Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Sarepta Therapeutics share price today

Sarepta Therapeutics, Inc. · SRPT · Healthcare · Biotechnology · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Sarepta Therapeutics share price: $18.99 at the close on 4 November 2026, +7.7% in a year.

$18.99Price +7.7% in a year
25.7×P/E over 2.6 years
$401 MRevenue (Jun 2026) −34.3% on a year ago
−$4.9 MProfit (Jun 2026) −102.5% on a year ago
13.0%Operating margin −5.9 points on a year ago
−63%ROE FY25

Sarepta Therapeutics, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +7.7% in a year while yearly earnings per share moved −404.6%. The difference came from the market paying a higher multiple.

The price has been stalling near its high for 1 weeks. Over the last four quarters, results have been deteriorating, with profit −102.5% on a year earlier. What will decide it: whether earnings grow into a price that has already moved.

What is the Sarepta Therapeutics share price today?

Sarepta Therapeutics, Inc.'s share price was $18.99 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 1.7% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sarepta Therapeutics, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $15 and $24, and at that close it sat 46% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

1Y

Nov 2026: $18.99, 1.7% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $18.99
  • 50-day avg $19.24
  • 200-day avg $18.68
Nov 2026: $18.99, 1.7% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$24.01$20.27$47.57
7 Nov 2025$17.63$20.30$45.11
14 Nov 2025$18.81$20.25$42.66
21 Nov 2025$17.69$20.21$40.22
28 Nov 2025$21.34$20.40$38.40
5 Dec 2025$22.26$20.74$36.25
12 Dec 2025$21.53$20.97$34.15
19 Dec 2025$21.04$20.78$32.06
26 Dec 2025$22.12$20.78$30.48
2 Jan 2026$21.31$20.66$29.06
9 Jan 2026$23.83$20.64$27.74
16 Jan 2026$21.13$20.57$26.58
23 Jan 2026$21.13$20.85$25.87
30 Jan 2026$20.34$21.20$25.10
6 Feb 2026$18.50$21.39$24.20
13 Feb 2026$17.79$21.15$23.13
20 Feb 2026$18.88$20.85$22.23
27 Feb 2026$16.76$20.47$21.72
6 Mar 2026$16.71$19.97$21.22
13 Mar 2026$16.40$19.50$20.68
20 Mar 2026$16.69$18.99$20.15
27 Mar 2026$19.97$18.76$19.65
2 Apr 2026$23.23$18.81$19.42
10 Apr 2026$21.18$18.85$19.48
17 Apr 2026$21.55$18.97$19.59
24 Apr 2026$20.30$19.24$19.64
1 May 2026$21.49$19.54$19.70
8 May 2026$19.95$19.85$19.86
15 May 2026$17.55$20.09$19.97
22 May 2026$16.80$20.05$19.98
29 May 2026$17.87$20.08$19.96
5 Jun 2026$15.75$19.88$19.86
12 Jun 2026$15.31$19.30$19.75
18 Jun 2026$17.53$18.80$19.72
26 Jun 2026$16.85$18.31$19.69
2 Jul 2026$19.28$18.06$19.70
10 Jul 2026$18.95$17.97$19.74
17 Jul 2026$17.22$17.61$19.73
24 Jul 2026$15.68$17.17$19.60
31 Jul 2026$14.86$16.94$19.42
7 Aug 2026$16.78$16.89$19.26
14 Aug 2026$18.10$16.99$19.14
21 Aug 2026$18.79$17.29$19.02
28 Aug 2026$20.86$17.69$19.08
4 Sep 2026$22.50$18.21$19.18
11 Sep 2026$20.45$18.49$19.26
18 Sep 2026$20.11$18.55$19.27
25 Sep 2026$18.67$18.68$19.21
2 Oct 2026$17.50$18.86$19.12
9 Oct 2026$17.85$19.06$19.03
16 Oct 2026$17.10$19.18$18.91
23 Oct 2026$17.73$19.23$18.81
30 Oct 2026$18.62$19.24$18.72
4 Nov 2026$18.99$19.24$18.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $18.99, 1.7% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $18.99
  • 50-day avg $19.24
  • 200-day avg $18.68
Nov 2026: $18.99, 1.7% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$78.01$114.78$122.06
10 Nov 2023$79.45$110.86$120.88
17 Nov 2023$83.15$106.94$119.86
24 Nov 2023$82.87$104.08$119.14
1 Dec 2023$84.44$100.44$118.18
8 Dec 2023$87.03$97.16$117.27
15 Dec 2023$92.99$94.26$116.37
22 Dec 2023$94.54$91.31$114.83
29 Dec 2023$96.43$89.70$113.87
5 Jan 2024$97.34$88.35$113.03
12 Jan 2024$116.80$89.83$112.65
19 Jan 2024$115.64$92.88$112.25
26 Jan 2024$118.73$96.86$111.78
2 Feb 2024$121.27$100.61$111.54
9 Feb 2024$126.87$104.93$111.55
16 Feb 2024$134.61$109.23$111.65
23 Feb 2024$136.53$113.02$111.80
1 Mar 2024$128.67$117.27$111.91
8 Mar 2024$124.37$120.17$111.26
15 Mar 2024$123.05$122.80$111.03
22 Mar 2024$127.54$124.67$111.02
28 Mar 2024$129.46$125.68$111.04
5 Apr 2024$126.08$126.46$110.94
12 Apr 2024$122.87$127.06$111.18
19 Apr 2024$115.62$126.33$111.29
26 Apr 2024$128.77$126.02$111.64
3 May 2024$133.66$125.78$112.21
10 May 2024$131.82$125.51$112.93
17 May 2024$131.38$126.40$113.56
24 May 2024$123.46$126.90$114.15
31 May 2024$129.86$126.64$114.36
7 Jun 2024$123.32$125.95$114.56
14 Jun 2024$122.84$125.43$114.68
21 Jun 2024$160.72$125.69$114.86
28 Jun 2024$158.00$129.57$115.81
5 Jul 2024$151.73$132.56$116.52
12 Jul 2024$152.11$134.95$117.34
19 Jul 2024$145.61$136.38$118.00
26 Jul 2024$144.24$137.79$118.62
2 Aug 2024$143.94$139.05$119.21
9 Aug 2024$125.34$140.58$119.80
16 Aug 2024$133.46$141.46$120.38
23 Aug 2024$140.56$143.43$121.99
30 Aug 2024$135.78$145.18$123.45
6 Sep 2024$128.92$143.04$124.45
13 Sep 2024$124.65$140.10$125.53
20 Sep 2024$127.21$137.59$126.61
27 Sep 2024$124.53$135.19$127.53
4 Oct 2024$120.40$132.70$128.28
11 Oct 2024$124.51$130.36$128.95
18 Oct 2024$127.08$128.79$129.67
25 Oct 2024$131.14$128.69$130.25
1 Nov 2024$123.29$127.51$130.53
8 Nov 2024$121.61$125.92$130.63
15 Nov 2024$104.54$123.72$130.42
22 Nov 2024$114.23$122.00$130.02
29 Nov 2024$133.34$122.28$130.09
6 Dec 2024$128.17$122.44$129.95
13 Dec 2024$123.71$122.77$129.69
20 Dec 2024$118.97$123.03$129.67
27 Dec 2024$121.50$122.80$129.65
3 Jan 2025$126.29$122.53$129.64
10 Jan 2025$124.79$122.13$129.63
17 Jan 2025$118.00$121.35$129.37
24 Jan 2025$116.46$120.82$129.19
31 Jan 2025$113.72$121.22$128.98
7 Feb 2025$111.82$121.70$128.92
14 Feb 2025$107.95$119.80$128.53
21 Feb 2025$106.28$118.21$128.06
28 Feb 2025$106.75$116.20$127.37
7 Mar 2025$103.03$114.39$126.66
14 Mar 2025$97.19$112.13$125.95
21 Mar 2025$74.10$107.69$124.92
28 Mar 2025$70.41$102.84$123.73
4 Apr 2025$54.43$97.12$122.21
11 Apr 2025$51.03$90.68$119.88
17 Apr 2025$53.79$85.80$117.82
25 Apr 2025$60.44$80.60$115.49
2 May 2025$63.51$76.06$113.27
9 May 2025$36.27$69.88$110.72
16 May 2025$36.43$63.00$107.99
23 May 2025$37.90$56.86$105.39
30 May 2025$37.60$52.86$103.50
6 Jun 2025$43.01$49.42$101.14
13 Jun 2025$36.18$46.61$98.56
20 Jun 2025$20.08$43.98$96.21
27 Jun 2025$17.11$40.46$93.36
3 Jul 2025$18.24$37.44$91.19
11 Jul 2025$18.17$33.21$88.50
18 Jul 2025$14.07$29.07$85.84
25 Jul 2025$11.93$26.73$83.12
1 Aug 2025$15.91$24.60$80.51
8 Aug 2025$18.23$22.48$77.81
15 Aug 2025$21.81$20.61$75.06
22 Aug 2025$20.22$18.68$72.38
29 Aug 2025$18.20$17.76$69.75
5 Sep 2025$18.71$17.74$67.85
12 Sep 2025$17.39$17.75$65.60
19 Sep 2025$17.43$17.66$62.89
26 Sep 2025$18.36$17.56$60.17
3 Oct 2025$22.64$18.26$57.54
10 Oct 2025$22.11$19.07$55.06
17 Oct 2025$22.51$19.62$52.57
24 Oct 2025$22.81$19.97$50.02
31 Oct 2025$24.01$20.27$47.57
7 Nov 2025$17.63$20.30$45.11
14 Nov 2025$18.81$20.25$42.66
21 Nov 2025$17.69$20.21$40.22
28 Nov 2025$21.34$20.40$38.40
5 Dec 2025$22.26$20.74$36.25
12 Dec 2025$21.53$20.97$34.15
19 Dec 2025$21.04$20.78$32.06
26 Dec 2025$22.12$20.78$30.48
2 Jan 2026$21.31$20.66$29.06
9 Jan 2026$23.83$20.64$27.74
16 Jan 2026$21.13$20.57$26.58
23 Jan 2026$21.13$20.85$25.87
30 Jan 2026$20.34$21.20$25.10
6 Feb 2026$18.50$21.39$24.20
13 Feb 2026$17.79$21.15$23.13
20 Feb 2026$18.88$20.85$22.23
27 Feb 2026$16.76$20.47$21.72
6 Mar 2026$16.71$19.97$21.22
13 Mar 2026$16.40$19.50$20.68
20 Mar 2026$16.69$18.99$20.15
27 Mar 2026$19.97$18.76$19.65
2 Apr 2026$23.23$18.81$19.42
10 Apr 2026$21.18$18.85$19.48
17 Apr 2026$21.55$18.97$19.59
24 Apr 2026$20.30$19.24$19.64
1 May 2026$21.49$19.54$19.70
8 May 2026$19.95$19.85$19.86
15 May 2026$17.55$20.09$19.97
22 May 2026$16.80$20.05$19.98
29 May 2026$17.87$20.08$19.96
5 Jun 2026$15.75$19.88$19.86
12 Jun 2026$15.31$19.30$19.75
18 Jun 2026$17.53$18.80$19.72
26 Jun 2026$16.85$18.31$19.69
2 Jul 2026$19.28$18.06$19.70
10 Jul 2026$18.95$17.97$19.74
17 Jul 2026$17.22$17.61$19.73
24 Jul 2026$15.68$17.17$19.60
31 Jul 2026$14.86$16.94$19.42
7 Aug 2026$16.78$16.89$19.26
14 Aug 2026$18.10$16.99$19.14
21 Aug 2026$18.79$17.29$19.02
28 Aug 2026$20.86$17.69$19.08
4 Sep 2026$22.50$18.21$19.18
11 Sep 2026$20.45$18.49$19.26
18 Sep 2026$20.11$18.55$19.27
25 Sep 2026$18.67$18.68$19.21
2 Oct 2026$17.50$18.86$19.12
9 Oct 2026$17.85$19.06$19.03
16 Oct 2026$17.10$19.18$18.91
23 Oct 2026$17.73$19.23$18.81
30 Oct 2026$18.62$19.24$18.72
4 Nov 2026$18.99$19.24$18.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $18.99, 1.7% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $18.99
  • 50-day avg $19.24
  • 200-day avg $18.68
Nov 2026: $18.99, 1.7% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$79.13$84.18$80.22
12 Nov 2021$84.94$85.83$79.82
26 Nov 2021$79.62$85.74$79.27
10 Dec 2021$85.49$84.46$79.07
23 Dec 2021$91.56$83.41$79.19
7 Jan 2022$85.50$85.11$79.54
21 Jan 2022$63.47$82.46$79.36
4 Feb 2022$73.11$80.07$79.31
18 Feb 2022$74.58$79.31$79.58
4 Mar 2022$79.36$77.51$79.69
18 Mar 2022$81.04$75.44$79.85
1 Apr 2022$82.56$76.61$79.72
14 Apr 2022$81.45$79.50$80.00
29 Apr 2022$72.32$79.40$80.23
13 May 2022$65.97$77.78$80.26
27 May 2022$74.65$75.94$80.02
10 Jun 2022$69.15$74.53$79.80
24 Jun 2022$75.22$71.44$79.31
8 Jul 2022$80.47$71.04$79.00
22 Jul 2022$83.99$73.37$78.56
5 Aug 2022$106.02$78.16$78.70
19 Aug 2022$107.86$85.67$80.20
2 Sep 2022$109.38$94.30$81.41
16 Sep 2022$111.99$100.81$82.86
30 Sep 2022$110.54$106.35$84.19
14 Oct 2022$112.45$110.67$85.27
28 Oct 2022$115.28$111.47$86.72
11 Nov 2022$106.90$110.85$88.71
25 Nov 2022$114.57$110.70$90.42
9 Dec 2022$118.36$112.77$92.58
23 Dec 2022$129.95$115.80$94.90
6 Jan 2023$122.27$117.80$96.78
20 Jan 2023$130.22$120.40$98.80
3 Feb 2023$119.00$123.44$100.75
17 Feb 2023$124.57$123.88$103.06
3 Mar 2023$155.61$125.70$105.99
17 Mar 2023$122.69$129.34$109.77
31 Mar 2023$137.83$131.14$112.88
14 Apr 2023$122.63$133.05$115.83
28 Apr 2023$122.77$133.85$118.17
11 May 2023$120.20$133.86$120.04
26 May 2023$126.82$132.56$122.33
9 Jun 2023$127.67$131.48$123.10
23 Jun 2023$114.09$129.54$123.85
7 Jul 2023$109.00$126.67$123.78
21 Jul 2023$105.87$123.08$123.63
4 Aug 2023$105.31$116.02$123.37
18 Aug 2023$111.89$112.40$123.14
1 Sep 2023$122.51$110.21$123.66
15 Sep 2023$118.40$111.76$124.06
29 Sep 2023$121.22$114.19$124.01
13 Oct 2023$117.96$117.13$123.74
27 Oct 2023$106.83$118.03$123.16
10 Nov 2023$79.45$110.86$120.88
24 Nov 2023$82.87$104.08$119.14
8 Dec 2023$87.03$97.16$117.27
22 Dec 2023$94.54$91.31$114.83
5 Jan 2024$97.34$88.35$113.03
19 Jan 2024$115.64$92.88$112.25
2 Feb 2024$121.27$100.61$111.54
16 Feb 2024$134.61$109.23$111.65
1 Mar 2024$128.67$117.27$111.91
15 Mar 2024$123.05$122.80$111.03
28 Mar 2024$129.46$125.68$111.04
12 Apr 2024$122.87$127.06$111.18
26 Apr 2024$128.77$126.02$111.64
10 May 2024$131.82$125.51$112.93
24 May 2024$123.46$126.90$114.15
7 Jun 2024$123.32$125.95$114.56
21 Jun 2024$160.72$125.69$114.86
5 Jul 2024$151.73$132.56$116.52
19 Jul 2024$145.61$136.38$118.00
2 Aug 2024$143.94$139.05$119.21
16 Aug 2024$133.46$141.46$120.38
30 Aug 2024$135.78$145.18$123.45
13 Sep 2024$124.65$140.10$125.53
27 Sep 2024$124.53$135.19$127.53
11 Oct 2024$124.51$130.36$128.95
25 Oct 2024$131.14$128.69$130.25
8 Nov 2024$121.61$125.92$130.63
22 Nov 2024$114.23$122.00$130.02
6 Dec 2024$128.17$122.44$129.95
20 Dec 2024$118.97$123.03$129.67
3 Jan 2025$126.29$122.53$129.64
17 Jan 2025$118.00$121.35$129.37
31 Jan 2025$113.72$121.22$128.98
14 Feb 2025$107.95$119.80$128.53
28 Feb 2025$106.75$116.20$127.37
14 Mar 2025$97.19$112.13$125.95
28 Mar 2025$70.41$102.84$123.73
11 Apr 2025$51.03$90.68$119.88
25 Apr 2025$60.44$80.60$115.49
9 May 2025$36.27$69.88$110.72
23 May 2025$37.90$56.86$105.39
6 Jun 2025$43.01$49.42$101.14
20 Jun 2025$20.08$43.98$96.21
3 Jul 2025$18.24$37.44$91.19
18 Jul 2025$14.07$29.07$85.84
1 Aug 2025$15.91$24.60$80.51
15 Aug 2025$21.81$20.61$75.06
29 Aug 2025$18.20$17.76$69.75
12 Sep 2025$17.39$17.75$65.60
26 Sep 2025$18.36$17.56$60.17
10 Oct 2025$22.11$19.07$55.06
24 Oct 2025$22.81$19.97$50.02
7 Nov 2025$17.63$20.30$45.11
21 Nov 2025$17.69$20.21$40.22
5 Dec 2025$22.26$20.74$36.25
19 Dec 2025$21.04$20.78$32.06
2 Jan 2026$21.31$20.66$29.06
16 Jan 2026$21.13$20.57$26.58
30 Jan 2026$20.34$21.20$25.10
13 Feb 2026$17.79$21.15$23.13
27 Feb 2026$16.76$20.47$21.72
13 Mar 2026$16.40$19.50$20.68
27 Mar 2026$19.97$18.76$19.65
10 Apr 2026$21.18$18.85$19.48
24 Apr 2026$20.30$19.24$19.64
8 May 2026$19.95$19.85$19.86
22 May 2026$16.80$20.05$19.98
5 Jun 2026$15.75$19.88$19.86
18 Jun 2026$17.53$18.80$19.72
2 Jul 2026$19.28$18.06$19.70
17 Jul 2026$17.22$17.61$19.73
31 Jul 2026$14.86$16.94$19.42
14 Aug 2026$18.10$16.99$19.14
28 Aug 2026$20.86$17.69$19.08
11 Sep 2026$20.45$18.49$19.26
25 Sep 2026$18.67$18.68$19.21
9 Oct 2026$17.85$19.06$19.03
23 Oct 2026$17.73$19.23$18.81
4 Nov 2026$18.99$19.24$18.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $18.99, 1.7% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $18.99
  • 50-day avg $19.24
  • 200-day avg $18.68
Nov 2026: $18.99, 1.7% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$40.90$43.38–
18 Nov 2016$38.74$47.02–
9 Dec 2016$32.66$43.54–
30 Dec 2016$27.43$36.15–
20 Jan 2017$32.66$33.88–
10 Feb 2017$27.83$31.28–
3 Mar 2017$34.39$30.65–
24 Mar 2017$29.93$30.98–
13 Apr 2017$29.93$30.07–
5 May 2017$32.65$31.59$34.39
26 May 2017$30.01$31.94$35.00
16 Jun 2017$32.41$32.45$35.39
7 Jul 2017$34.36$33.27$35.59
28 Jul 2017$40.81$34.41$33.97
18 Aug 2017$36.70$36.27$33.30
8 Sep 2017$43.01$38.00$33.36
29 Sep 2017$45.36$41.24$34.20
20 Oct 2017$51.94$44.50$35.81
10 Nov 2017$54.16$48.59$37.13
1 Dec 2017$55.25$51.50$38.99
22 Dec 2017$55.97$53.15$40.66
12 Jan 2018$61.52$55.08$42.42
2 Feb 2018$63.12$58.09$44.88
23 Feb 2018$63.91$59.83$46.75
16 Mar 2018$80.92$65.09$49.75
6 Apr 2018$71.74$69.34$52.80
27 Apr 2018$78.53$74.37$56.15
18 May 2018$93.48$80.79$59.81
8 Jun 2018$97.61$85.07$63.76
29 Jun 2018$132.18$99.13$69.96
20 Jul 2018$133.31$114.67$76.28
10 Aug 2018$129.53$124.35$81.78
31 Aug 2018$138.04$131.39$87.83
21 Sep 2018$147.59$134.57$94.28
12 Oct 2018$130.50$138.69$100.89
2 Nov 2018$145.97$140.17$106.44
23 Nov 2018$119.35$135.44$110.62
14 Dec 2018$119.52$127.71$115.03
4 Jan 2019$115.43$120.79$116.97
25 Jan 2019$122.76$117.01$119.99
15 Feb 2019$138.45$120.53$124.05
8 Mar 2019$130.80$127.85$127.67
29 Mar 2019$119.19$131.62$129.96
18 Apr 2019$116.64$129.74$129.49
10 May 2019$122.00$123.88$128.16
31 May 2019$113.85$119.64$127.83
21 Jun 2019$129.88$120.22$127.12
12 Jul 2019$156.10$127.58$126.90
2 Aug 2019$146.14$136.79$127.53
23 Aug 2019$93.61$137.33$126.66
13 Sep 2019$86.00$124.38$124.28
4 Oct 2019$88.25$103.24$121.06
25 Oct 2019$85.75$87.13$119.33
15 Nov 2019$97.46$86.00$117.03
6 Dec 2019$109.46$92.57$114.96
27 Dec 2019$129.77$104.17$113.83
17 Jan 2020$127.90$116.12$114.32
7 Feb 2020$118.46$121.31$114.13
28 Feb 2020$114.47$123.71$114.28
20 Mar 2020$87.01$115.40$113.01
9 Apr 2020$108.75$108.28$111.06
1 May 2020$113.34$106.64$108.55
22 May 2020$150.60$112.96$107.60
12 Jun 2020$158.85$130.15$110.44
2 Jul 2020$162.75$145.82$115.78
24 Jul 2020$158.63$159.04$122.30
14 Aug 2020$157.00$161.67$127.64
4 Sep 2020$132.75$156.82$131.50
25 Sep 2020$144.00$149.38$133.65
16 Oct 2020$142.42$144.21$134.84
6 Nov 2020$125.66$140.31$135.82
27 Nov 2020$139.15$139.47$136.88
18 Dec 2020$175.40$144.82$139.97
8 Jan 2021$82.29$151.02$144.60
29 Jan 2021$89.40$138.31$143.94
19 Feb 2021$85.38$124.30$142.14
12 Mar 2021$86.47$98.87$138.10
1 Apr 2021$76.21$86.40$132.84
23 Apr 2021$70.94$79.94$125.82
14 May 2021$76.05$75.70$118.97
4 Jun 2021$72.97$73.72$113.31
25 Jun 2021$80.40$76.28$108.81
16 Jul 2021$67.05$76.61$104.08
6 Aug 2021$79.80$74.77$98.64
27 Aug 2021$78.69$74.15$94.15
17 Sep 2021$86.38$75.04$90.18
8 Oct 2021$99.42$82.20$84.77
29 Oct 2021$79.13$84.18$80.22
19 Nov 2021$80.01$86.01$79.54
10 Dec 2021$85.49$84.46$79.07
31 Dec 2021$90.05$84.31$79.33
21 Jan 2022$63.47$82.46$79.36
11 Feb 2022$80.23$79.78$79.47
4 Mar 2022$79.36$77.51$79.69
25 Mar 2022$77.27$75.48$79.84
14 Apr 2022$81.45$79.50$80.00
6 May 2022$70.16$79.12$80.34
27 May 2022$74.65$75.94$80.02
17 Jun 2022$66.97$72.62$79.48
8 Jul 2022$80.47$71.04$79.00
29 Jul 2022$92.95$75.37$78.32
19 Aug 2022$107.86$85.67$80.20
9 Sep 2022$118.44$97.42$82.11
30 Sep 2022$110.54$106.35$84.19
21 Oct 2022$112.70$111.06$85.89
11 Nov 2022$106.90$110.85$88.71
2 Dec 2022$126.25$111.60$91.46
23 Dec 2022$129.95$115.80$94.90
13 Jan 2023$126.70$118.51$97.84
3 Feb 2023$119.00$123.44$100.75
24 Feb 2023$123.06$124.22$104.14
17 Mar 2023$122.69$129.34$109.77
6 Apr 2023$142.55$132.07$114.34
28 Apr 2023$122.77$133.85$118.17
19 May 2023$149.10$133.40$121.54
9 Jun 2023$127.67$131.48$123.10
30 Jun 2023$114.52$127.89$123.74
21 Jul 2023$105.87$123.08$123.63
11 Aug 2023$108.02$113.77$123.14
1 Sep 2023$122.51$110.21$123.66
22 Sep 2023$119.93$112.79$124.00
13 Oct 2023$117.96$117.13$123.74
3 Nov 2023$78.01$114.78$122.06
24 Nov 2023$82.87$104.08$119.14
15 Dec 2023$92.99$94.26$116.37
5 Jan 2024$97.34$88.35$113.03
26 Jan 2024$118.73$96.86$111.78
16 Feb 2024$134.61$109.23$111.65
8 Mar 2024$124.37$120.17$111.26
28 Mar 2024$129.46$125.68$111.04
19 Apr 2024$115.62$126.33$111.29
10 May 2024$131.82$125.51$112.93
31 May 2024$129.86$126.64$114.36
21 Jun 2024$160.72$125.69$114.86
12 Jul 2024$152.11$134.95$117.34
2 Aug 2024$143.94$139.05$119.21
23 Aug 2024$140.56$143.43$121.99
13 Sep 2024$124.65$140.10$125.53
4 Oct 2024$120.40$132.70$128.28
25 Oct 2024$131.14$128.69$130.25
15 Nov 2024$104.54$123.72$130.42
6 Dec 2024$128.17$122.44$129.95
27 Dec 2024$121.50$122.80$129.65
17 Jan 2025$118.00$121.35$129.37
7 Feb 2025$111.82$121.70$128.92
28 Feb 2025$106.75$116.20$127.37
21 Mar 2025$74.10$107.69$124.92
11 Apr 2025$51.03$90.68$119.88
2 May 2025$63.51$76.06$113.27
23 May 2025$37.90$56.86$105.39
13 Jun 2025$36.18$46.61$98.56
3 Jul 2025$18.24$37.44$91.19
25 Jul 2025$11.93$26.73$83.12
15 Aug 2025$21.81$20.61$75.06
5 Sep 2025$18.71$17.74$67.85
26 Sep 2025$18.36$17.56$60.17
17 Oct 2025$22.51$19.62$52.57
7 Nov 2025$17.63$20.30$45.11
28 Nov 2025$21.34$20.40$38.40
19 Dec 2025$21.04$20.78$32.06
9 Jan 2026$23.83$20.64$27.74
30 Jan 2026$20.34$21.20$25.10
20 Feb 2026$18.88$20.85$22.23
13 Mar 2026$16.40$19.50$20.68
2 Apr 2026$23.23$18.81$19.42
24 Apr 2026$20.30$19.24$19.64
15 May 2026$17.55$20.09$19.97
5 Jun 2026$15.75$19.88$19.86
26 Jun 2026$16.85$18.31$19.69
17 Jul 2026$17.22$17.61$19.73
7 Aug 2026$16.78$16.89$19.26
28 Aug 2026$20.86$17.69$19.08
18 Sep 2026$20.11$18.55$19.27
9 Oct 2026$17.85$19.06$19.03
30 Oct 2026$18.62$19.24$18.72
4 Nov 2026$18.99$19.24$18.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Mar 2026; Sideways from Mar 2026 to May 2026; Falling from May 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Falling from Dec 2023 to Jan 2024; Sideways from Jan 2024 to Jul 2024; Rising from Jul 2024 to Sep 2024; Sideways from Sep 2024 to Mar 2025; Falling from Apr 2025 to Mar 2026; Sideways from Mar 2026 to May 2026; Falling from May 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Jan 2022; Falling from Jan 2022 to Mar 2022; Sideways from Mar 2022 to May 2022; Sideways from May 2022 to Jun 2022; Sideways from Jul 2022 to Aug 2022; Rising from Aug 2022 to Jun 2023; Sideways from Jun 2023 to Nov 2023; Falling from Dec 2023 to Jan 2024; Sideways from Jan 2024 to Jul 2024; Rising from Jul 2024 to Aug 2024; Sideways from Sep 2024 to Mar 2025; Falling from Apr 2025 to Mar 2026; Sideways from Mar 2026 to May 2026; Falling from May 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Mar 2019; Sideways from Mar 2019 to May 2019; Rising from Jun 2019 to Sep 2019; Falling from Oct 2019 to Dec 2019; Sideways from Dec 2019 to Jul 2020; Rising from Jul 2020 to Dec 2020; Sideways from Jan 2021 to Apr 2021; Falling from Apr 2021 to Oct 2021; Sideways from Nov 2021 to Jul 2022; Rising from Aug 2022 to Jun 2023; Sideways from Jun 2023 to Jan 2024; Sideways from Jan 2024 to Oct 2024; Sideways from Nov 2024 to Mar 2025; Falling from Apr 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 261 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+154.8%
14 Oct 2016+151.9%
21 Oct 2016+102.3%
28 Oct 2016+63.9%
4 Nov 2016+53.2%
11 Nov 2016+57.4%
18 Nov 2016+51.1%
25 Nov 2016+37.3%
2 Dec 2016+20.9%
9 Dec 2016+14.0%
16 Dec 2016+5.1%
23 Dec 2016−52.8%
30 Dec 2016−58.7%
6 Jan 2017−53.7%
13 Jan 2017−34.2%
20 Jan 2017−37.9%
27 Jan 2017−32.4%
3 Feb 2017−35.2%
10 Feb 2017−36.6%
17 Feb 2017−34.6%
24 Feb 2017−21.0%
3 Mar 2017−3.2%
10 Mar 2017−5.0%
17 Mar 2017−8.0%
24 Mar 2017−3.5%
31 Mar 2017+2.4%
7 Apr 2017−8.0%
13 Apr 2017−23.3%
21 Apr 2017−3.6%
28 Apr 2017+13.6%
5 May 2017+6.8%
12 May 2017+20.0%
19 May 2017+21.1%
26 May 2017−8.4%
2 Jun 2017−11.2%
9 Jun 2017−6.0%
16 Jun 2017+4.6%
23 Jun 2017+13.0%
30 Jun 2017+11.3%
7 Jul 2017+16.7%
14 Jul 2017+12.2%
21 Jul 2017+27.9%
28 Jul 2017+8.8%
4 Aug 2017+14.8%
11 Aug 2017+9.7%
18 Aug 2017+4.1%
25 Aug 2017+20.5%
1 Sep 2017+29.9%
8 Sep 2017+35.4%
15 Sep 2017+40.8%
22 Sep 2017+26.4%
29 Sep 2017+30.7%
6 Oct 2017+42.5%
13 Oct 2017+39.6%
20 Oct 2017+15.5%
27 Oct 2017+12.7%
3 Nov 2017+34.3%
10 Nov 2017+35.5%
17 Nov 2017+46.6%
24 Nov 2017+48.6%
1 Dec 2017+27.3%
8 Dec 2017+18.5%
15 Dec 2017+6.1%
22 Dec 2017+16.7%
29 Dec 2017+16.4%
5 Jan 2018+0.7%
12 Jan 2018+12.6%
19 Jan 2018+11.0%
26 Jan 2018+30.2%
2 Feb 2018+11.5%
9 Feb 2018+0.5%
16 Feb 2018+8.1%
23 Feb 2018+7.4%
2 Mar 2018+21.3%
9 Mar 2018+32.0%
16 Mar 2018+51.0%
23 Mar 2018+42.5%
29 Mar 2018+34.5%
6 Apr 2018+35.8%
13 Apr 2018+35.9%
20 Apr 2018+33.2%
27 Apr 2018+23.2%
4 May 2018+45.6%
11 May 2018+64.1%
18 May 2018+46.7%
25 May 2018+44.3%
1 Jun 2018+39.4%
8 Jun 2018+31.5%
15 Jun 2018+25.3%
22 Jun 2018+73.9%
29 Jun 2018+75.3%
6 Jul 2018+88.2%
13 Jul 2018+67.1%
20 Jul 2018+61.8%
27 Jul 2018+46.1%
3 Aug 2018+28.1%
10 Aug 2018+35.7%
17 Aug 2018+34.3%
24 Aug 2018+39.7%
31 Aug 2018+37.9%
7 Sep 2018+42.8%
14 Sep 2018+44.4%
21 Sep 2018−1.1%
28 Sep 2018+15.0%
5 Oct 2018−7.6%
12 Oct 2018−5.1%
19 Oct 2018+1.9%
26 Oct 2018+8.4%
2 Nov 2018+24.9%
9 Nov 2018−1.2%
16 Nov 2018−4.6%
23 Nov 2018−2.0%
30 Nov 2018−1.2%
7 Dec 2018−6.6%
14 Dec 2018−11.3%
21 Dec 2018−15.7%
28 Dec 2018−18.4%
4 Jan 2019−2.2%
11 Jan 2019−1.5%
18 Jan 2019−5.0%
25 Jan 2019+0.1%
1 Feb 2019−3.7%
8 Feb 2019+4.5%
15 Feb 2019+15.0%
22 Feb 2019+11.2%
1 Mar 2019+11.6%
8 Mar 2019+3.6%
15 Mar 2019−0.6%
22 Mar 2019+8.1%
29 Mar 2019−3.5%
5 Apr 2019−6.1%
12 Apr 2019−14.6%
18 Apr 2019−13.9%
26 Apr 2019−11.7%
3 May 2019−22.3%
10 May 2019−11.1%
17 May 2019−15.2%
24 May 2019−15.0%
31 May 2019−20.6%
7 Jun 2019−10.1%
14 Jun 2019−9.7%
21 Jun 2019+1.0%
28 Jun 2019+23.8%
5 Jul 2019+17.3%
12 Jul 2019+29.2%
19 Jul 2019+25.5%
26 Jul 2019+20.3%
2 Aug 2019+21.4%
9 Aug 2019+2.1%
16 Aug 2019+1.6%
23 Aug 2019−23.3%
30 Aug 2019−27.1%
6 Sep 2019−34.4%
13 Sep 2019−32.2%
20 Sep 2019−37.9%
27 Sep 2019−51.5%
4 Oct 2019−40.1%
11 Oct 2019−45.1%
18 Oct 2019−42.8%
25 Oct 2019−42.5%
1 Nov 2019−44.0%
8 Nov 2019−29.6%
15 Nov 2019−29.9%
22 Nov 2019+5.2%
29 Nov 2019+17.3%
6 Dec 2019+22.1%
13 Dec 2019+48.2%
20 Dec 2019+45.4%
27 Dec 2019+63.7%
3 Jan 2020+37.5%
10 Jan 2020+44.6%
17 Jan 2020+37.7%
24 Jan 2020+22.1%
31 Jan 2020+25.8%
7 Feb 2020+15.5%
14 Feb 2020+20.4%
21 Feb 2020+8.6%
28 Feb 2020+7.5%
6 Mar 2020+12.5%
13 Mar 2020−9.3%
20 Mar 2020−2.4%
27 Mar 2020−5.7%
3 Apr 2020−4.8%
9 Apr 2020−1.1%
17 Apr 2020+6.3%
24 Apr 2020+22.1%
1 May 2020+9.8%
8 May 2020+20.0%
15 May 2020+27.8%
22 May 2020+32.9%
29 May 2020+30.3%
5 Jun 2020+19.0%
12 Jun 2020+46.2%
19 Jun 2020+59.1%
26 Jun 2020+53.8%
2 Jul 2020+48.0%
10 Jul 2020+41.1%
17 Jul 2020+29.1%
24 Jul 2020+17.1%
31 Jul 2020+20.0%
7 Aug 2020+9.8%
14 Aug 2020−6.5%
21 Aug 2020−20.7%
28 Aug 2020−18.4%
4 Sep 2020−17.6%
11 Sep 2020−27.5%
18 Sep 2020−21.5%
25 Sep 2020−21.0%
2 Oct 2020−24.1%
9 Oct 2020−24.2%
16 Oct 2020−22.9%
23 Oct 2020−20.9%
30 Oct 2020−11.5%
6 Nov 2020−25.6%
13 Nov 2020−16.2%
20 Nov 2020−12.2%
27 Nov 2020−9.4%
4 Dec 2020+11.2%
11 Dec 2020+18.3%
18 Dec 2020+9.7%
24 Dec 2020+9.3%
31 Dec 2020+14.5%
8 Jan 2021−52.6%
15 Jan 2021−44.8%
22 Jan 2021−39.4%
29 Jan 2021−47.6%
5 Feb 2021−34.5%
12 Feb 2021−45.2%
19 Feb 2021−44.7%
26 Feb 2021−42.0%
5 Mar 2021−50.1%
12 Mar 2021−55.9%
19 Mar 2021−58.4%
26 Mar 2021−64.6%
1 Apr 2021−62.4%
9 Apr 2021−22.2%
16 Apr 2021−31.6%
23 Apr 2021−36.6%
30 Apr 2021−33.5%
7 May 2021−31.0%
14 May 2021−22.6%
21 May 2021−13.2%
28 May 2021−23.5%
4 Jun 2021−24.1%
11 Jun 2021−8.2%
18 Jun 2021−10.5%
25 Jun 2021−0.2%
2 Jul 2021−9.5%
9 Jul 2021−2.3%
16 Jul 2021−10.0%
23 Jul 2021−11.4%
30 Jul 2021−9.4%
6 Aug 2021+2.2%
13 Aug 2021−1.9%
20 Aug 2021−12.2%
27 Aug 2021−3.2%
3 Sep 2021+3.1%
10 Sep 2021−11.4%
17 Sep 2021+2.5%
24 Sep 2021+8.6%
1 Oct 2021+27.5%
8 Oct 2021+35.6%
15 Oct 2021+22.2%
22 Oct 2021+17.1%
29 Oct 2021+12.0%
5 Nov 2021+5.6%
12 Nov 2021+1.5%
19 Nov 2021+0.5%
26 Nov 2021−0.8%
3 Dec 2021−2.6%
10 Dec 2021+0.6%
17 Dec 2021−2.4%
23 Dec 2021−4.9%
31 Dec 2021−15.6%
7 Jan 2022−20.4%
14 Jan 2022−19.8%
21 Jan 2022−17.6%
28 Jan 2022−8.2%
4 Feb 2022−13.6%
11 Feb 2022+0.2%
18 Feb 2022+0.6%
25 Feb 2022+0.1%
4 Mar 2022+5.8%
11 Mar 2022+1.8%
18 Mar 2022−4.5%
25 Mar 2022−11.8%
1 Apr 2022−3.7%
8 Apr 2022+6.8%
14 Apr 2022+20.4%
22 Apr 2022+23.1%
29 Apr 2022+10.6%
6 May 2022+4.3%
13 May 2022−9.0%
20 May 2022+5.6%
27 May 2022+3.3%
3 Jun 2022−3.0%
10 Jun 2022−4.0%
17 Jun 2022+0.3%
24 Jun 2022+11.2%
1 Jul 2022+7.5%
8 Jul 2022+4.7%
15 Jul 2022+14.7%
22 Jul 2022+17.2%
29 Jul 2022+28.5%
5 Aug 2022+50.6%
12 Aug 2022+58.9%
19 Aug 2022+43.3%
26 Aug 2022+52.3%
2 Sep 2022+54.3%
9 Sep 2022+67.0%
16 Sep 2022+61.8%
23 Sep 2022+49.5%
30 Sep 2022+52.3%
7 Oct 2022+45.0%
14 Oct 2022+41.7%
21 Oct 2022+39.4%
28 Oct 2022+29.6%
4 Nov 2022+6.7%
11 Nov 2022+4.8%
18 Nov 2022+10.0%
25 Nov 2022+3.1%
2 Dec 2022+11.7%
9 Dec 2022+3.2%
16 Dec 2022+10.9%
23 Dec 2022+16.0%
30 Dec 2022+10.2%
6 Jan 2023+2.8%
13 Jan 2023+1.2%
20 Jan 2023+9.8%
27 Jan 2023+2.3%
3 Feb 2023+5.3%
10 Feb 2023+10.3%
17 Feb 2023+8.4%
24 Feb 2023+8.9%
3 Mar 2023+23.9%
10 Mar 2023+23.5%
17 Mar 2023−2.5%
24 Mar 2023−3.2%
31 Mar 2023−0.7%
6 Apr 2023+11.1%
14 Apr 2023−6.7%
21 Apr 2023−5.8%
28 Apr 2023−2.6%
5 May 2023+10.0%
11 May 2023−1.1%
19 May 2023+16.9%
26 May 2023−2.9%
2 Jun 2023−25.4%
9 Jun 2023−22.7%
16 Jun 2023−6.4%
23 Jun 2023−21.8%
30 Jun 2023−25.2%
7 Jul 2023−30.7%
14 Jul 2023−21.0%
21 Jul 2023−27.0%
28 Jul 2023−21.5%
4 Aug 2023−27.9%
11 Aug 2023−18.4%
18 Aug 2023−29.2%
25 Aug 2023−10.9%
1 Sep 2023−7.6%
8 Sep 2023−9.7%
15 Sep 2023−10.1%
22 Sep 2023+5.8%
29 Sep 2023+9.4%
6 Oct 2023+15.8%
13 Oct 2023+13.4%
20 Oct 2023+11.9%
27 Oct 2023+8.6%
3 Nov 2023−23.2%
10 Nov 2023−25.3%
17 Nov 2023−29.0%
24 Nov 2023−33.8%
1 Dec 2023−32.8%
8 Dec 2023−30.7%
15 Dec 2023−27.3%
22 Dec 2023−31.2%
29 Dec 2023−31.6%
5 Jan 2024−30.4%
12 Jan 2024−11.5%
19 Jan 2024−10.5%
26 Jan 2024−7.5%
2 Feb 2024+41.7%
9 Feb 2024+45.9%
16 Feb 2024+51.1%
23 Feb 2024+53.2%
1 Mar 2024+40.7%
8 Mar 2024+31.7%
15 Mar 2024+23.7%
22 Mar 2024+24.9%
28 Mar 2024+24.2%
5 Apr 2024+18.7%
12 Apr 2024−2.0%
19 Apr 2024−2.7%
26 Apr 2024+4.2%
3 May 2024+6.8%
10 May 2024+0.0%
17 May 2024−8.4%
24 May 2024−13.8%
31 May 2024−1.9%
7 Jun 2024−5.2%
14 Jun 2024−6.6%
21 Jun 2024+21.5%
28 Jun 2024+18.0%
5 Jul 2024+13.4%
12 Jul 2024+14.2%
19 Jul 2024+15.1%
26 Jul 2024+4.9%
2 Aug 2024+3.5%
9 Aug 2024−7.2%
16 Aug 2024−3.1%
23 Aug 2024+7.7%
30 Aug 2024−2.3%
6 Sep 2024+3.4%
13 Sep 2024−2.1%
20 Sep 2024−25.2%
27 Sep 2024−26.2%
4 Oct 2024−24.0%
11 Oct 2024−21.6%
18 Oct 2024−19.2%
25 Oct 2024−15.4%
1 Nov 2024−21.5%
8 Nov 2024−15.2%
15 Nov 2024−27.3%
22 Nov 2024−24.7%
29 Nov 2024−8.7%
6 Dec 2024−13.1%
13 Dec 2024−8.3%
20 Dec 2024−10.5%
27 Dec 2024−6.6%
3 Jan 2025+1.6%
10 Jan 2025+0.1%
17 Jan 2025−9.4%
24 Jan 2025−16.2%
31 Jan 2025−13.2%
7 Feb 2025−8.5%
14 Feb 2025−0.8%
21 Feb 2025−7.7%
28 Feb 2025−18.6%
7 Mar 2025−14.4%
14 Mar 2025−14.6%
21 Mar 2025−33.1%
28 Mar 2025−35.4%
4 Apr 2025−42.3%
11 Apr 2025−51.1%
17 Apr 2025−42.5%
25 Apr 2025−38.7%
2 May 2025−38.3%
9 May 2025−61.5%
16 May 2025−63.7%
23 May 2025−60.9%
30 May 2025−64.0%
6 Jun 2025−62.3%
13 Jun 2025−68.8%
20 Jun 2025−78.3%
27 Jun 2025−86.4%
3 Jul 2025−90.3%
11 Jul 2025−81.2%
18 Jul 2025−93.1%
25 Jul 2025−96.0%
1 Aug 2025−84.6%
8 Aug 2025−62.6%
15 Aug 2025−48.4%
22 Aug 2025−58.1%
29 Aug 2025−61.0%
5 Sep 2025−64.5%
12 Sep 2025−62.1%
19 Sep 2025−24.9%
26 Sep 2025−0.3%
3 Oct 2025+17.1%
10 Oct 2025+17.0%
17 Oct 2025+54.1%
24 Oct 2025+84.9%
31 Oct 2025+41.2%
7 Nov 2025−8.6%
14 Nov 2025−18.2%
21 Nov 2025−14.6%
28 Nov 2025+11.3%
5 Dec 2025+13.0%
12 Dec 2025+20.1%
19 Dec 2025+18.2%
26 Dec 2025+16.2%
2 Jan 2026−8.0%
9 Jan 2026+1.5%
16 Jan 2026−10.2%
23 Jan 2026−9.1%
30 Jan 2026−16.7%
6 Feb 2026+2.0%
13 Feb 2026−6.9%
20 Feb 2026+2.1%
27 Feb 2026−21.8%
6 Mar 2026−23.0%
13 Mar 2026−21.0%
20 Mar 2026−16.0%
27 Mar 2026−1.6%
2 Apr 2026+13.0%
10 Apr 2026−9.0%
17 Apr 2026−0.7%
24 Apr 2026−7.5%
1 May 2026+1.5%
8 May 2026+1.0%
15 May 2026−9.8%
22 May 2026−19.2%
29 May 2026−3.7%
5 Jun 2026−15.4%
12 Jun 2026−18.6%
18 Jun 2026−10.1%
26 Jun 2026−30.6%
2 Jul 2026−30.6%
10 Jul 2026−21.6%
17 Jul 2026−24.8%
24 Jul 2026−26.3%
31 Jul 2026−34.5%
7 Aug 2026−20.7%
14 Aug 2026−1.9%
21 Aug 2026+9.2%
28 Aug 2026+15.0%
4 Sep 2026+38.4%
11 Sep 2026+30.5%
18 Sep 2026+12.7%
25 Sep 2026+5.0%
2 Oct 2026−12.6%
9 Oct 2026−8.9%
16 Oct 2026−3.4%
23 Oct 2026+10.2%
30 Oct 2026+24.1%
4 Nov 2026+14.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −16% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Sarepta Therapeutics pay?

Sarepta Therapeutics, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Sarepta Therapeutics on?

Sarepta Therapeutics is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Sarepta Therapeutics profitable?

Sarepta Therapeutics, Inc. posted a net loss of $4.9 M in the Jun 2026 quarter. The full FY25 year was a loss of $713 M. That loss is 1.2% of the quarter's revenue. The same quarter a year earlier earned $197 M. 5 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

Jun 2026 profit was −$4.9 M, −102.5% on a year earlier. For the full year, FY25 profit was −$713 M (−403.3% on the year before).

FY25 profit −$713 M (−403.3% on the year before)

  • Net profit −$713 M
FY25 profit −$713 M (−403.3% on the year before)
QuarterNet profit
FY21−$419 M
FY22−$703 M
FY23−$536 M
FY24$235 M
FY25−$713 M

Growth on a year earlier

  • Growth on a year earlier −403.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23–
FY24–
FY25−403.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: −$4.9 M (−102.5% on a year earlier)

  • Net profit (quarterly) −$4.9 M
Jun 2026: −$4.9 M (−102.5% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023−$40.9 M
Dec 2023$45.7 M
Mar 2024$36.1 M
Jun 2024$6.5 M
Sep 2024$33.6 M
Dec 2024$159 M
Mar 2025−$448 M
Jun 2025$197 M
Sep 2025−$180 M
Dec 2025−$283 M
Mar 2026$331 M
Jun 2026−$4.9 M

Growth on a year earlier

  • Growth on a year earlier −102.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024248.4%
Mar 2025−1,339%
Jun 20252,947.9%
Sep 2025−635.4%
Dec 2025−277.8%
Mar 2026–
Jun 2026−102.5%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −34.3% on a year earlier and the margin moved −5.9 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −338.6% and revenue −20.9%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Sarepta Therapeutics make, and is it growing?

Sarepta Therapeutics, Inc. reported $401 M of revenue in the Jun 2026 quarter, −34.3% on the same quarter a year earlier. Over 4 years it has grown 33.0% a year on average. The last full year, FY25, came in at $2.2 B. The last four reported quarters add to $2.0 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $2.2 B, +15.6% on the year before.

FY25 revenue $2.2 B (+15.6% on the year before), 33.0% a year over 4 years

  • Revenue $2.2 B
FY25 revenue $2.2 B (+15.6% on the year before), 33.0% a year over 4 years
QuarterRevenue
FY21$702 M
FY22$933 M
FY23$1.2 B
FY24$1.9 B
FY25$2.2 B

Growth on a year earlier

  • Growth on a year earlier 15.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2232.9%
FY2333.3%
FY2453%
FY2515.6%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $401 M (−34.3% on a year earlier)

  • Revenue (quarterly) $401 M
Jun 2026: $401 M (−34.3% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$332 M
Dec 2023$397 M
Mar 2024$413 M
Jun 2024$363 M
Sep 2024$467 M
Dec 2024$658 M
Mar 2025$745 M
Jun 2025$611 M
Sep 2025$399 M
Dec 2025$443 M
Mar 2026$731 M
Jun 2026$401 M

Growth on a year earlier

  • Growth on a year earlier −34.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202344.1%
Dec 202353.5%
Mar 202463.1%
Jun 202438.9%
Sep 202440.8%
Dec 202465.9%
Mar 202580.2%
Jun 202568.4%
Sep 2025−14.5%
Dec 2025−32.7%
Mar 2026−1.9%
Jun 2026−34.3%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −20.9% on average, against 33.0% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −20.4%, against +14.5% a year over the last 8 quarters (rolling over).

How much of every $100 of sales does Sarepta Therapeutics keep?

Sarepta Therapeutics, Inc.'s operating margin was 13.0% in the Jun 2026 quarter, 5.9 percentage points lower than the same quarter a year ago. Across 5 years it has been between −63.2% and 11.5%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −5.9 percentage points on the year while gross margin changed −1.6 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: −29.9%, within a range of −63.2% to 11.5% over 5 years

  • Operating margin −29.9%
FY25: −29.9%, within a range of −63.2% to 11.5% over 5 years
QuarterOperating margin
FY21−63.2%
FY22−57.5%
FY23−21.5%
FY2411.5%
FY25−29.9%

Change on the year before (points)

  • Change on the year before (points) −41.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+5.7 pts
FY23+36.0 pts
FY24+33.0 pts
FY25−41.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 13.0% (−5.9 points on a year earlier)

  • Operating margin 13.0%
Jun 2026: operating margin 13.0% (−5.9 points on a year earlier)
QuarterOperating margin
Sep 2023−6.3%
Dec 20236.2%
Mar 20248.4%
Jun 2024−0.2%
Sep 20244.8%
Dec 202424.6%
Mar 2025−40.3%
Jun 202518.9%
Sep 2025−15.7%
Dec 2025−92.6%
Mar 202649%
Jun 202613%

Change on a year earlier (points)

  • Change on a year earlier (points) −5.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+50.7 pts
Dec 2023+47.5 pts
Mar 2024+62.9 pts
Jun 2024+50.9 pts
Sep 2024+11.1 pts
Dec 2024+18.4 pts
Mar 2025−48.7 pts
Jun 2025+19.1 pts
Sep 2025−20.5 pts
Dec 2025−117.2 pts
Mar 2026+89.3 pts
Jun 2026−5.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Sarepta Therapeutics' profit turning into cash?

Sarepta Therapeutics, Inc.'s cash-flow history is too short to judge how much of its profit turns into cash. In FY25 its operations used $205 M of cash, against −$713 M of profit. After $102 M of spending on assets, free cash was −$307 M: it spent more than its operations brought in.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash −$205 M against profit −$713 M

  • Operating cash −$205 M
  • Net profit −$713 M
  • Free cash −$307 M
FY25: operating cash −$205 M against profit −$713 M
QuarterOperating cashNet profitFree cash
FY21−$443 M−$419 M−$482 M
FY22−$325 M−$703 M−$356 M
FY23−$501 M−$536 M−$577 M
FY24−$206 M$235 M−$343 M
FY25−$205 M−$713 M−$307 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $197 M

  • Operating cash (quarterly) $197 M
Jun 2026: operating cash $197 M
QuarterOperating cash (quarterly)
Sep 2023−$115 M
Dec 2023−$54.7 M
Mar 2024−$242 M
Jun 2024$14.9 M
Sep 2024−$70.7 M
Dec 2024$92.0 M
Mar 2025−$583 M
Jun 2025$261 M
Sep 2025−$14.6 M
Dec 2025$131 M
Mar 2026−$203 M
Jun 2026$197 M

Operating cash as % of profit

  • Operating cash as % of profit −61%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023−120%
Mar 2024−670%
Jun 2024231%
Sep 2024−210%
Dec 202458%
Mar 2025–
Jun 2025133%
Sep 2025–
Dec 2025–
Mar 2026−61%
Jun 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Sarepta Therapeutics' cash go?

Sarepta Therapeutics, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $315 M on assets over the last 3 years. Averaged over those years that is 4.8% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $315 M over the last 3 years.

FY25: capex $102 M, steady spending

  • Capex $102 M
FY25: capex $102 M, steady spending
QuarterCapex
FY21$38.5 M
FY22$30.8 M
FY23$76.1 M
FY24$137 M
FY25$102 M
Capital spending each year, $ M.

Jun 2026: capex $0.6 M in the quarter

  • Capex (quarterly) $0.6 M
Jun 2026: capex $0.6 M in the quarter
QuarterCapex (quarterly)
Sep 2023$29.7 M
Dec 2023$19.0 M
Mar 2024$32.4 M
Jun 2024$29.2 M
Sep 2024$37.3 M
Dec 2024$38.1 M
Mar 2025$43.7 M
Jun 2025$31.8 M
Sep 2025$22.9 M
Dec 2025$3.6 M
Mar 2026$2.1 M
Jun 2026$0.6 M

Free cash

  • Free cash $197 M
Free cash
QuarterFree cash
Sep 2023−$144 M
Dec 2023−$73.7 M
Mar 2024−$275 M
Jun 2024−$14.2 M
Sep 2024−$108 M
Dec 2024$54.0 M
Mar 2025−$627 M
Jun 2025$230 M
Sep 2025−$37.5 M
Dec 2025$128 M
Mar 2026−$205 M
Jun 2026$197 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: most of the cash goes on covering the loss, not on new assets; spending on assets is small next to it.

What is Sarepta Therapeutics' P/E ratio, and how does it compare with its own history?

Sarepta Therapeutics, Inc.'s P/E is 25.7×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 25.7× against a usual —: with too little history to compare

  • P/E 72.5×
P/E 25.7× against a usual —: with too little history to compare
WeekP/E
5 Apr 20241,200.8×
12 Apr 20241,170.2×
19 Apr 20241,101.1×
26 Apr 20241,226.4×
3 May 20241,273.0×
10 May 20241,255.4×
17 May 20241,251.2×
24 May 20241,175.8×
31 May 20241,236.8×
7 Jun 20241,174.5×
14 Jun 20241,169.9×
21 Jun 20241,273.0×
28 Jun 20241,273.0×
5 Jul 2024341.7×
12 Jul 2024342.6×
19 Jul 2024327.9×
26 Jul 2024324.9×
2 Aug 2024324.2×
9 Aug 2024282.3×
16 Aug 2024300.6×
23 Aug 2024316.6×
30 Aug 2024305.8×
6 Sep 2024290.4×
13 Sep 2024280.7×
20 Sep 2024286.5×
27 Sep 2024280.5×
4 Oct 202496.9×
11 Oct 2024100.2×
18 Oct 2024102.2×
25 Oct 2024105.5×
1 Nov 202499.2×
8 Nov 202497.8×
15 Nov 202484.1×
22 Nov 202491.9×
29 Nov 2024107.3×
6 Dec 2024103.1×
13 Dec 202499.5×
20 Dec 202495.7×
27 Dec 202497.8×
3 Jan 202552.8×
10 Jan 202552.2×
17 Jan 202549.4×
24 Jan 202548.7×
31 Jan 202547.6×
7 Feb 202546.8×
14 Feb 202545.1×
21 Feb 202544.5×
28 Feb 202544.6×
7 Mar 202543.1×
14 Mar 202540.6×
21 Mar 202531.0×
28 Mar 202529.4×
4 Apr 202522.8×
11 Apr 202521.3×
17 Apr 202522.5×
25 Apr 202525.3×
2 May 202526.6×
9 May 202515.2×
16 May 202515.2×
23 May 202515.8×
30 May 202515.7×
6 Jun 202518.0×
13 Jun 202515.1×
20 Jun 20258.40×
27 Jun 20257.16×
3 Jul 20257.63×
11 Jul 20257.60×
18 Jul 20255.88×
25 Jul 20254.99×
1 Aug 20256.65×
2 Apr 202688.7×
10 Apr 202680.8×
17 Apr 202682.3×
24 Apr 202677.5×
1 May 202682.0×
8 May 202676.2×
15 May 202667.0×
22 May 202664.1×
29 May 202668.2×
5 Jun 202660.1×
12 Jun 202658.4×
18 Jun 202666.9×
26 Jun 202664.3×
2 Jul 202673.6×
10 Jul 202672.3×
17 Jul 202665.7×
24 Jul 202659.9×
31 Jul 202656.7×
7 Aug 202664.0×
14 Aug 202669.1×
21 Aug 202671.7×
28 Aug 202679.6×
4 Sep 202685.9×
11 Sep 202678.0×
18 Sep 202676.8×
25 Sep 202671.3×
2 Oct 202666.8×
9 Oct 202668.1×
16 Oct 202665.3×
23 Oct 202667.7×
30 Oct 202671.1×
4 Nov 202672.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.26
Earnings per share, 12 months
WeekEarnings per share, 12 months
5 Apr 2024–
12 Apr 2024–
19 Apr 2024–
26 Apr 2024–
3 May 2024–
10 May 2024–
17 May 2024–
24 May 2024–
31 May 2024–
7 Jun 2024–
14 Jun 2024–
21 Jun 2024–
28 Jun 2024$0.10
5 Jul 2024$0.10
12 Jul 2024$0.10
19 Jul 2024$0.10
26 Jul 2024$0.10
2 Aug 2024$0.10
9 Aug 2024$0.10
16 Aug 2024$0.10
23 Aug 2024$0.10
30 Aug 2024$0.10
6 Sep 2024$0.10
13 Sep 2024$0.10
20 Sep 2024$0.10
27 Sep 2024$0.44
4 Oct 2024$0.44
11 Oct 2024$0.44
18 Oct 2024$0.44
25 Oct 2024$0.44
1 Nov 2024$0.44
8 Nov 2024$0.44
15 Nov 2024$0.44
22 Nov 2024$0.44
29 Nov 2024$0.44
6 Dec 2024$0.44
13 Dec 2024$0.44
20 Dec 2024$0.44
27 Dec 2024$1.24
3 Jan 2025$1.24
10 Jan 2025$1.24
17 Jan 2025$1.24
24 Jan 2025$1.24
31 Jan 2025$1.24
7 Feb 2025$1.24
14 Feb 2025$1.24
21 Feb 2025$1.24
28 Feb 2025$1.24
7 Mar 2025$1.24
14 Mar 2025$1.24
21 Mar 2025$1.24
28 Mar 2025$2.39
4 Apr 2025$2.39
11 Apr 2025$2.39
17 Apr 2025$2.39
25 Apr 2025$2.39
2 May 2025$2.39
9 May 2025$2.39
16 May 2025$2.39
23 May 2025$2.39
30 May 2025$2.39
6 Jun 2025$2.39
13 Jun 2025$2.39
20 Jun 2025$2.39
27 Jun 2025$2.39
3 Jul 2025$2.39
11 Jul 2025$2.39
18 Jul 2025$2.39
25 Jul 2025$2.39
1 Aug 2025$2.39
2 Apr 2026$2.39
10 Apr 2026$2.39
17 Apr 2026$2.39
24 Apr 2026$2.39
1 May 2026$2.39
8 May 2026$2.39
15 May 2026$2.39
22 May 2026$2.39
29 May 2026$2.39
5 Jun 2026$2.39
12 Jun 2026$2.39
18 Jun 2026$2.39
26 Jun 2026$0.26
2 Jul 2026$0.26
10 Jul 2026$0.26
17 Jul 2026$0.26
24 Jul 2026$0.26
31 Jul 2026$0.26
7 Aug 2026$0.26
14 Aug 2026$0.26
21 Aug 2026$0.26
28 Aug 2026$0.26
4 Sep 2026$0.26
11 Sep 2026$0.26
18 Sep 2026$0.26
25 Sep 2026$0.26
2 Oct 2026$0.26
9 Oct 2026$0.26
16 Oct 2026$0.26
23 Oct 2026$0.26
30 Oct 2026$0.26
4 Nov 2026$0.26
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 2.6 years of history; short peaks above 1,273× are drawn at the top edge.

PEG 0.70 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.70×
  • PEG = 1.0 1.00×
PEG 0.70 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Mar 20250.10×1.00×
Jun 20250.67×1.00×
Sep 20250.82×1.00×
Dec 20256.00×1.00×
Mar 20260.70×1.00×
Jun 20260.70×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 6 quarters; values above 6 are drawn at the top edge.
25.7×P/E · too little history to compare
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved −404.6% while the price moved +7.7%. The price did better than earnings, which pushed the multiple up within its own range.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Sarepta Therapeutics business getting better or worse?

Sarepta Therapeutics, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +15.6% in FY25, profit −403.3%

  • Revenue growth 15.6%
Growth year by year: revenue +15.6% in FY25, profit −403.3%
QuarterRevenue growth
FY21–
FY2232.9%
FY2333.3%
FY2453%
FY2515.6%

Profit growth, EPS growth

  • Profit growth −300%
  • EPS growth −300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23––
FY24––
FY25−300%−300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue rolling over

  • Revenue −20.4%
Three growth lines over twelve quarters: revenue rolling over
QuarterRevenue
Sep 202326.1%
Dec 202333.3%
Mar 202443.8%
Jun 202450%
Sep 202448.5%
Dec 202453%
Mar 202559.2%
Jun 202564.9%
Sep 202547.1%
Dec 202515.6%
Mar 2026−2.2%
Jun 2026−20.4%

Profit, EPS

  • Profit −102.5%
  • EPS −300%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024248.4%–
Mar 2025−300%−300%
Jun 2025300%−270.4%
Sep 2025−300%−300%
Dec 2025−277.8%−300%
Mar 2026––
Jun 2026−102.5%–
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 0%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024−3.7%
Jun 20241.4%
Sep 20242.9%
Dec 20247.5%
Mar 2025−4.3%
Jun 20250%
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FallingRevenue growth · latest −20.4%, range −20.4% to +64.9%
FallingROCE · latest 0.0%, range −4.3% to 7.5%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+15.6%+33.1%——
Stock price+7.7%−37.6%−26.6%−7.0%
−34.3%Revenue growth (Jun 2026) · latest quarter against a year ago
−102.5%Profit growth (Jun 2026) · latest quarter against a year ago
33.0%Revenue, 4 years · yearly growth over the long run

How much does Sarepta Therapeutics earn on its capital?

Sarepta Therapeutics, Inc. earned a ROE of −63% in FY25. That is up from a low of −183% in FY22. Its return on capital used (ROIC) is 9.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a −32.5% net margin and 0.66× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a −32.5% net margin × 0.66× asset turnover × 2.94× leverage (assets divided by equity) ≈ −63.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: −3.4% − 6.0% = −9.4 percentage points. The 6.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The −3.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at −48.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE −63%, the climb back from FY22's −183%

  • ROE −62.5%
  • ROIC (annual) −48%
  • Cost of capital 6%
FY25: ROE −63%, the climb back from FY22's −183%
QuarterROEROIC (annual)Cost of capital
FY21−45.1%–6%
FY22−182.7%–6%
FY23−62.4%−93.2%6%
FY2415.4%19.1%6%
FY25−62.5%−48%6%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.0% cost of capital used on this page.

Jun 2026: ROIC −3.1% (last 12 months) against a 6.0% cost of capital

  • ROIC (12 months) −3.1%
  • ROE (12 months) 17.3%
  • Cost of capital 6.0%
Jun 2026: ROIC −3.1% (last 12 months) against a 6.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 2023–−675.1%6%
Dec 2023–−518.6%6%
Mar 2024−253.2%−389%6%
Jun 2024−64.1%3.5%6%
Sep 20242.9%19.2%6%
Dec 202410.8%52.6%6%
Mar 202516%76.4%6%
Jun 2025−5.3%−73.6%6%
Sep 20250.6%−13.1%6%
Dec 2025−4.6%−78.6%6%
Mar 2026−42.4%−216.9%6%
Jun 2026−3.1%17.3%6%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Sarepta Therapeutics have too much debt?

Sarepta Therapeutics, Inc. has total debt of $1.1 B against shareholder equity of $1.5 B as of Jun 2026, so its debt is 0.70× its equity. Year by year, that ratio went from 1.23 in FY21 to 0.91 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.0 B, 0.91× equity

  • Total debt $1.0 B
FY25: debt $1.0 B, 0.91× equity
QuarterTotal debt
FY21$1.1 B
FY22$1.6 B
FY23$1.4 B
FY24$1.3 B
FY25$1.0 B

Debt-to-equity

  • Debt-to-equity 0.91×
Debt-to-equity
QuarterDebt-to-equity
FY211.23×
FY224.20×
FY231.60×
FY240.87×
FY250.91×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $1.1 B, debt-to-equity 0.70

  • Total debt (quarterly) $1.1 B
Jun 2026: debt $1.1 B, debt-to-equity 0.70
QuarterTotal debt (quarterly)
Sep 2023$1.4 B
Dec 2023$1.4 B
Mar 2024$1.4 B
Jun 2024$1.4 B
Sep 2024$1.4 B
Dec 2024$1.3 B
Mar 2025$1.4 B
Jun 2025$1.4 B
Sep 2025$1.3 B
Dec 2025$1.0 B
Mar 2026$1.0 B
Jun 2026$1.1 B

Debt-to-equity

  • Debt-to-equity 0.70×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.82×
Dec 20231.60×
Mar 20241.45×
Jun 20241.29×
Sep 20241.16×
Dec 20240.87×
Mar 20251.19×
Jun 20251.01×
Sep 20250.95×
Dec 20250.91×
Mar 20260.70×
Jun 20260.70×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Sarepta Therapeutics shareholding pattern?

22.2% of Sarepta Therapeutics, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 7.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

22.2%Short interest · of the tradable float
7.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Sarepta Therapeutics from balance-sheet trouble?

For Sarepta Therapeutics, Inc., the Z-score is −0.07. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of −0.07 is inside the danger zone, so the balance sheet is a real risk.

How does Sarepta Therapeutics rank in its industry?

There is no score against its industry: Sarepta Therapeutics, Inc. is not among the largest members shown in this industry comparison for Biotechnology.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Sarepta Therapeutics compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Sarepta Therapeutics in size?

Sarepta Therapeutics is the 77th largest of 211 Biotechnology companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Zymeworks Inc., Lakefront Biotherapeutics NV and Fortrea Holdings Inc. Just below it: Maravai LifeSciences Holdings, Inc., Harmony Biosciences Holdings, Inc. and Vir Biotechnology, Inc.

Biotechnology companies close in size

  1. Zymeworks Inc. $2.2 billion
  2. Lakefront Biotherapeutics NV $2.1 billion
  3. Fortrea Holdings Inc. $2 billion
  4. Sarepta Therapeutics, Inc. $2 billion
  5. Maravai LifeSciences Holdings, Inc. $2 billion
  6. Harmony Biosciences Holdings, Inc. $2 billion
  7. Vir Biotechnology, Inc. $2 billion

All 211 Biotechnology companies, largest first

Companies close in size in other industries

  1. Karooooo Ltd. $2 billion · Software - Application
  2. Fortrea Holdings Inc. $2 billion · Biotechnology
  3. Sarepta Therapeutics, Inc. $2 billion
  4. Maravai LifeSciences Holdings, Inc. $2 billion · Biotechnology
  5. RLX Technology Inc. $2 billion · Tobacco

What else do people ask about Sarepta Therapeutics?

What were Sarepta Therapeutics's latest quarterly results?

Sarepta Therapeutics, Inc. reported revenue of $401 M and a net loss of $4.9 M for the Jun 2026 quarter. Revenue fell 34.3% and profit fell 102.5% compared with a year earlier. Earnings per share were −$0.05.

The operating margin was 13.0%, 5.9 percentage points lower than a year earlier (as of 4 November 2026).

What is Sarepta Therapeutics's market cap?

Sarepta Therapeutics, Inc.'s market capitalisation is $2.0 B at a stock price of $18.99. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Sarepta Therapeutics performing?

Sarepta Therapeutics, Inc.'s share price has been stalling near its high for 1 weeks. In its latest quarter, revenue fell 34.3% and profit fell 102.5% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Sarepta Therapeutics's stock price go up?

This page does not forecast Sarepta Therapeutics, Inc.'s stock price. What it shows instead: the stock price is $18.99, and it has been stalling near its high for 1 weeks.

Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Sarepta Therapeutics in its business cycle?

Sarepta Therapeutics, Inc.'s FY25 operating margin was −29.9%, against a 5-year range of −63.2% to 11.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Sarepta Therapeutics story?

The main question: the share price moved +7.7% in a year while yearly earnings per share moved −404.6%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Sarepta Therapeutics a stock worth studying right now?

What the numbers show: Sarepta Therapeutics, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.