for 14 weeks.

  • Price $17.11
  • 50-day avg $16.48
  • 200-day avg $15.67
Nov 2026: $17.11, 9.2% above its 200-day average. The price has been rising for 14 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$3.23$2.89–
18 Nov 2016$3.64$3.20–
9 Dec 2016$2.81$3.42–
30 Dec 2016$2.10$2.95–
20 Jan 2017$2.53$2.74–
10 Feb 2017$3.22$2.71–
3 Mar 2017$4.81$2.97–
24 Mar 2017$8.02$4.68–
13 Apr 2017$6.83$5.88–
5 May 2017$7.02$6.97$3.95
26 May 2017$6.36$7.23$4.23
16 Jun 2017$6.03$6.81$4.49
7 Jul 2017$6.36$6.64$4.79
28 Jul 2017$6.31$6.42$5.04
18 Aug 2017$6.10$6.29$5.22
8 Sep 2017$6.74$6.30$5.44
29 Sep 2017$6.27$6.25$5.69
20 Oct 2017$6.15$6.35$6.00
10 Nov 2017$5.77$6.24$6.24
1 Dec 2017$5.30$5.91$6.37
22 Dec 2017$4.81$5.45$6.37
12 Jan 2018$5.35$5.14$6.16
2 Feb 2018$5.04$5.15$6.06
23 Feb 2018$5.60$5.18$5.93
16 Mar 2018$5.71$5.37$5.81
6 Apr 2018$5.15$5.32$5.75
27 Apr 2018$5.35$5.37$5.68
18 May 2018$6.06$5.44$5.61
8 Jun 2018$5.52$5.53$5.59
29 Jun 2018$5.63$5.65$5.54
20 Jul 2018$5.81$5.76$5.50
10 Aug 2018$5.37$5.65$5.43
31 Aug 2018$5.58$5.56$5.41
21 Sep 2018$5.56$5.54$5.44
12 Oct 2018$5.90$5.68$5.54
2 Nov 2018$5.63$5.73$5.56
23 Nov 2018$5.40$5.70$5.56
14 Dec 2018$6.01$5.69$5.61
4 Jan 2019$6.64$5.76$5.65
25 Jan 2019$6.13$6.20$5.78
15 Feb 2019$6.61$6.49$5.86
8 Mar 2019$6.38$6.67$5.93
29 Mar 2019$6.50$6.53$5.98
18 Apr 2019$6.31$6.50$6.03
10 May 2019$6.23$6.41$6.07
31 May 2019$6.48$6.42$6.14
21 Jun 2019$6.18$6.35$6.21
12 Jul 2019$6.48$6.37$6.26
2 Aug 2019$6.26$6.36$6.27
23 Aug 2019$5.77$6.17$6.30
13 Sep 2019$6.59$6.07$6.33
4 Oct 2019$5.14$5.88$6.31
25 Oct 2019$4.87$5.48$6.18
15 Nov 2019$5.22$5.28$6.05
6 Dec 2019$15.44$5.82$6.16
27 Dec 2019$21.42$9.84$7.05
17 Jan 2020$20.08$14.18$8.02
7 Feb 2020$19.20$17.90$8.89
28 Feb 2020$17.50$19.56$9.79
20 Mar 2020$12.10$17.81$10.40
9 Apr 2020$15.18$16.39$10.96
1 May 2020$15.69$15.44$11.68
22 May 2020$16.24$15.40$12.51
12 Jun 2020$15.51$16.04$13.18
2 Jul 2020$15.56$16.21$13.88
24 Jul 2020$13.92$15.64$14.58
14 Aug 2020$14.01$14.99$15.28
4 Sep 2020$13.71$14.52$15.96
25 Sep 2020$14.25$14.34$16.31
16 Oct 2020$15.49$14.61$15.96
6 Nov 2020$13.77$14.87$15.59
27 Nov 2020$14.58$14.66$15.23
18 Dec 2020$13.03$14.63$14.92
8 Jan 2021$13.40$14.13$14.96
29 Jan 2021$16.71$14.43$14.99
19 Feb 2021$15.95$14.91$14.98
12 Mar 2021$13.76$14.84$14.75
1 Apr 2021$13.14$14.67$14.59
23 Apr 2021$12.49$13.53$14.34
14 May 2021$11.92$12.60$14.14
4 Jun 2021$12.48$12.58$14.07
25 Jun 2021$14.30$12.70$14.00
16 Jul 2021$11.25$12.68$13.84
6 Aug 2021$14.42$12.77$13.62
27 Aug 2021$17.70$13.36$13.63
17 Sep 2021$21.00$14.97$13.99
8 Oct 2021$19.33$17.92$14.54
29 Oct 2021$33.08$21.11$15.35
19 Nov 2021$28.47$24.97$16.42
10 Dec 2021$20.13$24.27$16.69
31 Dec 2021$22.87$24.60$17.25
21 Jan 2022$16.26$21.53$17.70
11 Feb 2022$18.28$19.37$18.04
4 Mar 2022$10.58$17.97$18.27
25 Mar 2022$12.45$14.96$18.13
14 Apr 2022$11.85$13.61$18.06
6 May 2022$10.16$11.59$17.98
27 May 2022$11.93$11.50$17.80
17 Jun 2022$10.63$11.15$17.51
8 Jul 2022$12.39$11.09$16.95
29 Jul 2022$8.18$10.96$16.09
19 Aug 2022$8.00$9.97$14.76
9 Sep 2022$7.26$9.05$13.25
30 Sep 2022$7.52$7.90$12.35
21 Oct 2022$7.10$7.55$11.27
11 Nov 2022$5.29$7.13$10.42
2 Dec 2022$5.10$6.47$9.51
23 Dec 2022$4.53$5.62$8.87
13 Jan 2023$9.11$5.36$8.53
3 Feb 2023$9.05$6.35$8.30
24 Feb 2023$8.19$7.30$8.13
17 Mar 2023$9.51$8.64$7.97
6 Apr 2023$9.86$9.19$7.91
28 Apr 2023$11.25$9.83$7.87
19 May 2023$10.64$10.55$7.99
9 Jun 2023$9.99$10.64$8.11
30 Jun 2023$9.68$10.32$8.26
21 Jul 2023$10.94$10.23$8.50
11 Aug 2023$9.50$10.24$8.72
1 Sep 2023$9.46$10.09$8.94
22 Sep 2023$8.35$9.83$9.24
13 Oct 2023$7.52$8.79$9.46
3 Nov 2023$8.23$8.18$9.50
24 Nov 2023$9.17$7.89$9.46
15 Dec 2023$9.39$8.13$9.50
5 Jan 2024$8.40$8.51$9.48
26 Jan 2024$7.99$8.64$9.33
16 Feb 2024$5.85$8.32$9.07
8 Mar 2024$5.43$7.40$8.70
28 Mar 2024$5.01$6.44$8.36
19 Apr 2024$4.99$5.60$8.02
10 May 2024$5.02$5.14$7.58
31 May 2024$5.42$5.15$7.24
21 Jun 2024$5.53$5.26$6.97
12 Jul 2024$5.61$5.42$6.73
2 Aug 2024$5.50$5.52$6.59
23 Aug 2024$6.76$5.68$6.46
13 Sep 2024$7.03$6.03$6.35
4 Oct 2024$7.12$6.50$6.22
25 Oct 2024$7.05$6.94$6.08
15 Nov 2024$8.12$7.26$6.07
6 Dec 2024$8.93$7.74$6.18
27 Dec 2024$9.20$8.39$6.44
17 Jan 2025$8.01$8.67$6.65
7 Feb 2025$8.01$8.62$6.86
28 Feb 2025$7.95$8.25$7.05
21 Mar 2025$8.44$8.03$7.27
11 Apr 2025$7.41$8.04$7.46
2 May 2025$8.21$8.05$7.62
23 May 2025$8.08$8.06$7.81
13 Jun 2025$8.18$7.99$7.96
3 Jul 2025$7.59$8.08$8.03
25 Jul 2025$8.93$8.25$8.15
15 Aug 2025$12.27$9.10$8.44
5 Sep 2025$12.40$10.24$8.74
26 Sep 2025$13.14$11.54$9.05
17 Oct 2025$11.55$12.03$9.20
7 Nov 2025$14.61$12.28$9.55
28 Nov 2025$16.12$13.18$10.08
19 Dec 2025$16.18$14.29$10.66
9 Jan 2026$15.15$15.35$11.15
30 Jan 2026$14.53$15.49$11.63
20 Feb 2026$14.40$15.16$12.09
13 Mar 2026$13.95$14.72$12.56
2 Apr 2026$15.61$14.51$13.01
24 Apr 2026$15.98$14.91$13.61
15 May 2026$15.28$15.30$14.12
5 Jun 2026$15.84$15.64$14.41
26 Jun 2026$17.23$15.96$14.72
17 Jul 2026$15.96$16.02$14.96
7 Aug 2026$15.85$15.92$15.25
28 Aug 2026$16.29$15.99$15.47
18 Sep 2026$16.90$15.87$15.52
9 Oct 2026$16.65$16.08$15.56
30 Oct 2026$16.65$16.49$15.65
4 Nov 2026$17.11$16.48$15.67
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Nov 2026.

Price stage: Sideways from Nov 2023 to Mar 2024; Falling from Mar 2024 to Aug 2024; Sideways from Aug 2024 to Jan 2025; Rising from Feb 2025 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Jul 2022; Falling from Jul 2022 to Jan 2023; Sideways from Feb 2023 to Sep 2023; Sideways from Sep 2023 to Mar 2024; Falling from Mar 2024 to Aug 2024; Sideways from Aug 2024 to Jan 2025; Rising from Feb 2025 to Nov 2026.

Price stage: Sideways from Dec 2017 to Aug 2018; Sideways from Aug 2018 to Dec 2018; Rising from Jan 2019 to Sep 2019; Sideways from Oct 2019 to Nov 2019; Rising from Dec 2019 to Jul 2020; Sideways from Jul 2020 to Feb 2021; Falling from Mar 2021 to Jul 2021; Sideways from Aug 2021 to Oct 2021; Rising from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Jul 2022; Falling from Jul 2022 to Dec 2022; Sideways from Jan 2023 to Sep 2023; Sideways from Sep 2023 to Mar 2024; Falling from Mar 2024 to Aug 2024; Sideways from Aug 2024 to Jan 2025; Rising from Feb 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 239 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+50.5%
14 Oct 2016+38.1%
21 Oct 2016+23.0%
28 Oct 2016−2.9%
4 Nov 2016−20.6%
11 Nov 2016−22.5%
18 Nov 2016+69.3%
25 Nov 2016+60.6%
2 Dec 2016+40.4%
9 Dec 2016+24.5%
16 Dec 2016+29.5%
23 Dec 2016−13.7%
30 Dec 2016−33.6%
6 Jan 2017−55.4%
13 Jan 2017−49.8%
20 Jan 2017−37.2%
27 Jan 2017−8.0%
3 Feb 2017+10.0%
10 Feb 2017−4.1%
17 Feb 2017−5.1%
24 Feb 2017+10.5%
3 Mar 2017+57.9%
10 Mar 2017+197.6%
17 Mar 2017+171.7%
24 Mar 2017+264.3%
31 Mar 2017+244.1%
7 Apr 2017+195.2%
13 Apr 2017+187.0%
21 Apr 2017+177.6%
28 Apr 2017+113.7%
5 May 2017+112.1%
12 May 2017+135.3%
19 May 2017+90.9%
26 May 2017+68.9%
2 Jun 2017+31.9%
9 Jun 2017−31.5%
16 Jun 2017−24.1%
23 Jun 2017−21.3%
30 Jun 2017−19.1%
7 Jul 2017−12.7%
14 Jul 2017−7.2%
21 Jul 2017−13.1%
28 Jul 2017−13.7%
4 Aug 2017−15.6%
11 Aug 2017−23.4%
18 Aug 2017−16.8%
25 Aug 2017−6.5%
1 Sep 2017−2.9%
8 Sep 2017+10.5%
15 Sep 2017+1.3%
22 Sep 2017−8.8%
29 Sep 2017−1.6%
6 Oct 2017−1.9%
13 Oct 2017+1.7%
20 Oct 2017−10.3%
27 Oct 2017−13.9%
3 Nov 2017−9.8%
10 Nov 2017−10.4%
17 Nov 2017−22.0%
24 Nov 2017−19.1%
1 Dec 2017−23.5%
8 Dec 2017−32.6%
15 Dec 2017−32.9%
22 Dec 2017−29.9%
29 Dec 2017−34.0%
5 Jan 2018−28.1%
12 Jan 2018−33.6%
19 Jan 2018−18.5%
26 Jan 2018−12.8%
2 Feb 2018−20.0%
9 Feb 2018−12.9%
16 Feb 2018−4.4%
23 Feb 2018+1.0%
2 Mar 2018−2.1%
9 Mar 2018+4.5%
16 Mar 2018+20.2%
23 Mar 2018+12.7%
29 Mar 2018+16.0%
6 Apr 2018+3.9%
13 Apr 2018+6.3%
20 Apr 2018+2.4%
27 Apr 2018+2.2%
4 May 2018+7.0%
11 May 2018+5.5%
18 May 2018+16.7%
25 May 2018+5.2%
1 Jun 2018+8.7%
8 Jun 2018−0.1%
15 Jun 2018+2.3%
22 Jun 2018+2.7%
29 Jun 2018+5.4%
6 Jul 2018+5.4%
13 Jul 2018+3.9%
20 Jul 2018+2.1%
27 Jul 2018−1.1%
3 Aug 2018−4.5%
10 Aug 2018−7.9%
17 Aug 2018−17.3%
24 Aug 2018−13.0%
31 Aug 2018−10.4%
7 Sep 2018−6.1%
14 Sep 2018−9.4%
21 Sep 2018−9.2%
28 Sep 2018+10.8%
5 Oct 2018+3.5%
12 Oct 2018+0.5%
19 Oct 2018−3.1%
26 Oct 2018+3.0%
2 Nov 2018+9.8%
9 Nov 2018+7.1%
16 Nov 2018+7.2%
23 Nov 2018+8.3%
30 Nov 2018+13.7%
7 Dec 2018+22.3%
14 Dec 2018+17.0%
21 Dec 2018+17.0%
28 Dec 2018+17.6%
4 Jan 2019+19.4%
11 Jan 2019+31.4%
18 Jan 2019+39.3%
25 Jan 2019+12.5%
1 Feb 2019+13.5%
8 Feb 2019+18.4%
15 Feb 2019+19.1%
22 Feb 2019+8.6%
1 Mar 2019+10.3%
8 Mar 2019+0.1%
15 Mar 2019−3.7%
22 Mar 2019+1.0%
29 Mar 2019−18.8%
5 Apr 2019−16.6%
12 Apr 2019−25.2%
18 Apr 2019−25.3%
26 Apr 2019−7.6%
3 May 2019−11.2%
10 May 2019−11.3%
17 May 2019−3.4%
24 May 2019+7.6%
31 May 2019−2.7%
7 Jun 2019−5.4%
14 Jun 2019−5.1%
21 Jun 2019−9.8%
28 Jun 2019−2.5%
5 Jul 2019−4.0%
12 Jul 2019−2.7%
19 Jul 2019−2.6%
26 Jul 2019−4.2%
2 Aug 2019+1.4%
9 Aug 2019−10.7%
16 Aug 2019−11.5%
23 Aug 2019−15.1%
30 Aug 2019−17.7%
6 Sep 2019−11.8%
13 Sep 2019+3.4%
20 Sep 2019−3.4%
27 Sep 2019−18.0%
4 Oct 2019−18.9%
11 Oct 2019−35.1%
18 Oct 2019−25.5%
25 Oct 2019−21.6%
1 Nov 2019−22.7%
8 Nov 2019−14.8%
15 Nov 2019−19.5%
22 Nov 2019−2.9%
29 Nov 2019+30.9%
6 Dec 2019+159.6%
13 Dec 2019+175.0%
20 Dec 2019+217.2%
27 Dec 2019+283.7%
3 Jan 2020+291.6%
10 Jan 2020+381.8%
17 Jan 2020+314.9%
24 Jan 2020+280.1%
31 Jan 2020+251.6%
7 Feb 2020+266.0%
14 Feb 2020+250.2%
21 Feb 2020+225.1%
28 Feb 2020+126.1%
6 Mar 2020+14.7%
13 Mar 2020−14.5%
20 Mar 2020−9.9%
27 Mar 2020−11.5%
3 Apr 2020−7.0%
9 Apr 2020−10.3%
17 Apr 2020−6.8%
24 Apr 2020−1.2%
1 May 2020−2.2%
8 May 2020+2.6%
15 May 2020+6.9%
22 May 2020−8.9%
29 May 2020−12.0%
5 Jun 2020−18.5%
12 Jun 2020+6.4%
19 Jun 2020+3.3%
26 Jun 2020−10.5%
2 Jul 2020−18.0%
10 Jul 2020−16.1%
17 Jul 2020−19.8%
24 Jul 2020−26.8%
31 Jul 2020−25.4%
7 Aug 2020−30.1%
14 Aug 2020−36.0%
21 Aug 2020−22.5%
28 Aug 2020−28.4%
4 Sep 2020−15.8%
11 Sep 2020−16.3%
18 Sep 2020−14.1%
25 Sep 2020−17.6%
2 Oct 2020−16.7%
9 Oct 2020−3.8%
16 Oct 2020−3.1%
23 Oct 2020+4.7%
30 Oct 2020+11.0%
6 Nov 2020−10.8%
13 Nov 2020−10.7%
20 Nov 2020−8.5%
27 Nov 2020+2.1%
4 Dec 2020+0.9%
11 Dec 2020−9.7%
18 Dec 2020−27.9%
24 Dec 2020−12.7%
31 Dec 2020−13.5%
8 Jan 2021−24.5%
15 Jan 2021−22.3%
22 Jan 2021−15.8%
29 Jan 2021−6.8%
5 Feb 2021+2.0%
12 Feb 2021+8.0%
19 Feb 2021+0.8%
26 Feb 2021−8.6%
5 Mar 2021−16.0%
12 Mar 2021−12.7%
19 Mar 2021−0.8%
26 Mar 2021−19.0%
1 Apr 2021−12.1%
9 Apr 2021−12.4%
16 Apr 2021−18.3%
23 Apr 2021−24.8%
30 Apr 2021−33.3%
7 May 2021−43.5%
14 May 2021−30.5%
21 May 2021−24.6%
28 May 2021−6.7%
4 Jun 2021−14.8%
11 Jun 2021−14.2%
18 Jun 2021−11.2%
25 Jun 2021+6.5%
2 Jul 2021−11.4%
9 Jul 2021−7.6%
16 Jul 2021−12.3%
23 Jul 2021−14.7%
30 Jul 2021−2.9%
6 Aug 2021+37.4%
13 Aug 2021+20.2%
20 Aug 2021−2.2%
27 Aug 2021+14.7%
3 Sep 2021+33.3%
10 Sep 2021+49.7%
17 Sep 2021+55.2%
24 Sep 2021+58.5%
1 Oct 2021+71.2%
8 Oct 2021+53.1%
15 Oct 2021+79.5%
22 Oct 2021+143.7%
29 Oct 2021+139.2%
5 Nov 2021+115.9%
12 Nov 2021+91.4%
19 Nov 2021+103.0%
26 Nov 2021+7.3%
3 Dec 2021+6.4%
10 Dec 2021−4.5%
17 Dec 2021−4.3%
23 Dec 2021−6.8%
31 Dec 2021−4.5%
7 Jan 2022−9.0%
14 Jan 2022−8.4%
21 Jan 2022−38.6%
28 Jan 2022−48.9%
4 Feb 2022−40.7%
11 Feb 2022−32.8%
18 Feb 2022−31.4%
25 Feb 2022−11.4%
4 Mar 2022−38.6%
11 Mar 2022−36.5%
18 Mar 2022−39.7%
25 Mar 2022−42.2%
1 Apr 2022−40.3%
8 Apr 2022−32.4%
14 Apr 2022−34.1%
22 Apr 2022−30.7%
29 Apr 2022−27.6%
6 May 2022−34.0%
13 May 2022−30.1%
20 May 2022−20.6%
27 May 2022−21.4%
3 Jun 2022+12.6%
10 Jun 2022+17.3%
17 Jun 2022+6.6%
24 Jun 2022+3.8%
1 Jul 2022+6.3%
8 Jul 2022+16.6%
15 Jul 2022+0.6%
22 Jul 2022+3.1%
29 Jul 2022−20.5%
5 Aug 2022−18.1%
12 Aug 2022−30.9%
19 Aug 2022−42.0%
26 Aug 2022−32.9%
2 Sep 2022−32.1%
9 Sep 2022−42.2%
16 Sep 2022−36.7%
23 Sep 2022−31.6%
30 Sep 2022−27.7%
7 Oct 2022−34.0%
14 Oct 2022−22.9%
21 Oct 2022−26.3%
28 Oct 2022+3.6%
4 Nov 2022−29.5%
11 Nov 2022−30.5%
18 Nov 2022−34.3%
25 Nov 2022−36.1%
2 Dec 2022−33.1%
9 Dec 2022−32.3%
16 Dec 2022−36.3%
23 Dec 2022−39.6%
30 Dec 2022−49.6%
6 Jan 2023−4.2%
13 Jan 2023+12.7%
20 Jan 2023+11.6%
27 Jan 2023+12.6%
3 Feb 2023+66.2%
10 Feb 2023+56.4%
17 Feb 2023+69.2%
24 Feb 2023+69.3%
3 Mar 2023+76.9%
10 Mar 2023+89.7%
17 Mar 2023+104.5%
24 Mar 2023+124.2%
31 Mar 2023+146.7%
6 Apr 2023+25.2%
14 Apr 2023+19.7%
21 Apr 2023+24.4%
28 Apr 2023+17.5%
5 May 2023+27.7%
12 May 2023+27.0%
19 May 2023+27.1%
26 May 2023+9.9%
2 Jun 2023+0.2%
9 Jun 2023+2.3%
16 Jun 2023−11.4%
23 Jun 2023−19.9%
30 Jun 2023−20.0%
7 Jul 2023−2.8%
14 Jul 2023−9.8%
21 Jul 2023−7.6%
28 Jul 2023−0.8%
4 Aug 2023−23.3%
11 Aug 2023−19.8%
18 Aug 2023−12.3%
25 Aug 2023−8.2%
1 Sep 2023−6.3%
8 Sep 2023−5.2%
15 Sep 2023−9.1%
22 Sep 2023−8.9%
29 Sep 2023−16.2%
6 Oct 2023−27.0%
13 Oct 2023−28.4%
20 Oct 2023−24.6%
27 Oct 2023−31.3%
3 Nov 2023−13.5%
10 Nov 2023−17.4%
17 Nov 2023−15.4%
24 Nov 2023−3.4%
1 Dec 2023−6.0%
8 Dec 2023−13.2%
15 Dec 2023+0.4%
22 Dec 2023+0.1%
29 Dec 2023+4.5%
5 Jan 2024+6.1%
12 Jan 2024−7.5%
19 Jan 2024−7.9%
26 Jan 2024−7.6%
2 Feb 2024−20.4%
9 Feb 2024−6.6%
16 Feb 2024−42.8%
23 Feb 2024−46.7%
1 Mar 2024−47.9%
8 Mar 2024−49.9%
15 Mar 2024−53.6%
22 Mar 2024−56.0%
28 Mar 2024−54.3%
5 Apr 2024−50.7%
12 Apr 2024−41.3%
19 Apr 2024−40.3%
26 Apr 2024−42.8%
3 May 2024−37.0%
10 May 2024−43.4%
17 May 2024−7.5%
24 May 2024−16.7%
31 May 2024−9.1%
7 Jun 2024−6.8%
14 Jun 2024+2.8%
21 Jun 2024+6.8%
28 Jun 2024+9.9%
5 Jul 2024+4.1%
12 Jul 2024+0.4%
19 Jul 2024+0.6%
26 Jul 2024+8.6%
2 Aug 2024+3.6%
9 Aug 2024+5.2%
16 Aug 2024+4.0%
23 Aug 2024+23.6%
30 Aug 2024+18.8%
6 Sep 2024+35.8%
13 Sep 2024+20.9%
20 Sep 2024+25.8%
27 Sep 2024+22.5%
4 Oct 2024+23.6%
11 Oct 2024+22.7%
18 Oct 2024+20.0%
25 Oct 2024+17.8%
1 Nov 2024+25.9%
8 Nov 2024+41.8%
15 Nov 2024+24.0%
22 Nov 2024+25.1%
29 Nov 2024+23.2%
6 Dec 2024+10.5%
13 Dec 2024+25.8%
20 Dec 2024+21.4%
27 Dec 2024+22.3%
3 Jan 2025+16.6%
10 Jan 2025+13.8%
17 Jan 2025+11.7%
24 Jan 2025+8.5%
31 Jan 2025+3.2%
7 Feb 2025−4.2%
14 Feb 2025−8.2%
21 Feb 2025−11.2%
28 Feb 2025−8.9%
7 Mar 2025−3.5%
14 Mar 2025−6.1%
21 Mar 2025−1.9%
28 Mar 2025−3.3%
4 Apr 2025+6.1%
11 Apr 2025−0.2%
17 Apr 2025+8.7%
25 Apr 2025+11.7%
2 May 2025+9.1%
9 May 2025+5.9%
16 May 2025+7.7%
23 May 2025+5.4%
30 May 2025−0.6%
6 Jun 2025−3.5%
13 Jun 2025−5.8%
20 Jun 2025−13.3%
27 Jun 2025−6.4%
3 Jul 2025−26.6%
11 Jul 2025+2.0%
18 Jul 2025−7.9%
25 Jul 2025−6.5%
1 Aug 2025+18.1%
8 Aug 2025+29.2%
15 Aug 2025+41.5%
22 Aug 2025+40.4%
29 Aug 2025+43.5%
5 Sep 2025+43.4%
12 Sep 2025+45.6%
19 Sep 2025+55.6%
26 Sep 2025+44.5%
3 Oct 2025+42.5%
10 Oct 2025+23.4%
17 Oct 2025+28.0%
24 Oct 2025+26.8%
31 Oct 2025+15.8%
7 Nov 2025+23.2%
14 Nov 2025+20.7%
21 Nov 2025+25.7%
28 Nov 2025+28.5%
5 Dec 2025+20.0%
12 Dec 2025+20.7%
19 Dec 2025+21.9%
26 Dec 2025+19.4%
2 Jan 2026+33.2%
9 Jan 2026+28.1%
16 Jan 2026+24.5%
23 Jan 2026+20.4%
30 Jan 2026+8.9%
6 Feb 2026−4.1%
13 Feb 2026−8.8%
20 Feb 2026−12.8%
27 Feb 2026−12.5%
6 Mar 2026−6.4%
13 Mar 2026−9.1%
20 Mar 2026−8.6%
27 Mar 2026−4.0%
2 Apr 2026+5.7%
10 Apr 2026+6.1%
17 Apr 2026+5.4%
24 Apr 2026+6.4%
1 May 2026+1.5%
8 May 2026−1.3%
15 May 2026−1.0%
22 May 2026−2.5%
29 May 2026−2.1%
5 Jun 2026+0.9%
12 Jun 2026+1.4%
18 Jun 2026+2.3%
26 Jun 2026+5.8%
2 Jul 2026−13.6%
10 Jul 2026−11.0%
17 Jul 2026−5.2%
24 Jul 2026−7.4%
31 Jul 2026−6.7%
7 Aug 2026−0.8%
14 Aug 2026−3.8%
21 Aug 2026+6.7%
28 Aug 2026+4.6%
4 Sep 2026−2.9%
11 Sep 2026−1.3%
18 Sep 2026+0.7%
25 Sep 2026−10.4%
2 Oct 2026−1.9%
9 Oct 2026+2.4%
16 Oct 2026+0.8%
23 Oct 2026+7.0%
30 Oct 2026+10.7%
4 Nov 2026+8.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +452% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Aurinia Pharmaceuticals pay?

Aurinia Pharmaceuticals Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Aurinia Pharmaceuticals on?

Aurinia Pharmaceuticals is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Aurinia Pharmaceuticals profitable?

Aurinia Pharmaceuticals Inc. earned $37.4 M of net profit in the Jun 2026 quarter, +73.9% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY25 profit was $287 M. That is 45.0% of the quarter's revenue. The same quarter a year earlier earned $21.5 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

3 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $287 M (+4,893.1% on the year before).

FY25 profit $287 M (+4,893.1% on the year before)

  • Net profit $287 M
FY25 profit $287 M (+4,893.1% on the year before)
QuarterNet profit
FY21−$181 M
FY22−$108 M
FY23−$78.0 M
FY24$5.8 M
FY25$287 M

Growth on a year earlier

  • Growth on a year earlier 4,893.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23–
FY24–
FY254,893.1%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $37.4 M (+73.9% on a year earlier), the 5th quarter in a row of growth

  • Net profit (quarterly) $37.4 M
Jun 2026: $37.4 M (+73.9% on a year earlier), the 5th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023−$13.4 M
Dec 2023−$26.9 M
Mar 2024−$10.7 M
Jun 2024$0.7 M
Sep 2024$14.3 M
Dec 2024$1.4 M
Mar 2025$23.3 M
Jun 2025$21.5 M
Sep 2025$31.6 M
Dec 2025$211 M
Mar 2026$34.4 M
Jun 2026$37.4 M

Growth on a year earlier

  • Growth on a year earlier 73.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 20252,879.6%
Sep 2025119.9%
Dec 202514,651.2%
Mar 202647.2%
Jun 202673.9%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +18.9% on a year earlier and the margin moved +26.9 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +3,723.1% and revenue +20.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Aurinia Pharmaceuticals make, and is it growing?

Aurinia Pharmaceuticals Inc. reported $83.2 M of revenue in the Jun 2026 quarter, +18.9% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 4 years it has grown 57.8% a year on average. The last full year, FY25, came in at $283 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $312 M.

FY25 revenue was $283 M, +20.4% on the year before.

FY25 revenue $283 M (+20.4% on the year before), 57.8% a year over 4 years

  • Revenue $283 M
FY25 revenue $283 M (+20.4% on the year before), 57.8% a year over 4 years
QuarterRevenue
FY21$45.6 M
FY22$134 M
FY23$176 M
FY24$235 M
FY25$283 M

Growth on a year earlier

  • Growth on a year earlier 20.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22193.9%
FY2331%
FY2434%
FY2520.4%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $83.2 M (+18.9% on a year earlier), the 11th quarter in a row of growth

  • Revenue (quarterly) $83.2 M
Jun 2026: $83.2 M (+18.9% on a year earlier), the 11th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$54.5 M
Dec 2023$45.1 M
Mar 2024$50.3 M
Jun 2024$57.2 M
Sep 2024$67.8 M
Dec 2024$59.9 M
Mar 2025$62.5 M
Jun 2025$70.0 M
Sep 2025$73.5 M
Dec 2025$77.1 M
Mar 2026$77.7 M
Jun 2026$83.2 M

Growth on a year earlier

  • Growth on a year earlier 18.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−2.3%
Dec 202358.6%
Mar 202446.2%
Jun 202437.8%
Sep 202424.3%
Dec 202432.8%
Mar 202524.2%
Jun 202522.4%
Sep 20258.4%
Dec 202528.8%
Mar 202624.4%
Jun 202618.9%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +20.1% on average, against 57.8% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +19.8%, against +22.6% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does Aurinia Pharmaceuticals keep?

Aurinia Pharmaceuticals Inc.'s operating margin was 55.7% in the Jun 2026 quarter, 26.9 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −396.3% and 41.1%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between −396.3% and 41.1%, and FY25's 41.1% is the highest of them.

Why the margin moved: operating margin changed +26.9 percentage points on the year while gross margin changed −1.7 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 41.1%, the highest in a range of −396.3% to 41.1% over 5 years

  • Operating margin 41.1%
FY25: 41.1%, the highest in a range of −396.3% to 41.1% over 5 years
QuarterOperating margin
FY21−396.3%
FY22−83.2%
FY23−48.9%
FY245.3%
FY2541.1%

Change on the year before (points)

  • Change on the year before (points) +35.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+313.1 pts
FY23+34.3 pts
FY24+54.2 pts
FY25+35.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 55.7% (+26.9 points on a year earlier)

  • Operating margin 55.7%
Jun 2026: operating margin 55.7% (+26.9 points on a year earlier)
QuarterOperating margin
Sep 2023−29.8%
Dec 2023−52.7%
Mar 2024−13.1%
Jun 2024−0.8%
Sep 202417.3%
Dec 202413%
Mar 202537.4%
Jun 202528.8%
Sep 202540.5%
Dec 202555.7%
Mar 202653.3%
Jun 202655.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +26.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−12.8 pts
Dec 2023+46.1 pts
Mar 2024+72.9 pts
Jun 2024+38.2 pts
Sep 2024+47.1 pts
Dec 2024+65.7 pts
Mar 2025+50.5 pts
Jun 2025+29.6 pts
Sep 2025+23.2 pts
Dec 2025+42.7 pts
Mar 2026+15.9 pts
Jun 2026+26.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Aurinia Pharmaceuticals' profit turning into cash?

Over the last 2 years, 61% of Aurinia Pharmaceuticals Inc.'s reported profit came in as cash from its operations, so most of the profit is real cash. In FY25 it brought in $136 M of operating cash against $287 M of profit. After $252 K of spending on assets, $135 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $136 M against profit $287 M; 61% of 2 years' profit came in as cash

  • Operating cash $136 M
  • Net profit $287 M
  • Free cash $135 M
FY25: operating cash $136 M against profit $287 M; 61% of 2 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21−$158 M−$181 M−$158 M
FY22−$79.5 M−$108 M−$79.8 M
FY23−$33.5 M−$78.0 M−$34.2 M
FY24$44.4 M$5.8 M$44.1 M
FY25$136 M$287 M$135 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $52.6 M = 140% of the quarter's profit

  • Operating cash (quarterly) $52.6 M
Jun 2026: operating cash $52.6 M = 140% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023−$13.3 M
Dec 2023$14.3 M
Mar 2024−$18.6 M
Jun 2024$15.8 M
Sep 2024$17.0 M
Dec 2024$30.1 M
Mar 2025$1.3 M
Jun 2025$44.2 M
Sep 2025$44.4 M
Dec 2025$45.7 M
Mar 2026$32.6 M
Jun 2026$52.6 M

Operating cash as % of profit

  • Operating cash as % of profit 140%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023–
Mar 2024–
Jun 20242,194%
Sep 2024119%
Dec 20242,107%
Mar 20256%
Jun 2025206%
Sep 2025141%
Dec 202522%
Mar 202695%
Jun 2026140%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Aurinia Pharmaceuticals' cash go?

Aurinia Pharmaceuticals Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.3 M on assets over the last 3 years. Averaged over those years that is 0.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.3 M over the last 3 years.

FY25: capex $252 K, steady spending

  • Capex $252 K
FY25: capex $252 K, steady spending
QuarterCapex
FY21$303 K
FY22$292 K
FY23$718 K
FY24$281 K
FY25$252 K
Capital spending each year, $ K.

Mar 2026: capex $0 in the quarter

  • Capex (quarterly) $0.04
Mar 2026: capex $0 in the quarter
QuarterCapex (quarterly)
Jun 2023$0.2 M
Sep 2023$0.1 M
Dec 2023$0.3 M
Mar 2024$0
Jun 2024$0.1 M
Sep 2024$0.1 M
Dec 2024$0.3 M
Mar 2025$0
Jun 2025$0.1 M
Sep 2025$0.1 M
Dec 2025$0.1 M
Mar 2026$0

Free cash

  • Free cash $32.5 M
Free cash
QuarterFree cash
Jun 2023−$3.0 M
Sep 2023−$13.2 M
Dec 2023$14.0 M
Mar 2024−$18.6 M
Jun 2024$15.7 M
Sep 2024$17.2 M
Dec 2024$29.8 M
Mar 2025$1.3 M
Jun 2025$44.1 M
Sep 2025$44.4 M
Dec 2025$45.6 M
Mar 2026$32.5 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Aurinia Pharmaceuticals' P/E ratio, and how does it compare with its own history?

Aurinia Pharmaceuticals Inc.'s P/E is 7.4×, in the middle of its own history: higher than 43% of past readings. Its usual P/E (the middle reading) is 20.3×, over 1 year of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 7.4× against a usual 20.3×: in the middle of its own history: higher than 43% of past readings

  • P/E 7.49×
  • Median 20.3×
P/E 7.4× against a usual 20.3×: in the middle of its own history: higher than 43% of past readings
WeekP/EMedian
3 Jan 202560.8×20.3×
10 Jan 202560.8×20.3×
17 Jan 202560.8×20.3×
24 Jan 202560.8×20.3×
31 Jan 202560.8×20.3×
7 Feb 202560.8×20.3×
14 Feb 202560.8×20.3×
21 Feb 202560.8×20.3×
28 Feb 202560.8×20.3×
7 Mar 202560.8×20.3×
14 Mar 202560.8×20.3×
21 Mar 202560.8×20.3×
28 Mar 202560.8×20.3×
4 Apr 202528.4×20.3×
11 Apr 202526.9×20.3×
17 Apr 202528.2×20.3×
25 Apr 202529.8×20.3×
2 May 202529.9×20.3×
9 May 202529.1×20.3×
16 May 202529.8×20.3×
23 May 202529.4×20.3×
30 May 202528.5×20.3×
6 Jun 202529.8×20.3×
13 Jun 202529.8×20.3×
20 Jun 202528.3×20.3×
27 Jun 202531.4×20.3×
3 Jul 202517.6×20.3×
11 Jul 202520.5×20.3×
18 Jul 202520.1×20.3×
25 Jul 202520.8×20.3×
1 Aug 202524.4×20.3×
8 Aug 202526.4×20.3×
15 Aug 202528.5×20.3×
22 Aug 202528.5×20.3×
29 Aug 202527.9×20.3×
5 Sep 202528.8×20.3×
12 Sep 202529.6×20.3×
19 Sep 202530.2×20.3×
26 Sep 202530.6×20.3×
3 Oct 202520.3×20.3×
10 Oct 202520.1×20.3×
17 Oct 202520.6×20.3×
24 Oct 202521.2×20.3×
31 Oct 202523.5×20.3×
7 Nov 202526.1×20.3×
14 Nov 202527.4×20.3×
21 Nov 202528.0×20.3×
28 Nov 202528.8×20.3×
5 Dec 202527.9×20.3×
12 Dec 202528.3×20.3×
19 Dec 202528.9×20.3×
26 Dec 202529.0×20.3×
2 Jan 20267.40×20.3×
9 Jan 20267.30×20.3×
16 Jan 20267.16×20.3×
23 Jan 20267.01×20.3×
30 Jan 20267.01×20.3×
6 Feb 20266.96×20.3×
13 Feb 20266.86×20.3×
20 Feb 20266.94×20.3×
27 Feb 20266.83×20.3×
6 Mar 20266.90×20.3×
13 Mar 20266.73×20.3×
20 Mar 20266.76×20.3×
27 Mar 20266.88×20.3×
2 Apr 20267.21×20.3×
10 Apr 20267.28×20.3×
17 Apr 20267.42×20.3×
24 Apr 20267.38×20.3×
1 May 20267.09×20.3×
8 May 20267.04×20.3×
15 May 20267.06×20.3×
22 May 20267.03×20.3×
29 May 20267.08×20.3×
5 Jun 20267.32×20.3×
12 Jun 20267.31×20.3×
18 Jun 20267.61×20.3×
26 Jun 20267.96×20.3×
2 Jul 20266.83×20.3×
10 Jul 20266.91×20.3×
17 Jul 20266.98×20.3×
24 Jul 20266.72×20.3×
31 Jul 20266.51×20.3×
7 Aug 20266.94×20.3×
14 Aug 20266.77×20.3×
21 Aug 20267.29×20.3×
28 Aug 20267.13×20.3×
4 Sep 20267.04×20.3×
11 Sep 20267.05×20.3×
18 Sep 20267.40×20.3×
25 Sep 20267.19×20.3×
2 Oct 20266.93×20.3×
9 Oct 20267.29×20.3×
16 Oct 20267.23×20.3×
23 Oct 20267.38×20.3×
30 Oct 20267.29×20.3×
4 Nov 20267.49×20.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.29
Earnings per share, 12 months
WeekEarnings per share, 12 months
3 Jan 2025–
10 Jan 2025–
17 Jan 2025–
24 Jan 2025–
31 Jan 2025–
7 Feb 2025–
14 Feb 2025–
21 Feb 2025–
28 Feb 2025–
7 Mar 2025–
14 Mar 2025–
21 Mar 2025–
28 Mar 2025$0.04
4 Apr 2025$0.04
11 Apr 2025$0.04
17 Apr 2025$0.04
25 Apr 2025$0.04
2 May 2025$0.04
9 May 2025$0.04
16 May 2025$0.04
23 May 2025$0.04
30 May 2025$0.04
6 Jun 2025$0.04
13 Jun 2025$0.04
20 Jun 2025$0.04
27 Jun 2025$0.28
3 Jul 2025$0.28
11 Jul 2025$0.28
18 Jul 2025$0.28
25 Jul 2025$0.28
1 Aug 2025$0.28
8 Aug 2025$0.28
15 Aug 2025$0.28
22 Aug 2025$0.28
29 Aug 2025$0.28
5 Sep 2025$0.28
12 Sep 2025$0.28
19 Sep 2025$0.28
26 Sep 2025$0.43
3 Oct 2025$0.43
10 Oct 2025$0.43
17 Oct 2025$0.43
24 Oct 2025$0.43
31 Oct 2025$0.43
7 Nov 2025$0.43
14 Nov 2025$0.43
21 Nov 2025$0.43
28 Nov 2025$0.43
5 Dec 2025$0.43
12 Dec 2025$0.43
19 Dec 2025$0.43
26 Dec 2025$0.56
2 Jan 2026$0.56
9 Jan 2026$0.56
16 Jan 2026$0.56
23 Jan 2026$0.56
30 Jan 2026$0.56
6 Feb 2026$0.56
13 Feb 2026$0.56
20 Feb 2026$0.56
27 Feb 2026$0.56
6 Mar 2026$0.56
13 Mar 2026$0.56
20 Mar 2026$0.56
27 Mar 2026$2.07
2 Apr 2026$2.07
10 Apr 2026$2.07
17 Apr 2026$2.07
24 Apr 2026$2.07
1 May 2026$2.07
8 May 2026$2.07
15 May 2026$2.07
22 May 2026$2.07
29 May 2026$2.07
5 Jun 2026$2.07
12 Jun 2026$2.07
18 Jun 2026$2.07
26 Jun 2026$2.16
2 Jul 2026$2.16
10 Jul 2026$2.16
17 Jul 2026$2.16
24 Jul 2026$2.16
31 Jul 2026$2.16
7 Aug 2026$2.16
14 Aug 2026$2.16
21 Aug 2026$2.16
28 Aug 2026$2.16
4 Sep 2026$2.16
11 Sep 2026$2.16
18 Sep 2026$2.16
25 Sep 2026$2.29
2 Oct 2026$2.29
9 Oct 2026$2.29
16 Oct 2026$2.29
23 Oct 2026$2.29
30 Oct 2026$2.29
4 Nov 2026$2.29
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 1 year of history; short peaks above 61× are drawn at the top edge.
7.4×P/E · lower than 57% of its last 1 year
n/mPEG · 3-year earnings growth is negative

Why the multiple is where it is: over the past year earnings per share moved +5,075.0% while the price moved +17.1%. Earnings did better than the price, which pulled the multiple down within its own range.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Aurinia Pharmaceuticals business getting better or worse?

Aurinia Pharmaceuticals Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +20.4% in FY25, profit +4,893.1%

  • Revenue growth 20.4%
Growth year by year: revenue +20.4% in FY25, profit +4,893.1%
QuarterRevenue growth
FY21–
FY22193.9%
FY2331%
FY2434%
FY2520.4%

Profit growth, EPS growth

  • Profit growth 300%
  • EPS growth 300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23––
FY24––
FY25300%300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising

  • Revenue 19.8%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 202323.1%
Dec 202331%
Mar 202430.4%
Jun 202429.3%
Sep 202438.7%
Dec 202434%
Mar 202529.2%
Jun 202525.6%
Sep 202520.6%
Dec 202520.4%
Mar 202620.6%
Jun 202619.8%

Profit, EPS

  • Profit 73.9%
  • EPS 300%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024––
Mar 2025––
Jun 2025300%–
Sep 2025119.9%–
Dec 2025300%300%
Mar 202647.2%300%
Jun 202673.9%300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 17.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023−19.4%
Dec 2023−19.2%
Mar 2024−14.7%
Jun 2024−10.1%
Sep 2024−4%
Dec 20242.7%
Mar 20259.6%
Jun 202514.5%
Sep 202517.6%
Dec 2025–
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +19.8%, range +19.8% to +38.7%
RisingROCE · latest 17.6%, range −19.4% to 17.6%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+20.4%+28.3%——
Profit+4,893.1%———
EPS+5,075.0%———
Stock price+17.1%+27.6%−11.8%+20.3%
+18.9%Revenue growth (Jun 2026) · latest quarter against a year ago
+73.9%Profit growth (Jun 2026) · latest quarter against a year ago
57.8%Revenue, 4 years · yearly growth over the long run

How much does Aurinia Pharmaceuticals earn on its capital?

Aurinia Pharmaceuticals Inc. earned a ROE of 49% in FY25. That is up from a low of −38% in FY21. Its return on capital used (ROIC) is 58.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 101.5% net margin and 0.38× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 101.5% net margin × 0.38× asset turnover × 1.29× leverage (assets divided by equity) ≈ 49.8% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 71.3% − 12.9% = +58.4 percentage points. The 12.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 71.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 65.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 49%, the climb back from FY21's −38%

  • ROE 49.4%
  • ROIC (annual) 65.2%
  • Cost of capital 12.9%
FY25: ROE 49%, the climb back from FY21's −38%
QuarterROEROIC (annual)Cost of capital
FY21−37.8%−907.4%12.9%
FY22−26.7%−482.3%12.9%
FY23−20.6%−114.8%12.9%
FY241.5%8.6%12.9%
FY2549.4%65.2%12.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 12.9% cost of capital used on this page.

Jun 2026: ROIC 85.3% (last 12 months) against a 12.9% cost of capital

  • ROIC (12 months) 85.3%
  • ROE (12 months) 23.9%
  • Cost of capital 12.9%
Jun 2026: ROIC 85.3% (last 12 months) against a 12.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 2023−203.8%−11.7%12.9%
Dec 2023−195.3%−13.7%12.9%
Mar 2024−142.4%−27.9%12.9%
Jun 2024−51.7%−11.7%12.9%
Sep 2024−34%0.8%12.9%
Dec 2024−13.6%15.3%12.9%
Mar 202510.7%1.5%12.9%
Jun 202536.9%25.7%12.9%
Sep 202555.1%25.1%12.9%
Dec 202576.1%36%12.9%
Mar 202693.7%178.1%12.9%
Jun 202685.3%23.9%12.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Aurinia Pharmaceuticals have too much debt?

Aurinia Pharmaceuticals Inc. has total debt of $64.1 M against shareholder equity of $615 M as of Jun 2026, so its debt is 0.10× its equity, which is very little. Year by year, that ratio went from 0.02 in FY21 to 0.13 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $74.8 M, 0.13× equity

  • Total debt $74.8 M
FY25: debt $74.8 M, 0.13× equity
QuarterTotal debt
FY21$8.7 M
FY22$8.1 M
FY23$97.6 M
FY24$79.4 M
FY25$74.8 M

Debt-to-equity

  • Debt-to-equity 0.13×
Debt-to-equity
QuarterDebt-to-equity
FY210.02×
FY220.02×
FY230.26×
FY240.21×
FY250.13×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $64.1 M, debt-to-equity 0.10

  • Total debt (quarterly) $64.1 M
Jun 2026: debt $64.1 M, debt-to-equity 0.10
QuarterTotal debt (quarterly)
Sep 2023$93.2 M
Dec 2023$97.6 M
Mar 2024$88.5 M
Jun 2024$86.0 M
Sep 2024$87.9 M
Dec 2024$79.4 M
Mar 2025$77.9 M
Jun 2025$81.8 M
Sep 2025$78.2 M
Dec 2025$74.8 M
Mar 2026$68.6 M
Jun 2026$64.1 M

Debt-to-equity

  • Debt-to-equity 0.10×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.24×
Dec 20230.26×
Mar 20240.25×
Jun 20240.24×
Sep 20240.23×
Dec 20240.21×
Mar 20250.22×
Jun 20250.24×
Sep 20250.21×
Dec 20250.13×
Mar 20260.12×
Jun 20260.10×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Aurinia Pharmaceuticals shareholding pattern?

6.0% of Aurinia Pharmaceuticals Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 8.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.0%Short interest · of the tradable float
8.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Aurinia Pharmaceuticals from balance-sheet trouble?

For Aurinia Pharmaceuticals Inc., the Z-score is 7.95. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 7.95 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Aurinia Pharmaceuticals rank in its industry?

There is no score against its industry: Aurinia Pharmaceuticals Inc. is not among the largest members shown in this industry comparison for Biotechnology.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Aurinia Pharmaceuticals compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Aurinia Pharmaceuticals in size?

Aurinia Pharmaceuticals is the 72nd largest of 211 Biotechnology companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: ADMA Biologics, Inc., Vericel Corporation and Immunome, Inc. Just below it: Septerna, Inc., Zymeworks Inc. and Lakefront Biotherapeutics NV.

Biotechnology companies close in size

  1. ADMA Biologics, Inc. $2.3 billion
  2. Vericel Corporation $2.3 billion
  3. Immunome, Inc. $2.3 billion
  4. Aurinia Pharmaceuticals Inc. $2.3 billion
  5. Septerna, Inc. $2.2 billion
  6. Zymeworks Inc. $2.2 billion
  7. Lakefront Biotherapeutics NV $2.1 billion

All 211 Biotechnology companies, largest first

Companies close in size in other industries

  1. Immunome, Inc. $2.3 billion · Biotechnology
  2. Custom Truck One Source, Inc. $2.3 billion · Rental & Leasing Services
  3. Aurinia Pharmaceuticals Inc. $2.3 billion
  4. Rogers Corporation $2.3 billion · Electronic Components
  5. Enterprise Financial Services Corp $2.3 billion · Banks - Regional

What else do people ask about Aurinia Pharmaceuticals?

What were Aurinia Pharmaceuticals's latest quarterly results?

Aurinia Pharmaceuticals Inc. reported revenue of $83.2 M and net profit of $37.4 M for the Jun 2026 quarter. Revenue rose 18.9% and profit rose 73.9% compared with a year earlier. Earnings per share were $0.28.

The operating margin was 55.7%, 26.9 percentage points higher than a year earlier (as of 4 November 2026).

What is Aurinia Pharmaceuticals's market cap?

Aurinia Pharmaceuticals Inc.'s market capitalisation is $2.3 B at a stock price of $17.11. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Aurinia Pharmaceuticals performing?

Aurinia Pharmaceuticals Inc.'s share price has been rising for 14 weeks. In its latest quarter, revenue rose 18.9% and profit rose 73.9% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will Aurinia Pharmaceuticals's stock price go up?

This page does not forecast Aurinia Pharmaceuticals Inc.'s stock price. What it shows instead: the stock price is $17.11, and it has been rising for 14 weeks. Its P/E of 7.4× is higher than 43% of its own last 2 years (as of 4 November 2026).

Does Aurinia Pharmaceuticals have too much debt?

No, Aurinia Pharmaceuticals Inc. has little debt: its debt is 0.09× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).

Where is Aurinia Pharmaceuticals in its business cycle?

Aurinia Pharmaceuticals Inc.'s FY25 operating margin was 41.1%, against a 5-year range of −396.3% to 41.1%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 55.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Aurinia Pharmaceuticals story?

The main question: yearly earnings per share moved +5,075.0% while the share price moved +17.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Aurinia Pharmaceuticals a stock worth studying right now?

What the numbers show: Aurinia Pharmaceuticals Inc.'s earnings have grown faster than its share price. Earnings per share grew +5,075.0% in a year while the price moved +17.1%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.