Sarepta Therapeutics share price today
Sarepta Therapeutics, Inc. · SRPT · Healthcare · Biotechnology · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Sarepta Therapeutics share price: $18.99 at the close on 4 November 2026, +7.7% in a year.
Sarepta Therapeutics, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: the share price moved +7.7% in a year while yearly earnings per share moved −404.6%. The difference came from the market paying a higher multiple.
The price has been stalling near its high for 1 weeks. Over the last four quarters, results have been deteriorating, with profit −102.5% on a year earlier. What will decide it: whether earnings grow into a price that has already moved.
What is the Sarepta Therapeutics share price today?
Sarepta Therapeutics, Inc.'s share price was $18.99 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 1.7% above its average price over the last 200 trading days.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sarepta Therapeutics, Inc. is in stage 3. The phase helps read everything below.
In the last 52 weeks it traded between $15 and $24, and at that close it sat 46% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.
1Y
Nov 2026: $18.99, 1.7% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $18.99
- 50-day avg $19.24
- 200-day avg $18.68
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $24.01 | $20.27 | $47.57 |
| 7 Nov 2025 | $17.63 | $20.30 | $45.11 |
| 14 Nov 2025 | $18.81 | $20.25 | $42.66 |
| 21 Nov 2025 | $17.69 | $20.21 | $40.22 |
| 28 Nov 2025 | $21.34 | $20.40 | $38.40 |
| 5 Dec 2025 | $22.26 | $20.74 | $36.25 |
| 12 Dec 2025 | $21.53 | $20.97 | $34.15 |
| 19 Dec 2025 | $21.04 | $20.78 | $32.06 |
| 26 Dec 2025 | $22.12 | $20.78 | $30.48 |
| 2 Jan 2026 | $21.31 | $20.66 | $29.06 |
| 9 Jan 2026 | $23.83 | $20.64 | $27.74 |
| 16 Jan 2026 | $21.13 | $20.57 | $26.58 |
| 23 Jan 2026 | $21.13 | $20.85 | $25.87 |
| 30 Jan 2026 | $20.34 | $21.20 | $25.10 |
| 6 Feb 2026 | $18.50 | $21.39 | $24.20 |
| 13 Feb 2026 | $17.79 | $21.15 | $23.13 |
| 20 Feb 2026 | $18.88 | $20.85 | $22.23 |
| 27 Feb 2026 | $16.76 | $20.47 | $21.72 |
| 6 Mar 2026 | $16.71 | $19.97 | $21.22 |
| 13 Mar 2026 | $16.40 | $19.50 | $20.68 |
| 20 Mar 2026 | $16.69 | $18.99 | $20.15 |
| 27 Mar 2026 | $19.97 | $18.76 | $19.65 |
| 2 Apr 2026 | $23.23 | $18.81 | $19.42 |
| 10 Apr 2026 | $21.18 | $18.85 | $19.48 |
| 17 Apr 2026 | $21.55 | $18.97 | $19.59 |
| 24 Apr 2026 | $20.30 | $19.24 | $19.64 |
| 1 May 2026 | $21.49 | $19.54 | $19.70 |
| 8 May 2026 | $19.95 | $19.85 | $19.86 |
| 15 May 2026 | $17.55 | $20.09 | $19.97 |
| 22 May 2026 | $16.80 | $20.05 | $19.98 |
| 29 May 2026 | $17.87 | $20.08 | $19.96 |
| 5 Jun 2026 | $15.75 | $19.88 | $19.86 |
| 12 Jun 2026 | $15.31 | $19.30 | $19.75 |
| 18 Jun 2026 | $17.53 | $18.80 | $19.72 |
| 26 Jun 2026 | $16.85 | $18.31 | $19.69 |
| 2 Jul 2026 | $19.28 | $18.06 | $19.70 |
| 10 Jul 2026 | $18.95 | $17.97 | $19.74 |
| 17 Jul 2026 | $17.22 | $17.61 | $19.73 |
| 24 Jul 2026 | $15.68 | $17.17 | $19.60 |
| 31 Jul 2026 | $14.86 | $16.94 | $19.42 |
| 7 Aug 2026 | $16.78 | $16.89 | $19.26 |
| 14 Aug 2026 | $18.10 | $16.99 | $19.14 |
| 21 Aug 2026 | $18.79 | $17.29 | $19.02 |
| 28 Aug 2026 | $20.86 | $17.69 | $19.08 |
| 4 Sep 2026 | $22.50 | $18.21 | $19.18 |
| 11 Sep 2026 | $20.45 | $18.49 | $19.26 |
| 18 Sep 2026 | $20.11 | $18.55 | $19.27 |
| 25 Sep 2026 | $18.67 | $18.68 | $19.21 |
| 2 Oct 2026 | $17.50 | $18.86 | $19.12 |
| 9 Oct 2026 | $17.85 | $19.06 | $19.03 |
| 16 Oct 2026 | $17.10 | $19.18 | $18.91 |
| 23 Oct 2026 | $17.73 | $19.23 | $18.81 |
| 30 Oct 2026 | $18.62 | $19.24 | $18.72 |
| 4 Nov 2026 | $18.99 | $19.24 | $18.68 |
3Y
Nov 2026: $18.99, 1.7% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $18.99
- 50-day avg $19.24
- 200-day avg $18.68
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $78.01 | $114.78 | $122.06 |
| 10 Nov 2023 | $79.45 | $110.86 | $120.88 |
| 17 Nov 2023 | $83.15 | $106.94 | $119.86 |
| 24 Nov 2023 | $82.87 | $104.08 | $119.14 |
| 1 Dec 2023 | $84.44 | $100.44 | $118.18 |
| 8 Dec 2023 | $87.03 | $97.16 | $117.27 |
| 15 Dec 2023 | $92.99 | $94.26 | $116.37 |
| 22 Dec 2023 | $94.54 | $91.31 | $114.83 |
| 29 Dec 2023 | $96.43 | $89.70 | $113.87 |
| 5 Jan 2024 | $97.34 | $88.35 | $113.03 |
| 12 Jan 2024 | $116.80 | $89.83 | $112.65 |
| 19 Jan 2024 | $115.64 | $92.88 | $112.25 |
| 26 Jan 2024 | $118.73 | $96.86 | $111.78 |
| 2 Feb 2024 | $121.27 | $100.61 | $111.54 |
| 9 Feb 2024 | $126.87 | $104.93 | $111.55 |
| 16 Feb 2024 | $134.61 | $109.23 | $111.65 |
| 23 Feb 2024 | $136.53 | $113.02 | $111.80 |
| 1 Mar 2024 | $128.67 | $117.27 | $111.91 |
| 8 Mar 2024 | $124.37 | $120.17 | $111.26 |
| 15 Mar 2024 | $123.05 | $122.80 | $111.03 |
| 22 Mar 2024 | $127.54 | $124.67 | $111.02 |
| 28 Mar 2024 | $129.46 | $125.68 | $111.04 |
| 5 Apr 2024 | $126.08 | $126.46 | $110.94 |
| 12 Apr 2024 | $122.87 | $127.06 | $111.18 |
| 19 Apr 2024 | $115.62 | $126.33 | $111.29 |
| 26 Apr 2024 | $128.77 | $126.02 | $111.64 |
| 3 May 2024 | $133.66 | $125.78 | $112.21 |
| 10 May 2024 | $131.82 | $125.51 | $112.93 |
| 17 May 2024 | $131.38 | $126.40 | $113.56 |
| 24 May 2024 | $123.46 | $126.90 | $114.15 |
| 31 May 2024 | $129.86 | $126.64 | $114.36 |
| 7 Jun 2024 | $123.32 | $125.95 | $114.56 |
| 14 Jun 2024 | $122.84 | $125.43 | $114.68 |
| 21 Jun 2024 | $160.72 | $125.69 | $114.86 |
| 28 Jun 2024 | $158.00 | $129.57 | $115.81 |
| 5 Jul 2024 | $151.73 | $132.56 | $116.52 |
| 12 Jul 2024 | $152.11 | $134.95 | $117.34 |
| 19 Jul 2024 | $145.61 | $136.38 | $118.00 |
| 26 Jul 2024 | $144.24 | $137.79 | $118.62 |
| 2 Aug 2024 | $143.94 | $139.05 | $119.21 |
| 9 Aug 2024 | $125.34 | $140.58 | $119.80 |
| 16 Aug 2024 | $133.46 | $141.46 | $120.38 |
| 23 Aug 2024 | $140.56 | $143.43 | $121.99 |
| 30 Aug 2024 | $135.78 | $145.18 | $123.45 |
| 6 Sep 2024 | $128.92 | $143.04 | $124.45 |
| 13 Sep 2024 | $124.65 | $140.10 | $125.53 |
| 20 Sep 2024 | $127.21 | $137.59 | $126.61 |
| 27 Sep 2024 | $124.53 | $135.19 | $127.53 |
| 4 Oct 2024 | $120.40 | $132.70 | $128.28 |
| 11 Oct 2024 | $124.51 | $130.36 | $128.95 |
| 18 Oct 2024 | $127.08 | $128.79 | $129.67 |
| 25 Oct 2024 | $131.14 | $128.69 | $130.25 |
| 1 Nov 2024 | $123.29 | $127.51 | $130.53 |
| 8 Nov 2024 | $121.61 | $125.92 | $130.63 |
| 15 Nov 2024 | $104.54 | $123.72 | $130.42 |
| 22 Nov 2024 | $114.23 | $122.00 | $130.02 |
| 29 Nov 2024 | $133.34 | $122.28 | $130.09 |
| 6 Dec 2024 | $128.17 | $122.44 | $129.95 |
| 13 Dec 2024 | $123.71 | $122.77 | $129.69 |
| 20 Dec 2024 | $118.97 | $123.03 | $129.67 |
| 27 Dec 2024 | $121.50 | $122.80 | $129.65 |
| 3 Jan 2025 | $126.29 | $122.53 | $129.64 |
| 10 Jan 2025 | $124.79 | $122.13 | $129.63 |
| 17 Jan 2025 | $118.00 | $121.35 | $129.37 |
| 24 Jan 2025 | $116.46 | $120.82 | $129.19 |
| 31 Jan 2025 | $113.72 | $121.22 | $128.98 |
| 7 Feb 2025 | $111.82 | $121.70 | $128.92 |
| 14 Feb 2025 | $107.95 | $119.80 | $128.53 |
| 21 Feb 2025 | $106.28 | $118.21 | $128.06 |
| 28 Feb 2025 | $106.75 | $116.20 | $127.37 |
| 7 Mar 2025 | $103.03 | $114.39 | $126.66 |
| 14 Mar 2025 | $97.19 | $112.13 | $125.95 |
| 21 Mar 2025 | $74.10 | $107.69 | $124.92 |
| 28 Mar 2025 | $70.41 | $102.84 | $123.73 |
| 4 Apr 2025 | $54.43 | $97.12 | $122.21 |
| 11 Apr 2025 | $51.03 | $90.68 | $119.88 |
| 17 Apr 2025 | $53.79 | $85.80 | $117.82 |
| 25 Apr 2025 | $60.44 | $80.60 | $115.49 |
| 2 May 2025 | $63.51 | $76.06 | $113.27 |
| 9 May 2025 | $36.27 | $69.88 | $110.72 |
| 16 May 2025 | $36.43 | $63.00 | $107.99 |
| 23 May 2025 | $37.90 | $56.86 | $105.39 |
| 30 May 2025 | $37.60 | $52.86 | $103.50 |
| 6 Jun 2025 | $43.01 | $49.42 | $101.14 |
| 13 Jun 2025 | $36.18 | $46.61 | $98.56 |
| 20 Jun 2025 | $20.08 | $43.98 | $96.21 |
| 27 Jun 2025 | $17.11 | $40.46 | $93.36 |
| 3 Jul 2025 | $18.24 | $37.44 | $91.19 |
| 11 Jul 2025 | $18.17 | $33.21 | $88.50 |
| 18 Jul 2025 | $14.07 | $29.07 | $85.84 |
| 25 Jul 2025 | $11.93 | $26.73 | $83.12 |
| 1 Aug 2025 | $15.91 | $24.60 | $80.51 |
| 8 Aug 2025 | $18.23 | $22.48 | $77.81 |
| 15 Aug 2025 | $21.81 | $20.61 | $75.06 |
| 22 Aug 2025 | $20.22 | $18.68 | $72.38 |
| 29 Aug 2025 | $18.20 | $17.76 | $69.75 |
| 5 Sep 2025 | $18.71 | $17.74 | $67.85 |
| 12 Sep 2025 | $17.39 | $17.75 | $65.60 |
| 19 Sep 2025 | $17.43 | $17.66 | $62.89 |
| 26 Sep 2025 | $18.36 | $17.56 | $60.17 |
| 3 Oct 2025 | $22.64 | $18.26 | $57.54 |
| 10 Oct 2025 | $22.11 | $19.07 | $55.06 |
| 17 Oct 2025 | $22.51 | $19.62 | $52.57 |
| 24 Oct 2025 | $22.81 | $19.97 | $50.02 |
| 31 Oct 2025 | $24.01 | $20.27 | $47.57 |
| 7 Nov 2025 | $17.63 | $20.30 | $45.11 |
| 14 Nov 2025 | $18.81 | $20.25 | $42.66 |
| 21 Nov 2025 | $17.69 | $20.21 | $40.22 |
| 28 Nov 2025 | $21.34 | $20.40 | $38.40 |
| 5 Dec 2025 | $22.26 | $20.74 | $36.25 |
| 12 Dec 2025 | $21.53 | $20.97 | $34.15 |
| 19 Dec 2025 | $21.04 | $20.78 | $32.06 |
| 26 Dec 2025 | $22.12 | $20.78 | $30.48 |
| 2 Jan 2026 | $21.31 | $20.66 | $29.06 |
| 9 Jan 2026 | $23.83 | $20.64 | $27.74 |
| 16 Jan 2026 | $21.13 | $20.57 | $26.58 |
| 23 Jan 2026 | $21.13 | $20.85 | $25.87 |
| 30 Jan 2026 | $20.34 | $21.20 | $25.10 |
| 6 Feb 2026 | $18.50 | $21.39 | $24.20 |
| 13 Feb 2026 | $17.79 | $21.15 | $23.13 |
| 20 Feb 2026 | $18.88 | $20.85 | $22.23 |
| 27 Feb 2026 | $16.76 | $20.47 | $21.72 |
| 6 Mar 2026 | $16.71 | $19.97 | $21.22 |
| 13 Mar 2026 | $16.40 | $19.50 | $20.68 |
| 20 Mar 2026 | $16.69 | $18.99 | $20.15 |
| 27 Mar 2026 | $19.97 | $18.76 | $19.65 |
| 2 Apr 2026 | $23.23 | $18.81 | $19.42 |
| 10 Apr 2026 | $21.18 | $18.85 | $19.48 |
| 17 Apr 2026 | $21.55 | $18.97 | $19.59 |
| 24 Apr 2026 | $20.30 | $19.24 | $19.64 |
| 1 May 2026 | $21.49 | $19.54 | $19.70 |
| 8 May 2026 | $19.95 | $19.85 | $19.86 |
| 15 May 2026 | $17.55 | $20.09 | $19.97 |
| 22 May 2026 | $16.80 | $20.05 | $19.98 |
| 29 May 2026 | $17.87 | $20.08 | $19.96 |
| 5 Jun 2026 | $15.75 | $19.88 | $19.86 |
| 12 Jun 2026 | $15.31 | $19.30 | $19.75 |
| 18 Jun 2026 | $17.53 | $18.80 | $19.72 |
| 26 Jun 2026 | $16.85 | $18.31 | $19.69 |
| 2 Jul 2026 | $19.28 | $18.06 | $19.70 |
| 10 Jul 2026 | $18.95 | $17.97 | $19.74 |
| 17 Jul 2026 | $17.22 | $17.61 | $19.73 |
| 24 Jul 2026 | $15.68 | $17.17 | $19.60 |
| 31 Jul 2026 | $14.86 | $16.94 | $19.42 |
| 7 Aug 2026 | $16.78 | $16.89 | $19.26 |
| 14 Aug 2026 | $18.10 | $16.99 | $19.14 |
| 21 Aug 2026 | $18.79 | $17.29 | $19.02 |
| 28 Aug 2026 | $20.86 | $17.69 | $19.08 |
| 4 Sep 2026 | $22.50 | $18.21 | $19.18 |
| 11 Sep 2026 | $20.45 | $18.49 | $19.26 |
| 18 Sep 2026 | $20.11 | $18.55 | $19.27 |
| 25 Sep 2026 | $18.67 | $18.68 | $19.21 |
| 2 Oct 2026 | $17.50 | $18.86 | $19.12 |
| 9 Oct 2026 | $17.85 | $19.06 | $19.03 |
| 16 Oct 2026 | $17.10 | $19.18 | $18.91 |
| 23 Oct 2026 | $17.73 | $19.23 | $18.81 |
| 30 Oct 2026 | $18.62 | $19.24 | $18.72 |
| 4 Nov 2026 | $18.99 | $19.24 | $18.68 |
5Y
Nov 2026: $18.99, 1.7% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $18.99
- 50-day avg $19.24
- 200-day avg $18.68
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $79.13 | $84.18 | $80.22 |
| 12 Nov 2021 | $84.94 | $85.83 | $79.82 |
| 26 Nov 2021 | $79.62 | $85.74 | $79.27 |
| 10 Dec 2021 | $85.49 | $84.46 | $79.07 |
| 23 Dec 2021 | $91.56 | $83.41 | $79.19 |
| 7 Jan 2022 | $85.50 | $85.11 | $79.54 |
| 21 Jan 2022 | $63.47 | $82.46 | $79.36 |
| 4 Feb 2022 | $73.11 | $80.07 | $79.31 |
| 18 Feb 2022 | $74.58 | $79.31 | $79.58 |
| 4 Mar 2022 | $79.36 | $77.51 | $79.69 |
| 18 Mar 2022 | $81.04 | $75.44 | $79.85 |
| 1 Apr 2022 | $82.56 | $76.61 | $79.72 |
| 14 Apr 2022 | $81.45 | $79.50 | $80.00 |
| 29 Apr 2022 | $72.32 | $79.40 | $80.23 |
| 13 May 2022 | $65.97 | $77.78 | $80.26 |
| 27 May 2022 | $74.65 | $75.94 | $80.02 |
| 10 Jun 2022 | $69.15 | $74.53 | $79.80 |
| 24 Jun 2022 | $75.22 | $71.44 | $79.31 |
| 8 Jul 2022 | $80.47 | $71.04 | $79.00 |
| 22 Jul 2022 | $83.99 | $73.37 | $78.56 |
| 5 Aug 2022 | $106.02 | $78.16 | $78.70 |
| 19 Aug 2022 | $107.86 | $85.67 | $80.20 |
| 2 Sep 2022 | $109.38 | $94.30 | $81.41 |
| 16 Sep 2022 | $111.99 | $100.81 | $82.86 |
| 30 Sep 2022 | $110.54 | $106.35 | $84.19 |
| 14 Oct 2022 | $112.45 | $110.67 | $85.27 |
| 28 Oct 2022 | $115.28 | $111.47 | $86.72 |
| 11 Nov 2022 | $106.90 | $110.85 | $88.71 |
| 25 Nov 2022 | $114.57 | $110.70 | $90.42 |
| 9 Dec 2022 | $118.36 | $112.77 | $92.58 |
| 23 Dec 2022 | $129.95 | $115.80 | $94.90 |
| 6 Jan 2023 | $122.27 | $117.80 | $96.78 |
| 20 Jan 2023 | $130.22 | $120.40 | $98.80 |
| 3 Feb 2023 | $119.00 | $123.44 | $100.75 |
| 17 Feb 2023 | $124.57 | $123.88 | $103.06 |
| 3 Mar 2023 | $155.61 | $125.70 | $105.99 |
| 17 Mar 2023 | $122.69 | $129.34 | $109.77 |
| 31 Mar 2023 | $137.83 | $131.14 | $112.88 |
| 14 Apr 2023 | $122.63 | $133.05 | $115.83 |
| 28 Apr 2023 | $122.77 | $133.85 | $118.17 |
| 11 May 2023 | $120.20 | $133.86 | $120.04 |
| 26 May 2023 | $126.82 | $132.56 | $122.33 |
| 9 Jun 2023 | $127.67 | $131.48 | $123.10 |
| 23 Jun 2023 | $114.09 | $129.54 | $123.85 |
| 7 Jul 2023 | $109.00 | $126.67 | $123.78 |
| 21 Jul 2023 | $105.87 | $123.08 | $123.63 |
| 4 Aug 2023 | $105.31 | $116.02 | $123.37 |
| 18 Aug 2023 | $111.89 | $112.40 | $123.14 |
| 1 Sep 2023 | $122.51 | $110.21 | $123.66 |
| 15 Sep 2023 | $118.40 | $111.76 | $124.06 |
| 29 Sep 2023 | $121.22 | $114.19 | $124.01 |
| 13 Oct 2023 | $117.96 | $117.13 | $123.74 |
| 27 Oct 2023 | $106.83 | $118.03 | $123.16 |
| 10 Nov 2023 | $79.45 | $110.86 | $120.88 |
| 24 Nov 2023 | $82.87 | $104.08 | $119.14 |
| 8 Dec 2023 | $87.03 | $97.16 | $117.27 |
| 22 Dec 2023 | $94.54 | $91.31 | $114.83 |
| 5 Jan 2024 | $97.34 | $88.35 | $113.03 |
| 19 Jan 2024 | $115.64 | $92.88 | $112.25 |
| 2 Feb 2024 | $121.27 | $100.61 | $111.54 |
| 16 Feb 2024 | $134.61 | $109.23 | $111.65 |
| 1 Mar 2024 | $128.67 | $117.27 | $111.91 |
| 15 Mar 2024 | $123.05 | $122.80 | $111.03 |
| 28 Mar 2024 | $129.46 | $125.68 | $111.04 |
| 12 Apr 2024 | $122.87 | $127.06 | $111.18 |
| 26 Apr 2024 | $128.77 | $126.02 | $111.64 |
| 10 May 2024 | $131.82 | $125.51 | $112.93 |
| 24 May 2024 | $123.46 | $126.90 | $114.15 |
| 7 Jun 2024 | $123.32 | $125.95 | $114.56 |
| 21 Jun 2024 | $160.72 | $125.69 | $114.86 |
| 5 Jul 2024 | $151.73 | $132.56 | $116.52 |
| 19 Jul 2024 | $145.61 | $136.38 | $118.00 |
| 2 Aug 2024 | $143.94 | $139.05 | $119.21 |
| 16 Aug 2024 | $133.46 | $141.46 | $120.38 |
| 30 Aug 2024 | $135.78 | $145.18 | $123.45 |
| 13 Sep 2024 | $124.65 | $140.10 | $125.53 |
| 27 Sep 2024 | $124.53 | $135.19 | $127.53 |
| 11 Oct 2024 | $124.51 | $130.36 | $128.95 |
| 25 Oct 2024 | $131.14 | $128.69 | $130.25 |
| 8 Nov 2024 | $121.61 | $125.92 | $130.63 |
| 22 Nov 2024 | $114.23 | $122.00 | $130.02 |
| 6 Dec 2024 | $128.17 | $122.44 | $129.95 |
| 20 Dec 2024 | $118.97 | $123.03 | $129.67 |
| 3 Jan 2025 | $126.29 | $122.53 | $129.64 |
| 17 Jan 2025 | $118.00 | $121.35 | $129.37 |
| 31 Jan 2025 | $113.72 | $121.22 | $128.98 |
| 14 Feb 2025 | $107.95 | $119.80 | $128.53 |
| 28 Feb 2025 | $106.75 | $116.20 | $127.37 |
| 14 Mar 2025 | $97.19 | $112.13 | $125.95 |
| 28 Mar 2025 | $70.41 | $102.84 | $123.73 |
| 11 Apr 2025 | $51.03 | $90.68 | $119.88 |
| 25 Apr 2025 | $60.44 | $80.60 | $115.49 |
| 9 May 2025 | $36.27 | $69.88 | $110.72 |
| 23 May 2025 | $37.90 | $56.86 | $105.39 |
| 6 Jun 2025 | $43.01 | $49.42 | $101.14 |
| 20 Jun 2025 | $20.08 | $43.98 | $96.21 |
| 3 Jul 2025 | $18.24 | $37.44 | $91.19 |
| 18 Jul 2025 | $14.07 | $29.07 | $85.84 |
| 1 Aug 2025 | $15.91 | $24.60 | $80.51 |
| 15 Aug 2025 | $21.81 | $20.61 | $75.06 |
| 29 Aug 2025 | $18.20 | $17.76 | $69.75 |
| 12 Sep 2025 | $17.39 | $17.75 | $65.60 |
| 26 Sep 2025 | $18.36 | $17.56 | $60.17 |
| 10 Oct 2025 | $22.11 | $19.07 | $55.06 |
| 24 Oct 2025 | $22.81 | $19.97 | $50.02 |
| 7 Nov 2025 | $17.63 | $20.30 | $45.11 |
| 21 Nov 2025 | $17.69 | $20.21 | $40.22 |
| 5 Dec 2025 | $22.26 | $20.74 | $36.25 |
| 19 Dec 2025 | $21.04 | $20.78 | $32.06 |
| 2 Jan 2026 | $21.31 | $20.66 | $29.06 |
| 16 Jan 2026 | $21.13 | $20.57 | $26.58 |
| 30 Jan 2026 | $20.34 | $21.20 | $25.10 |
| 13 Feb 2026 | $17.79 | $21.15 | $23.13 |
| 27 Feb 2026 | $16.76 | $20.47 | $21.72 |
| 13 Mar 2026 | $16.40 | $19.50 | $20.68 |
| 27 Mar 2026 | $19.97 | $18.76 | $19.65 |
| 10 Apr 2026 | $21.18 | $18.85 | $19.48 |
| 24 Apr 2026 | $20.30 | $19.24 | $19.64 |
| 8 May 2026 | $19.95 | $19.85 | $19.86 |
| 22 May 2026 | $16.80 | $20.05 | $19.98 |
| 5 Jun 2026 | $15.75 | $19.88 | $19.86 |
| 18 Jun 2026 | $17.53 | $18.80 | $19.72 |
| 2 Jul 2026 | $19.28 | $18.06 | $19.70 |
| 17 Jul 2026 | $17.22 | $17.61 | $19.73 |
| 31 Jul 2026 | $14.86 | $16.94 | $19.42 |
| 14 Aug 2026 | $18.10 | $16.99 | $19.14 |
| 28 Aug 2026 | $20.86 | $17.69 | $19.08 |
| 11 Sep 2026 | $20.45 | $18.49 | $19.26 |
| 25 Sep 2026 | $18.67 | $18.68 | $19.21 |
| 9 Oct 2026 | $17.85 | $19.06 | $19.03 |
| 23 Oct 2026 | $17.73 | $19.23 | $18.81 |
| 4 Nov 2026 | $18.99 | $19.24 | $18.68 |
10Y
Nov 2026: $18.99, 1.7% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $18.99
- 50-day avg $19.24
- 200-day avg $18.68
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $40.90 | $43.38 | – |
| 18 Nov 2016 | $38.74 | $47.02 | – |
| 9 Dec 2016 | $32.66 | $43.54 | – |
| 30 Dec 2016 | $27.43 | $36.15 | – |
| 20 Jan 2017 | $32.66 | $33.88 | – |
| 10 Feb 2017 | $27.83 | $31.28 | – |
| 3 Mar 2017 | $34.39 | $30.65 | – |
| 24 Mar 2017 | $29.93 | $30.98 | – |
| 13 Apr 2017 | $29.93 | $30.07 | – |
| 5 May 2017 | $32.65 | $31.59 | $34.39 |
| 26 May 2017 | $30.01 | $31.94 | $35.00 |
| 16 Jun 2017 | $32.41 | $32.45 | $35.39 |
| 7 Jul 2017 | $34.36 | $33.27 | $35.59 |
| 28 Jul 2017 | $40.81 | $34.41 | $33.97 |
| 18 Aug 2017 | $36.70 | $36.27 | $33.30 |
| 8 Sep 2017 | $43.01 | $38.00 | $33.36 |
| 29 Sep 2017 | $45.36 | $41.24 | $34.20 |
| 20 Oct 2017 | $51.94 | $44.50 | $35.81 |
| 10 Nov 2017 | $54.16 | $48.59 | $37.13 |
| 1 Dec 2017 | $55.25 | $51.50 | $38.99 |
| 22 Dec 2017 | $55.97 | $53.15 | $40.66 |
| 12 Jan 2018 | $61.52 | $55.08 | $42.42 |
| 2 Feb 2018 | $63.12 | $58.09 | $44.88 |
| 23 Feb 2018 | $63.91 | $59.83 | $46.75 |
| 16 Mar 2018 | $80.92 | $65.09 | $49.75 |
| 6 Apr 2018 | $71.74 | $69.34 | $52.80 |
| 27 Apr 2018 | $78.53 | $74.37 | $56.15 |
| 18 May 2018 | $93.48 | $80.79 | $59.81 |
| 8 Jun 2018 | $97.61 | $85.07 | $63.76 |
| 29 Jun 2018 | $132.18 | $99.13 | $69.96 |
| 20 Jul 2018 | $133.31 | $114.67 | $76.28 |
| 10 Aug 2018 | $129.53 | $124.35 | $81.78 |
| 31 Aug 2018 | $138.04 | $131.39 | $87.83 |
| 21 Sep 2018 | $147.59 | $134.57 | $94.28 |
| 12 Oct 2018 | $130.50 | $138.69 | $100.89 |
| 2 Nov 2018 | $145.97 | $140.17 | $106.44 |
| 23 Nov 2018 | $119.35 | $135.44 | $110.62 |
| 14 Dec 2018 | $119.52 | $127.71 | $115.03 |
| 4 Jan 2019 | $115.43 | $120.79 | $116.97 |
| 25 Jan 2019 | $122.76 | $117.01 | $119.99 |
| 15 Feb 2019 | $138.45 | $120.53 | $124.05 |
| 8 Mar 2019 | $130.80 | $127.85 | $127.67 |
| 29 Mar 2019 | $119.19 | $131.62 | $129.96 |
| 18 Apr 2019 | $116.64 | $129.74 | $129.49 |
| 10 May 2019 | $122.00 | $123.88 | $128.16 |
| 31 May 2019 | $113.85 | $119.64 | $127.83 |
| 21 Jun 2019 | $129.88 | $120.22 | $127.12 |
| 12 Jul 2019 | $156.10 | $127.58 | $126.90 |
| 2 Aug 2019 | $146.14 | $136.79 | $127.53 |
| 23 Aug 2019 | $93.61 | $137.33 | $126.66 |
| 13 Sep 2019 | $86.00 | $124.38 | $124.28 |
| 4 Oct 2019 | $88.25 | $103.24 | $121.06 |
| 25 Oct 2019 | $85.75 | $87.13 | $119.33 |
| 15 Nov 2019 | $97.46 | $86.00 | $117.03 |
| 6 Dec 2019 | $109.46 | $92.57 | $114.96 |
| 27 Dec 2019 | $129.77 | $104.17 | $113.83 |
| 17 Jan 2020 | $127.90 | $116.12 | $114.32 |
| 7 Feb 2020 | $118.46 | $121.31 | $114.13 |
| 28 Feb 2020 | $114.47 | $123.71 | $114.28 |
| 20 Mar 2020 | $87.01 | $115.40 | $113.01 |
| 9 Apr 2020 | $108.75 | $108.28 | $111.06 |
| 1 May 2020 | $113.34 | $106.64 | $108.55 |
| 22 May 2020 | $150.60 | $112.96 | $107.60 |
| 12 Jun 2020 | $158.85 | $130.15 | $110.44 |
| 2 Jul 2020 | $162.75 | $145.82 | $115.78 |
| 24 Jul 2020 | $158.63 | $159.04 | $122.30 |
| 14 Aug 2020 | $157.00 | $161.67 | $127.64 |
| 4 Sep 2020 | $132.75 | $156.82 | $131.50 |
| 25 Sep 2020 | $144.00 | $149.38 | $133.65 |
| 16 Oct 2020 | $142.42 | $144.21 | $134.84 |
| 6 Nov 2020 | $125.66 | $140.31 | $135.82 |
| 27 Nov 2020 | $139.15 | $139.47 | $136.88 |
| 18 Dec 2020 | $175.40 | $144.82 | $139.97 |
| 8 Jan 2021 | $82.29 | $151.02 | $144.60 |
| 29 Jan 2021 | $89.40 | $138.31 | $143.94 |
| 19 Feb 2021 | $85.38 | $124.30 | $142.14 |
| 12 Mar 2021 | $86.47 | $98.87 | $138.10 |
| 1 Apr 2021 | $76.21 | $86.40 | $132.84 |
| 23 Apr 2021 | $70.94 | $79.94 | $125.82 |
| 14 May 2021 | $76.05 | $75.70 | $118.97 |
| 4 Jun 2021 | $72.97 | $73.72 | $113.31 |
| 25 Jun 2021 | $80.40 | $76.28 | $108.81 |
| 16 Jul 2021 | $67.05 | $76.61 | $104.08 |
| 6 Aug 2021 | $79.80 | $74.77 | $98.64 |
| 27 Aug 2021 | $78.69 | $74.15 | $94.15 |
| 17 Sep 2021 | $86.38 | $75.04 | $90.18 |
| 8 Oct 2021 | $99.42 | $82.20 | $84.77 |
| 29 Oct 2021 | $79.13 | $84.18 | $80.22 |
| 19 Nov 2021 | $80.01 | $86.01 | $79.54 |
| 10 Dec 2021 | $85.49 | $84.46 | $79.07 |
| 31 Dec 2021 | $90.05 | $84.31 | $79.33 |
| 21 Jan 2022 | $63.47 | $82.46 | $79.36 |
| 11 Feb 2022 | $80.23 | $79.78 | $79.47 |
| 4 Mar 2022 | $79.36 | $77.51 | $79.69 |
| 25 Mar 2022 | $77.27 | $75.48 | $79.84 |
| 14 Apr 2022 | $81.45 | $79.50 | $80.00 |
| 6 May 2022 | $70.16 | $79.12 | $80.34 |
| 27 May 2022 | $74.65 | $75.94 | $80.02 |
| 17 Jun 2022 | $66.97 | $72.62 | $79.48 |
| 8 Jul 2022 | $80.47 | $71.04 | $79.00 |
| 29 Jul 2022 | $92.95 | $75.37 | $78.32 |
| 19 Aug 2022 | $107.86 | $85.67 | $80.20 |
| 9 Sep 2022 | $118.44 | $97.42 | $82.11 |
| 30 Sep 2022 | $110.54 | $106.35 | $84.19 |
| 21 Oct 2022 | $112.70 | $111.06 | $85.89 |
| 11 Nov 2022 | $106.90 | $110.85 | $88.71 |
| 2 Dec 2022 | $126.25 | $111.60 | $91.46 |
| 23 Dec 2022 | $129.95 | $115.80 | $94.90 |
| 13 Jan 2023 | $126.70 | $118.51 | $97.84 |
| 3 Feb 2023 | $119.00 | $123.44 | $100.75 |
| 24 Feb 2023 | $123.06 | $124.22 | $104.14 |
| 17 Mar 2023 | $122.69 | $129.34 | $109.77 |
| 6 Apr 2023 | $142.55 | $132.07 | $114.34 |
| 28 Apr 2023 | $122.77 | $133.85 | $118.17 |
| 19 May 2023 | $149.10 | $133.40 | $121.54 |
| 9 Jun 2023 | $127.67 | $131.48 | $123.10 |
| 30 Jun 2023 | $114.52 | $127.89 | $123.74 |
| 21 Jul 2023 | $105.87 | $123.08 | $123.63 |
| 11 Aug 2023 | $108.02 | $113.77 | $123.14 |
| 1 Sep 2023 | $122.51 | $110.21 | $123.66 |
| 22 Sep 2023 | $119.93 | $112.79 | $124.00 |
| 13 Oct 2023 | $117.96 | $117.13 | $123.74 |
| 3 Nov 2023 | $78.01 | $114.78 | $122.06 |
| 24 Nov 2023 | $82.87 | $104.08 | $119.14 |
| 15 Dec 2023 | $92.99 | $94.26 | $116.37 |
| 5 Jan 2024 | $97.34 | $88.35 | $113.03 |
| 26 Jan 2024 | $118.73 | $96.86 | $111.78 |
| 16 Feb 2024 | $134.61 | $109.23 | $111.65 |
| 8 Mar 2024 | $124.37 | $120.17 | $111.26 |
| 28 Mar 2024 | $129.46 | $125.68 | $111.04 |
| 19 Apr 2024 | $115.62 | $126.33 | $111.29 |
| 10 May 2024 | $131.82 | $125.51 | $112.93 |
| 31 May 2024 | $129.86 | $126.64 | $114.36 |
| 21 Jun 2024 | $160.72 | $125.69 | $114.86 |
| 12 Jul 2024 | $152.11 | $134.95 | $117.34 |
| 2 Aug 2024 | $143.94 | $139.05 | $119.21 |
| 23 Aug 2024 | $140.56 | $143.43 | $121.99 |
| 13 Sep 2024 | $124.65 | $140.10 | $125.53 |
| 4 Oct 2024 | $120.40 | $132.70 | $128.28 |
| 25 Oct 2024 | $131.14 | $128.69 | $130.25 |
| 15 Nov 2024 | $104.54 | $123.72 | $130.42 |
| 6 Dec 2024 | $128.17 | $122.44 | $129.95 |
| 27 Dec 2024 | $121.50 | $122.80 | $129.65 |
| 17 Jan 2025 | $118.00 | $121.35 | $129.37 |
| 7 Feb 2025 | $111.82 | $121.70 | $128.92 |
| 28 Feb 2025 | $106.75 | $116.20 | $127.37 |
| 21 Mar 2025 | $74.10 | $107.69 | $124.92 |
| 11 Apr 2025 | $51.03 | $90.68 | $119.88 |
| 2 May 2025 | $63.51 | $76.06 | $113.27 |
| 23 May 2025 | $37.90 | $56.86 | $105.39 |
| 13 Jun 2025 | $36.18 | $46.61 | $98.56 |
| 3 Jul 2025 | $18.24 | $37.44 | $91.19 |
| 25 Jul 2025 | $11.93 | $26.73 | $83.12 |
| 15 Aug 2025 | $21.81 | $20.61 | $75.06 |
| 5 Sep 2025 | $18.71 | $17.74 | $67.85 |
| 26 Sep 2025 | $18.36 | $17.56 | $60.17 |
| 17 Oct 2025 | $22.51 | $19.62 | $52.57 |
| 7 Nov 2025 | $17.63 | $20.30 | $45.11 |
| 28 Nov 2025 | $21.34 | $20.40 | $38.40 |
| 19 Dec 2025 | $21.04 | $20.78 | $32.06 |
| 9 Jan 2026 | $23.83 | $20.64 | $27.74 |
| 30 Jan 2026 | $20.34 | $21.20 | $25.10 |
| 20 Feb 2026 | $18.88 | $20.85 | $22.23 |
| 13 Mar 2026 | $16.40 | $19.50 | $20.68 |
| 2 Apr 2026 | $23.23 | $18.81 | $19.42 |
| 24 Apr 2026 | $20.30 | $19.24 | $19.64 |
| 15 May 2026 | $17.55 | $20.09 | $19.97 |
| 5 Jun 2026 | $15.75 | $19.88 | $19.86 |
| 26 Jun 2026 | $16.85 | $18.31 | $19.69 |
| 17 Jul 2026 | $17.22 | $17.61 | $19.73 |
| 7 Aug 2026 | $16.78 | $16.89 | $19.26 |
| 28 Aug 2026 | $20.86 | $17.69 | $19.08 |
| 18 Sep 2026 | $20.11 | $18.55 | $19.27 |
| 9 Oct 2026 | $17.85 | $19.06 | $19.03 |
| 30 Oct 2026 | $18.62 | $19.24 | $18.72 |
| 4 Nov 2026 | $18.99 | $19.24 | $18.68 |
Price stage: Falling from Oct 2025 to Mar 2026; Sideways from Mar 2026 to May 2026; Falling from May 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Dec 2023; Falling from Dec 2023 to Jan 2024; Sideways from Jan 2024 to Jul 2024; Rising from Jul 2024 to Sep 2024; Sideways from Sep 2024 to Mar 2025; Falling from Apr 2025 to Mar 2026; Sideways from Mar 2026 to May 2026; Falling from May 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Jan 2022; Falling from Jan 2022 to Mar 2022; Sideways from Mar 2022 to May 2022; Sideways from May 2022 to Jun 2022; Sideways from Jul 2022 to Aug 2022; Rising from Aug 2022 to Jun 2023; Sideways from Jun 2023 to Nov 2023; Falling from Dec 2023 to Jan 2024; Sideways from Jan 2024 to Jul 2024; Rising from Jul 2024 to Aug 2024; Sideways from Sep 2024 to Mar 2025; Falling from Apr 2025 to Mar 2026; Sideways from Mar 2026 to May 2026; Falling from May 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Mar 2019; Sideways from Mar 2019 to May 2019; Rising from Jun 2019 to Sep 2019; Falling from Oct 2019 to Dec 2019; Sideways from Dec 2019 to Jul 2020; Rising from Jul 2020 to Dec 2020; Sideways from Jan 2021 to Apr 2021; Falling from Apr 2021 to Oct 2021; Sideways from Nov 2021 to Jul 2022; Rising from Aug 2022 to Jun 2023; Sideways from Jun 2023 to Jan 2024; Sideways from Jan 2024 to Oct 2024; Sideways from Nov 2024 to Mar 2025; Falling from Apr 2025 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 261 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +154.8% |
| 14 Oct 2016 | +151.9% |
| 21 Oct 2016 | +102.3% |
| 28 Oct 2016 | +63.9% |
| 4 Nov 2016 | +53.2% |
| 11 Nov 2016 | +57.4% |
| 18 Nov 2016 | +51.1% |
| 25 Nov 2016 | +37.3% |
| 2 Dec 2016 | +20.9% |
| 9 Dec 2016 | +14.0% |
| 16 Dec 2016 | +5.1% |
| 23 Dec 2016 | −52.8% |
| 30 Dec 2016 | −58.7% |
| 6 Jan 2017 | −53.7% |
| 13 Jan 2017 | −34.2% |
| 20 Jan 2017 | −37.9% |
| 27 Jan 2017 | −32.4% |
| 3 Feb 2017 | −35.2% |
| 10 Feb 2017 | −36.6% |
| 17 Feb 2017 | −34.6% |
| 24 Feb 2017 | −21.0% |
| 3 Mar 2017 | −3.2% |
| 10 Mar 2017 | −5.0% |
| 17 Mar 2017 | −8.0% |
| 24 Mar 2017 | −3.5% |
| 31 Mar 2017 | +2.4% |
| 7 Apr 2017 | −8.0% |
| 13 Apr 2017 | −23.3% |
| 21 Apr 2017 | −3.6% |
| 28 Apr 2017 | +13.6% |
| 5 May 2017 | +6.8% |
| 12 May 2017 | +20.0% |
| 19 May 2017 | +21.1% |
| 26 May 2017 | −8.4% |
| 2 Jun 2017 | −11.2% |
| 9 Jun 2017 | −6.0% |
| 16 Jun 2017 | +4.6% |
| 23 Jun 2017 | +13.0% |
| 30 Jun 2017 | +11.3% |
| 7 Jul 2017 | +16.7% |
| 14 Jul 2017 | +12.2% |
| 21 Jul 2017 | +27.9% |
| 28 Jul 2017 | +8.8% |
| 4 Aug 2017 | +14.8% |
| 11 Aug 2017 | +9.7% |
| 18 Aug 2017 | +4.1% |
| 25 Aug 2017 | +20.5% |
| 1 Sep 2017 | +29.9% |
| 8 Sep 2017 | +35.4% |
| 15 Sep 2017 | +40.8% |
| 22 Sep 2017 | +26.4% |
| 29 Sep 2017 | +30.7% |
| 6 Oct 2017 | +42.5% |
| 13 Oct 2017 | +39.6% |
| 20 Oct 2017 | +15.5% |
| 27 Oct 2017 | +12.7% |
| 3 Nov 2017 | +34.3% |
| 10 Nov 2017 | +35.5% |
| 17 Nov 2017 | +46.6% |
| 24 Nov 2017 | +48.6% |
| 1 Dec 2017 | +27.3% |
| 8 Dec 2017 | +18.5% |
| 15 Dec 2017 | +6.1% |
| 22 Dec 2017 | +16.7% |
| 29 Dec 2017 | +16.4% |
| 5 Jan 2018 | +0.7% |
| 12 Jan 2018 | +12.6% |
| 19 Jan 2018 | +11.0% |
| 26 Jan 2018 | +30.2% |
| 2 Feb 2018 | +11.5% |
| 9 Feb 2018 | +0.5% |
| 16 Feb 2018 | +8.1% |
| 23 Feb 2018 | +7.4% |
| 2 Mar 2018 | +21.3% |
| 9 Mar 2018 | +32.0% |
| 16 Mar 2018 | +51.0% |
| 23 Mar 2018 | +42.5% |
| 29 Mar 2018 | +34.5% |
| 6 Apr 2018 | +35.8% |
| 13 Apr 2018 | +35.9% |
| 20 Apr 2018 | +33.2% |
| 27 Apr 2018 | +23.2% |
| 4 May 2018 | +45.6% |
| 11 May 2018 | +64.1% |
| 18 May 2018 | +46.7% |
| 25 May 2018 | +44.3% |
| 1 Jun 2018 | +39.4% |
| 8 Jun 2018 | +31.5% |
| 15 Jun 2018 | +25.3% |
| 22 Jun 2018 | +73.9% |
| 29 Jun 2018 | +75.3% |
| 6 Jul 2018 | +88.2% |
| 13 Jul 2018 | +67.1% |
| 20 Jul 2018 | +61.8% |
| 27 Jul 2018 | +46.1% |
| 3 Aug 2018 | +28.1% |
| 10 Aug 2018 | +35.7% |
| 17 Aug 2018 | +34.3% |
| 24 Aug 2018 | +39.7% |
| 31 Aug 2018 | +37.9% |
| 7 Sep 2018 | +42.8% |
| 14 Sep 2018 | +44.4% |
| 21 Sep 2018 | −1.1% |
| 28 Sep 2018 | +15.0% |
| 5 Oct 2018 | −7.6% |
| 12 Oct 2018 | −5.1% |
| 19 Oct 2018 | +1.9% |
| 26 Oct 2018 | +8.4% |
| 2 Nov 2018 | +24.9% |
| 9 Nov 2018 | −1.2% |
| 16 Nov 2018 | −4.6% |
| 23 Nov 2018 | −2.0% |
| 30 Nov 2018 | −1.2% |
| 7 Dec 2018 | −6.6% |
| 14 Dec 2018 | −11.3% |
| 21 Dec 2018 | −15.7% |
| 28 Dec 2018 | −18.4% |
| 4 Jan 2019 | −2.2% |
| 11 Jan 2019 | −1.5% |
| 18 Jan 2019 | −5.0% |
| 25 Jan 2019 | +0.1% |
| 1 Feb 2019 | −3.7% |
| 8 Feb 2019 | +4.5% |
| 15 Feb 2019 | +15.0% |
| 22 Feb 2019 | +11.2% |
| 1 Mar 2019 | +11.6% |
| 8 Mar 2019 | +3.6% |
| 15 Mar 2019 | −0.6% |
| 22 Mar 2019 | +8.1% |
| 29 Mar 2019 | −3.5% |
| 5 Apr 2019 | −6.1% |
| 12 Apr 2019 | −14.6% |
| 18 Apr 2019 | −13.9% |
| 26 Apr 2019 | −11.7% |
| 3 May 2019 | −22.3% |
| 10 May 2019 | −11.1% |
| 17 May 2019 | −15.2% |
| 24 May 2019 | −15.0% |
| 31 May 2019 | −20.6% |
| 7 Jun 2019 | −10.1% |
| 14 Jun 2019 | −9.7% |
| 21 Jun 2019 | +1.0% |
| 28 Jun 2019 | +23.8% |
| 5 Jul 2019 | +17.3% |
| 12 Jul 2019 | +29.2% |
| 19 Jul 2019 | +25.5% |
| 26 Jul 2019 | +20.3% |
| 2 Aug 2019 | +21.4% |
| 9 Aug 2019 | +2.1% |
| 16 Aug 2019 | +1.6% |
| 23 Aug 2019 | −23.3% |
| 30 Aug 2019 | −27.1% |
| 6 Sep 2019 | −34.4% |
| 13 Sep 2019 | −32.2% |
| 20 Sep 2019 | −37.9% |
| 27 Sep 2019 | −51.5% |
| 4 Oct 2019 | −40.1% |
| 11 Oct 2019 | −45.1% |
| 18 Oct 2019 | −42.8% |
| 25 Oct 2019 | −42.5% |
| 1 Nov 2019 | −44.0% |
| 8 Nov 2019 | −29.6% |
| 15 Nov 2019 | −29.9% |
| 22 Nov 2019 | +5.2% |
| 29 Nov 2019 | +17.3% |
| 6 Dec 2019 | +22.1% |
| 13 Dec 2019 | +48.2% |
| 20 Dec 2019 | +45.4% |
| 27 Dec 2019 | +63.7% |
| 3 Jan 2020 | +37.5% |
| 10 Jan 2020 | +44.6% |
| 17 Jan 2020 | +37.7% |
| 24 Jan 2020 | +22.1% |
| 31 Jan 2020 | +25.8% |
| 7 Feb 2020 | +15.5% |
| 14 Feb 2020 | +20.4% |
| 21 Feb 2020 | +8.6% |
| 28 Feb 2020 | +7.5% |
| 6 Mar 2020 | +12.5% |
| 13 Mar 2020 | −9.3% |
| 20 Mar 2020 | −2.4% |
| 27 Mar 2020 | −5.7% |
| 3 Apr 2020 | −4.8% |
| 9 Apr 2020 | −1.1% |
| 17 Apr 2020 | +6.3% |
| 24 Apr 2020 | +22.1% |
| 1 May 2020 | +9.8% |
| 8 May 2020 | +20.0% |
| 15 May 2020 | +27.8% |
| 22 May 2020 | +32.9% |
| 29 May 2020 | +30.3% |
| 5 Jun 2020 | +19.0% |
| 12 Jun 2020 | +46.2% |
| 19 Jun 2020 | +59.1% |
| 26 Jun 2020 | +53.8% |
| 2 Jul 2020 | +48.0% |
| 10 Jul 2020 | +41.1% |
| 17 Jul 2020 | +29.1% |
| 24 Jul 2020 | +17.1% |
| 31 Jul 2020 | +20.0% |
| 7 Aug 2020 | +9.8% |
| 14 Aug 2020 | −6.5% |
| 21 Aug 2020 | −20.7% |
| 28 Aug 2020 | −18.4% |
| 4 Sep 2020 | −17.6% |
| 11 Sep 2020 | −27.5% |
| 18 Sep 2020 | −21.5% |
| 25 Sep 2020 | −21.0% |
| 2 Oct 2020 | −24.1% |
| 9 Oct 2020 | −24.2% |
| 16 Oct 2020 | −22.9% |
| 23 Oct 2020 | −20.9% |
| 30 Oct 2020 | −11.5% |
| 6 Nov 2020 | −25.6% |
| 13 Nov 2020 | −16.2% |
| 20 Nov 2020 | −12.2% |
| 27 Nov 2020 | −9.4% |
| 4 Dec 2020 | +11.2% |
| 11 Dec 2020 | +18.3% |
| 18 Dec 2020 | +9.7% |
| 24 Dec 2020 | +9.3% |
| 31 Dec 2020 | +14.5% |
| 8 Jan 2021 | −52.6% |
| 15 Jan 2021 | −44.8% |
| 22 Jan 2021 | −39.4% |
| 29 Jan 2021 | −47.6% |
| 5 Feb 2021 | −34.5% |
| 12 Feb 2021 | −45.2% |
| 19 Feb 2021 | −44.7% |
| 26 Feb 2021 | −42.0% |
| 5 Mar 2021 | −50.1% |
| 12 Mar 2021 | −55.9% |
| 19 Mar 2021 | −58.4% |
| 26 Mar 2021 | −64.6% |
| 1 Apr 2021 | −62.4% |
| 9 Apr 2021 | −22.2% |
| 16 Apr 2021 | −31.6% |
| 23 Apr 2021 | −36.6% |
| 30 Apr 2021 | −33.5% |
| 7 May 2021 | −31.0% |
| 14 May 2021 | −22.6% |
| 21 May 2021 | −13.2% |
| 28 May 2021 | −23.5% |
| 4 Jun 2021 | −24.1% |
| 11 Jun 2021 | −8.2% |
| 18 Jun 2021 | −10.5% |
| 25 Jun 2021 | −0.2% |
| 2 Jul 2021 | −9.5% |
| 9 Jul 2021 | −2.3% |
| 16 Jul 2021 | −10.0% |
| 23 Jul 2021 | −11.4% |
| 30 Jul 2021 | −9.4% |
| 6 Aug 2021 | +2.2% |
| 13 Aug 2021 | −1.9% |
| 20 Aug 2021 | −12.2% |
| 27 Aug 2021 | −3.2% |
| 3 Sep 2021 | +3.1% |
| 10 Sep 2021 | −11.4% |
| 17 Sep 2021 | +2.5% |
| 24 Sep 2021 | +8.6% |
| 1 Oct 2021 | +27.5% |
| 8 Oct 2021 | +35.6% |
| 15 Oct 2021 | +22.2% |
| 22 Oct 2021 | +17.1% |
| 29 Oct 2021 | +12.0% |
| 5 Nov 2021 | +5.6% |
| 12 Nov 2021 | +1.5% |
| 19 Nov 2021 | +0.5% |
| 26 Nov 2021 | −0.8% |
| 3 Dec 2021 | −2.6% |
| 10 Dec 2021 | +0.6% |
| 17 Dec 2021 | −2.4% |
| 23 Dec 2021 | −4.9% |
| 31 Dec 2021 | −15.6% |
| 7 Jan 2022 | −20.4% |
| 14 Jan 2022 | −19.8% |
| 21 Jan 2022 | −17.6% |
| 28 Jan 2022 | −8.2% |
| 4 Feb 2022 | −13.6% |
| 11 Feb 2022 | +0.2% |
| 18 Feb 2022 | +0.6% |
| 25 Feb 2022 | +0.1% |
| 4 Mar 2022 | +5.8% |
| 11 Mar 2022 | +1.8% |
| 18 Mar 2022 | −4.5% |
| 25 Mar 2022 | −11.8% |
| 1 Apr 2022 | −3.7% |
| 8 Apr 2022 | +6.8% |
| 14 Apr 2022 | +20.4% |
| 22 Apr 2022 | +23.1% |
| 29 Apr 2022 | +10.6% |
| 6 May 2022 | +4.3% |
| 13 May 2022 | −9.0% |
| 20 May 2022 | +5.6% |
| 27 May 2022 | +3.3% |
| 3 Jun 2022 | −3.0% |
| 10 Jun 2022 | −4.0% |
| 17 Jun 2022 | +0.3% |
| 24 Jun 2022 | +11.2% |
| 1 Jul 2022 | +7.5% |
| 8 Jul 2022 | +4.7% |
| 15 Jul 2022 | +14.7% |
| 22 Jul 2022 | +17.2% |
| 29 Jul 2022 | +28.5% |
| 5 Aug 2022 | +50.6% |
| 12 Aug 2022 | +58.9% |
| 19 Aug 2022 | +43.3% |
| 26 Aug 2022 | +52.3% |
| 2 Sep 2022 | +54.3% |
| 9 Sep 2022 | +67.0% |
| 16 Sep 2022 | +61.8% |
| 23 Sep 2022 | +49.5% |
| 30 Sep 2022 | +52.3% |
| 7 Oct 2022 | +45.0% |
| 14 Oct 2022 | +41.7% |
| 21 Oct 2022 | +39.4% |
| 28 Oct 2022 | +29.6% |
| 4 Nov 2022 | +6.7% |
| 11 Nov 2022 | +4.8% |
| 18 Nov 2022 | +10.0% |
| 25 Nov 2022 | +3.1% |
| 2 Dec 2022 | +11.7% |
| 9 Dec 2022 | +3.2% |
| 16 Dec 2022 | +10.9% |
| 23 Dec 2022 | +16.0% |
| 30 Dec 2022 | +10.2% |
| 6 Jan 2023 | +2.8% |
| 13 Jan 2023 | +1.2% |
| 20 Jan 2023 | +9.8% |
| 27 Jan 2023 | +2.3% |
| 3 Feb 2023 | +5.3% |
| 10 Feb 2023 | +10.3% |
| 17 Feb 2023 | +8.4% |
| 24 Feb 2023 | +8.9% |
| 3 Mar 2023 | +23.9% |
| 10 Mar 2023 | +23.5% |
| 17 Mar 2023 | −2.5% |
| 24 Mar 2023 | −3.2% |
| 31 Mar 2023 | −0.7% |
| 6 Apr 2023 | +11.1% |
| 14 Apr 2023 | −6.7% |
| 21 Apr 2023 | −5.8% |
| 28 Apr 2023 | −2.6% |
| 5 May 2023 | +10.0% |
| 11 May 2023 | −1.1% |
| 19 May 2023 | +16.9% |
| 26 May 2023 | −2.9% |
| 2 Jun 2023 | −25.4% |
| 9 Jun 2023 | −22.7% |
| 16 Jun 2023 | −6.4% |
| 23 Jun 2023 | −21.8% |
| 30 Jun 2023 | −25.2% |
| 7 Jul 2023 | −30.7% |
| 14 Jul 2023 | −21.0% |
| 21 Jul 2023 | −27.0% |
| 28 Jul 2023 | −21.5% |
| 4 Aug 2023 | −27.9% |
| 11 Aug 2023 | −18.4% |
| 18 Aug 2023 | −29.2% |
| 25 Aug 2023 | −10.9% |
| 1 Sep 2023 | −7.6% |
| 8 Sep 2023 | −9.7% |
| 15 Sep 2023 | −10.1% |
| 22 Sep 2023 | +5.8% |
| 29 Sep 2023 | +9.4% |
| 6 Oct 2023 | +15.8% |
| 13 Oct 2023 | +13.4% |
| 20 Oct 2023 | +11.9% |
| 27 Oct 2023 | +8.6% |
| 3 Nov 2023 | −23.2% |
| 10 Nov 2023 | −25.3% |
| 17 Nov 2023 | −29.0% |
| 24 Nov 2023 | −33.8% |
| 1 Dec 2023 | −32.8% |
| 8 Dec 2023 | −30.7% |
| 15 Dec 2023 | −27.3% |
| 22 Dec 2023 | −31.2% |
| 29 Dec 2023 | −31.6% |
| 5 Jan 2024 | −30.4% |
| 12 Jan 2024 | −11.5% |
| 19 Jan 2024 | −10.5% |
| 26 Jan 2024 | −7.5% |
| 2 Feb 2024 | +41.7% |
| 9 Feb 2024 | +45.9% |
| 16 Feb 2024 | +51.1% |
| 23 Feb 2024 | +53.2% |
| 1 Mar 2024 | +40.7% |
| 8 Mar 2024 | +31.7% |
| 15 Mar 2024 | +23.7% |
| 22 Mar 2024 | +24.9% |
| 28 Mar 2024 | +24.2% |
| 5 Apr 2024 | +18.7% |
| 12 Apr 2024 | −2.0% |
| 19 Apr 2024 | −2.7% |
| 26 Apr 2024 | +4.2% |
| 3 May 2024 | +6.8% |
| 10 May 2024 | +0.0% |
| 17 May 2024 | −8.4% |
| 24 May 2024 | −13.8% |
| 31 May 2024 | −1.9% |
| 7 Jun 2024 | −5.2% |
| 14 Jun 2024 | −6.6% |
| 21 Jun 2024 | +21.5% |
| 28 Jun 2024 | +18.0% |
| 5 Jul 2024 | +13.4% |
| 12 Jul 2024 | +14.2% |
| 19 Jul 2024 | +15.1% |
| 26 Jul 2024 | +4.9% |
| 2 Aug 2024 | +3.5% |
| 9 Aug 2024 | −7.2% |
| 16 Aug 2024 | −3.1% |
| 23 Aug 2024 | +7.7% |
| 30 Aug 2024 | −2.3% |
| 6 Sep 2024 | +3.4% |
| 13 Sep 2024 | −2.1% |
| 20 Sep 2024 | −25.2% |
| 27 Sep 2024 | −26.2% |
| 4 Oct 2024 | −24.0% |
| 11 Oct 2024 | −21.6% |
| 18 Oct 2024 | −19.2% |
| 25 Oct 2024 | −15.4% |
| 1 Nov 2024 | −21.5% |
| 8 Nov 2024 | −15.2% |
| 15 Nov 2024 | −27.3% |
| 22 Nov 2024 | −24.7% |
| 29 Nov 2024 | −8.7% |
| 6 Dec 2024 | −13.1% |
| 13 Dec 2024 | −8.3% |
| 20 Dec 2024 | −10.5% |
| 27 Dec 2024 | −6.6% |
| 3 Jan 2025 | +1.6% |
| 10 Jan 2025 | +0.1% |
| 17 Jan 2025 | −9.4% |
| 24 Jan 2025 | −16.2% |
| 31 Jan 2025 | −13.2% |
| 7 Feb 2025 | −8.5% |
| 14 Feb 2025 | −0.8% |
| 21 Feb 2025 | −7.7% |
| 28 Feb 2025 | −18.6% |
| 7 Mar 2025 | −14.4% |
| 14 Mar 2025 | −14.6% |
| 21 Mar 2025 | −33.1% |
| 28 Mar 2025 | −35.4% |
| 4 Apr 2025 | −42.3% |
| 11 Apr 2025 | −51.1% |
| 17 Apr 2025 | −42.5% |
| 25 Apr 2025 | −38.7% |
| 2 May 2025 | −38.3% |
| 9 May 2025 | −61.5% |
| 16 May 2025 | −63.7% |
| 23 May 2025 | −60.9% |
| 30 May 2025 | −64.0% |
| 6 Jun 2025 | −62.3% |
| 13 Jun 2025 | −68.8% |
| 20 Jun 2025 | −78.3% |
| 27 Jun 2025 | −86.4% |
| 3 Jul 2025 | −90.3% |
| 11 Jul 2025 | −81.2% |
| 18 Jul 2025 | −93.1% |
| 25 Jul 2025 | −96.0% |
| 1 Aug 2025 | −84.6% |
| 8 Aug 2025 | −62.6% |
| 15 Aug 2025 | −48.4% |
| 22 Aug 2025 | −58.1% |
| 29 Aug 2025 | −61.0% |
| 5 Sep 2025 | −64.5% |
| 12 Sep 2025 | −62.1% |
| 19 Sep 2025 | −24.9% |
| 26 Sep 2025 | −0.3% |
| 3 Oct 2025 | +17.1% |
| 10 Oct 2025 | +17.0% |
| 17 Oct 2025 | +54.1% |
| 24 Oct 2025 | +84.9% |
| 31 Oct 2025 | +41.2% |
| 7 Nov 2025 | −8.6% |
| 14 Nov 2025 | −18.2% |
| 21 Nov 2025 | −14.6% |
| 28 Nov 2025 | +11.3% |
| 5 Dec 2025 | +13.0% |
| 12 Dec 2025 | +20.1% |
| 19 Dec 2025 | +18.2% |
| 26 Dec 2025 | +16.2% |
| 2 Jan 2026 | −8.0% |
| 9 Jan 2026 | +1.5% |
| 16 Jan 2026 | −10.2% |
| 23 Jan 2026 | −9.1% |
| 30 Jan 2026 | −16.7% |
| 6 Feb 2026 | +2.0% |
| 13 Feb 2026 | −6.9% |
| 20 Feb 2026 | +2.1% |
| 27 Feb 2026 | −21.8% |
| 6 Mar 2026 | −23.0% |
| 13 Mar 2026 | −21.0% |
| 20 Mar 2026 | −16.0% |
| 27 Mar 2026 | −1.6% |
| 2 Apr 2026 | +13.0% |
| 10 Apr 2026 | −9.0% |
| 17 Apr 2026 | −0.7% |
| 24 Apr 2026 | −7.5% |
| 1 May 2026 | +1.5% |
| 8 May 2026 | +1.0% |
| 15 May 2026 | −9.8% |
| 22 May 2026 | −19.2% |
| 29 May 2026 | −3.7% |
| 5 Jun 2026 | −15.4% |
| 12 Jun 2026 | −18.6% |
| 18 Jun 2026 | −10.1% |
| 26 Jun 2026 | −30.6% |
| 2 Jul 2026 | −30.6% |
| 10 Jul 2026 | −21.6% |
| 17 Jul 2026 | −24.8% |
| 24 Jul 2026 | −26.3% |
| 31 Jul 2026 | −34.5% |
| 7 Aug 2026 | −20.7% |
| 14 Aug 2026 | −1.9% |
| 21 Aug 2026 | +9.2% |
| 28 Aug 2026 | +15.0% |
| 4 Sep 2026 | +38.4% |
| 11 Sep 2026 | +30.5% |
| 18 Sep 2026 | +12.7% |
| 25 Sep 2026 | +5.0% |
| 2 Oct 2026 | −12.6% |
| 9 Oct 2026 | −8.9% |
| 16 Oct 2026 | −3.4% |
| 23 Oct 2026 | +10.2% |
| 30 Oct 2026 | +24.1% |
| 4 Nov 2026 | +14.0% |
Over the last 10 years the share price moved −16% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Sarepta Therapeutics pay?
Sarepta Therapeutics, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Sarepta Therapeutics on?
Sarepta Therapeutics is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Sarepta Therapeutics profitable?
Sarepta Therapeutics, Inc. posted a net loss of $4.9 M in the Jun 2026 quarter. The full FY25 year was a loss of $713 M. That loss is 1.2% of the quarter's revenue. The same quarter a year earlier earned $197 M. 5 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
Jun 2026 profit was −$4.9 M, −102.5% on a year earlier. For the full year, FY25 profit was −$713 M (−403.3% on the year before).
FY25 profit −$713 M (−403.3% on the year before)
- Net profit −$713 M
| Quarter | Net profit |
|---|---|
| FY21 | −$419 M |
| FY22 | −$703 M |
| FY23 | −$536 M |
| FY24 | $235 M |
| FY25 | −$713 M |
Growth on a year earlier
- Growth on a year earlier −403.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | – |
| FY23 | – |
| FY24 | – |
| FY25 | −403.3% |
Jun 2026: −$4.9 M (−102.5% on a year earlier)
- Net profit (quarterly) −$4.9 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −$40.9 M |
| Dec 2023 | $45.7 M |
| Mar 2024 | $36.1 M |
| Jun 2024 | $6.5 M |
| Sep 2024 | $33.6 M |
| Dec 2024 | $159 M |
| Mar 2025 | −$448 M |
| Jun 2025 | $197 M |
| Sep 2025 | −$180 M |
| Dec 2025 | −$283 M |
| Mar 2026 | $331 M |
| Jun 2026 | −$4.9 M |
Growth on a year earlier
- Growth on a year earlier −102.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | 248.4% |
| Mar 2025 | −1,339% |
| Jun 2025 | 2,947.9% |
| Sep 2025 | −635.4% |
| Dec 2025 | −277.8% |
| Mar 2026 | – |
| Jun 2026 | −102.5% |
Why profit moved: revenue changed −34.3% on a year earlier and the margin moved −5.9 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −338.6% and revenue −20.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Sarepta Therapeutics make, and is it growing?
Sarepta Therapeutics, Inc. reported $401 M of revenue in the Jun 2026 quarter, −34.3% on the same quarter a year earlier. Over 4 years it has grown 33.0% a year on average. The last full year, FY25, came in at $2.2 B. The last four reported quarters add to $2.0 B.
Revenue is everything the company billed its customers in the period.
FY25 revenue was $2.2 B, +15.6% on the year before.
FY25 revenue $2.2 B (+15.6% on the year before), 33.0% a year over 4 years
- Revenue $2.2 B
| Quarter | Revenue |
|---|---|
| FY21 | $702 M |
| FY22 | $933 M |
| FY23 | $1.2 B |
| FY24 | $1.9 B |
| FY25 | $2.2 B |
Growth on a year earlier
- Growth on a year earlier 15.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 32.9% |
| FY23 | 33.3% |
| FY24 | 53% |
| FY25 | 15.6% |
Jun 2026: $401 M (−34.3% on a year earlier)
- Revenue (quarterly) $401 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $332 M |
| Dec 2023 | $397 M |
| Mar 2024 | $413 M |
| Jun 2024 | $363 M |
| Sep 2024 | $467 M |
| Dec 2024 | $658 M |
| Mar 2025 | $745 M |
| Jun 2025 | $611 M |
| Sep 2025 | $399 M |
| Dec 2025 | $443 M |
| Mar 2026 | $731 M |
| Jun 2026 | $401 M |
Growth on a year earlier
- Growth on a year earlier −34.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 44.1% |
| Dec 2023 | 53.5% |
| Mar 2024 | 63.1% |
| Jun 2024 | 38.9% |
| Sep 2024 | 40.8% |
| Dec 2024 | 65.9% |
| Mar 2025 | 80.2% |
| Jun 2025 | 68.4% |
| Sep 2025 | −14.5% |
| Dec 2025 | −32.7% |
| Mar 2026 | −1.9% |
| Jun 2026 | −34.3% |
Recent pace: the last four quarters grew −20.9% on average, against 33.0% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −20.4%, against +14.5% a year over the last 8 quarters (rolling over).
How much of every $100 of sales does Sarepta Therapeutics keep?
Sarepta Therapeutics, Inc.'s operating margin was 13.0% in the Jun 2026 quarter, 5.9 percentage points lower than the same quarter a year ago. Across 5 years it has been between −63.2% and 11.5%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −5.9 percentage points on the year while gross margin changed −1.6 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY25: −29.9%, within a range of −63.2% to 11.5% over 5 years
- Operating margin −29.9%
| Quarter | Operating margin |
|---|---|
| FY21 | −63.2% |
| FY22 | −57.5% |
| FY23 | −21.5% |
| FY24 | 11.5% |
| FY25 | −29.9% |
Change on the year before (points)
- Change on the year before (points) −41.4 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +5.7 pts |
| FY23 | +36.0 pts |
| FY24 | +33.0 pts |
| FY25 | −41.4 pts |
Jun 2026: operating margin 13.0% (−5.9 points on a year earlier)
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −6.3% |
| Dec 2023 | 6.2% |
| Mar 2024 | 8.4% |
| Jun 2024 | −0.2% |
| Sep 2024 | 4.8% |
| Dec 2024 | 24.6% |
| Mar 2025 | −40.3% |
| Jun 2025 | 18.9% |
| Sep 2025 | −15.7% |
| Dec 2025 | −92.6% |
| Mar 2026 | 49% |
| Jun 2026 | 13% |
Change on a year earlier (points)
- Change on a year earlier (points) −5.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +50.7 pts |
| Dec 2023 | +47.5 pts |
| Mar 2024 | +62.9 pts |
| Jun 2024 | +50.9 pts |
| Sep 2024 | +11.1 pts |
| Dec 2024 | +18.4 pts |
| Mar 2025 | −48.7 pts |
| Jun 2025 | +19.1 pts |
| Sep 2025 | −20.5 pts |
| Dec 2025 | −117.2 pts |
| Mar 2026 | +89.3 pts |
| Jun 2026 | −5.9 pts |
Is Sarepta Therapeutics' profit turning into cash?
Sarepta Therapeutics, Inc.'s cash-flow history is too short to judge how much of its profit turns into cash. In FY25 its operations used $205 M of cash, against −$713 M of profit. After $102 M of spending on assets, free cash was −$307 M: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash −$205 M against profit −$713 M
- Operating cash −$205 M
- Net profit −$713 M
- Free cash −$307 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | −$443 M | −$419 M | −$482 M |
| FY22 | −$325 M | −$703 M | −$356 M |
| FY23 | −$501 M | −$536 M | −$577 M |
| FY24 | −$206 M | $235 M | −$343 M |
| FY25 | −$205 M | −$713 M | −$307 M |
Jun 2026: operating cash $197 M
- Operating cash (quarterly) $197 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | −$115 M |
| Dec 2023 | −$54.7 M |
| Mar 2024 | −$242 M |
| Jun 2024 | $14.9 M |
| Sep 2024 | −$70.7 M |
| Dec 2024 | $92.0 M |
| Mar 2025 | −$583 M |
| Jun 2025 | $261 M |
| Sep 2025 | −$14.6 M |
| Dec 2025 | $131 M |
| Mar 2026 | −$203 M |
| Jun 2026 | $197 M |
Operating cash as % of profit
- Operating cash as % of profit −61%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −120% |
| Mar 2024 | −670% |
| Jun 2024 | 231% |
| Sep 2024 | −210% |
| Dec 2024 | 58% |
| Mar 2025 | – |
| Jun 2025 | 133% |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | −61% |
| Jun 2026 | – |
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Sarepta Therapeutics' cash go?
Sarepta Therapeutics, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $315 M on assets over the last 3 years. Averaged over those years that is 4.8% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $315 M over the last 3 years.
FY25: capex $102 M, steady spending
- Capex $102 M
| Quarter | Capex |
|---|---|
| FY21 | $38.5 M |
| FY22 | $30.8 M |
| FY23 | $76.1 M |
| FY24 | $137 M |
| FY25 | $102 M |
Jun 2026: capex $0.6 M in the quarter
- Capex (quarterly) $0.6 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $29.7 M |
| Dec 2023 | $19.0 M |
| Mar 2024 | $32.4 M |
| Jun 2024 | $29.2 M |
| Sep 2024 | $37.3 M |
| Dec 2024 | $38.1 M |
| Mar 2025 | $43.7 M |
| Jun 2025 | $31.8 M |
| Sep 2025 | $22.9 M |
| Dec 2025 | $3.6 M |
| Mar 2026 | $2.1 M |
| Jun 2026 | $0.6 M |
Free cash
- Free cash $197 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | −$144 M |
| Dec 2023 | −$73.7 M |
| Mar 2024 | −$275 M |
| Jun 2024 | −$14.2 M |
| Sep 2024 | −$108 M |
| Dec 2024 | $54.0 M |
| Mar 2025 | −$627 M |
| Jun 2025 | $230 M |
| Sep 2025 | −$37.5 M |
| Dec 2025 | $128 M |
| Mar 2026 | −$205 M |
| Jun 2026 | $197 M |
In short: most of the cash goes on covering the loss, not on new assets; spending on assets is small next to it.
What is Sarepta Therapeutics' P/E ratio, and how does it compare with its own history?
Sarepta Therapeutics, Inc.'s P/E is 25.7×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 25.7× against a usual —: with too little history to compare
- P/E 72.5×
| Week | P/E |
|---|---|
| 5 Apr 2024 | 1,200.8× |
| 12 Apr 2024 | 1,170.2× |
| 19 Apr 2024 | 1,101.1× |
| 26 Apr 2024 | 1,226.4× |
| 3 May 2024 | 1,273.0× |
| 10 May 2024 | 1,255.4× |
| 17 May 2024 | 1,251.2× |
| 24 May 2024 | 1,175.8× |
| 31 May 2024 | 1,236.8× |
| 7 Jun 2024 | 1,174.5× |
| 14 Jun 2024 | 1,169.9× |
| 21 Jun 2024 | 1,273.0× |
| 28 Jun 2024 | 1,273.0× |
| 5 Jul 2024 | 341.7× |
| 12 Jul 2024 | 342.6× |
| 19 Jul 2024 | 327.9× |
| 26 Jul 2024 | 324.9× |
| 2 Aug 2024 | 324.2× |
| 9 Aug 2024 | 282.3× |
| 16 Aug 2024 | 300.6× |
| 23 Aug 2024 | 316.6× |
| 30 Aug 2024 | 305.8× |
| 6 Sep 2024 | 290.4× |
| 13 Sep 2024 | 280.7× |
| 20 Sep 2024 | 286.5× |
| 27 Sep 2024 | 280.5× |
| 4 Oct 2024 | 96.9× |
| 11 Oct 2024 | 100.2× |
| 18 Oct 2024 | 102.2× |
| 25 Oct 2024 | 105.5× |
| 1 Nov 2024 | 99.2× |
| 8 Nov 2024 | 97.8× |
| 15 Nov 2024 | 84.1× |
| 22 Nov 2024 | 91.9× |
| 29 Nov 2024 | 107.3× |
| 6 Dec 2024 | 103.1× |
| 13 Dec 2024 | 99.5× |
| 20 Dec 2024 | 95.7× |
| 27 Dec 2024 | 97.8× |
| 3 Jan 2025 | 52.8× |
| 10 Jan 2025 | 52.2× |
| 17 Jan 2025 | 49.4× |
| 24 Jan 2025 | 48.7× |
| 31 Jan 2025 | 47.6× |
| 7 Feb 2025 | 46.8× |
| 14 Feb 2025 | 45.1× |
| 21 Feb 2025 | 44.5× |
| 28 Feb 2025 | 44.6× |
| 7 Mar 2025 | 43.1× |
| 14 Mar 2025 | 40.6× |
| 21 Mar 2025 | 31.0× |
| 28 Mar 2025 | 29.4× |
| 4 Apr 2025 | 22.8× |
| 11 Apr 2025 | 21.3× |
| 17 Apr 2025 | 22.5× |
| 25 Apr 2025 | 25.3× |
| 2 May 2025 | 26.6× |
| 9 May 2025 | 15.2× |
| 16 May 2025 | 15.2× |
| 23 May 2025 | 15.8× |
| 30 May 2025 | 15.7× |
| 6 Jun 2025 | 18.0× |
| 13 Jun 2025 | 15.1× |
| 20 Jun 2025 | 8.40× |
| 27 Jun 2025 | 7.16× |
| 3 Jul 2025 | 7.63× |
| 11 Jul 2025 | 7.60× |
| 18 Jul 2025 | 5.88× |
| 25 Jul 2025 | 4.99× |
| 1 Aug 2025 | 6.65× |
| 2 Apr 2026 | 88.7× |
| 10 Apr 2026 | 80.8× |
| 17 Apr 2026 | 82.3× |
| 24 Apr 2026 | 77.5× |
| 1 May 2026 | 82.0× |
| 8 May 2026 | 76.2× |
| 15 May 2026 | 67.0× |
| 22 May 2026 | 64.1× |
| 29 May 2026 | 68.2× |
| 5 Jun 2026 | 60.1× |
| 12 Jun 2026 | 58.4× |
| 18 Jun 2026 | 66.9× |
| 26 Jun 2026 | 64.3× |
| 2 Jul 2026 | 73.6× |
| 10 Jul 2026 | 72.3× |
| 17 Jul 2026 | 65.7× |
| 24 Jul 2026 | 59.9× |
| 31 Jul 2026 | 56.7× |
| 7 Aug 2026 | 64.0× |
| 14 Aug 2026 | 69.1× |
| 21 Aug 2026 | 71.7× |
| 28 Aug 2026 | 79.6× |
| 4 Sep 2026 | 85.9× |
| 11 Sep 2026 | 78.0× |
| 18 Sep 2026 | 76.8× |
| 25 Sep 2026 | 71.3× |
| 2 Oct 2026 | 66.8× |
| 9 Oct 2026 | 68.1× |
| 16 Oct 2026 | 65.3× |
| 23 Oct 2026 | 67.7× |
| 30 Oct 2026 | 71.1× |
| 4 Nov 2026 | 72.5× |
Earnings per share, 12 months
- Earnings per share, 12 months $0.26
| Week | Earnings per share, 12 months |
|---|---|
| 5 Apr 2024 | – |
| 12 Apr 2024 | – |
| 19 Apr 2024 | – |
| 26 Apr 2024 | – |
| 3 May 2024 | – |
| 10 May 2024 | – |
| 17 May 2024 | – |
| 24 May 2024 | – |
| 31 May 2024 | – |
| 7 Jun 2024 | – |
| 14 Jun 2024 | – |
| 21 Jun 2024 | – |
| 28 Jun 2024 | $0.10 |
| 5 Jul 2024 | $0.10 |
| 12 Jul 2024 | $0.10 |
| 19 Jul 2024 | $0.10 |
| 26 Jul 2024 | $0.10 |
| 2 Aug 2024 | $0.10 |
| 9 Aug 2024 | $0.10 |
| 16 Aug 2024 | $0.10 |
| 23 Aug 2024 | $0.10 |
| 30 Aug 2024 | $0.10 |
| 6 Sep 2024 | $0.10 |
| 13 Sep 2024 | $0.10 |
| 20 Sep 2024 | $0.10 |
| 27 Sep 2024 | $0.44 |
| 4 Oct 2024 | $0.44 |
| 11 Oct 2024 | $0.44 |
| 18 Oct 2024 | $0.44 |
| 25 Oct 2024 | $0.44 |
| 1 Nov 2024 | $0.44 |
| 8 Nov 2024 | $0.44 |
| 15 Nov 2024 | $0.44 |
| 22 Nov 2024 | $0.44 |
| 29 Nov 2024 | $0.44 |
| 6 Dec 2024 | $0.44 |
| 13 Dec 2024 | $0.44 |
| 20 Dec 2024 | $0.44 |
| 27 Dec 2024 | $1.24 |
| 3 Jan 2025 | $1.24 |
| 10 Jan 2025 | $1.24 |
| 17 Jan 2025 | $1.24 |
| 24 Jan 2025 | $1.24 |
| 31 Jan 2025 | $1.24 |
| 7 Feb 2025 | $1.24 |
| 14 Feb 2025 | $1.24 |
| 21 Feb 2025 | $1.24 |
| 28 Feb 2025 | $1.24 |
| 7 Mar 2025 | $1.24 |
| 14 Mar 2025 | $1.24 |
| 21 Mar 2025 | $1.24 |
| 28 Mar 2025 | $2.39 |
| 4 Apr 2025 | $2.39 |
| 11 Apr 2025 | $2.39 |
| 17 Apr 2025 | $2.39 |
| 25 Apr 2025 | $2.39 |
| 2 May 2025 | $2.39 |
| 9 May 2025 | $2.39 |
| 16 May 2025 | $2.39 |
| 23 May 2025 | $2.39 |
| 30 May 2025 | $2.39 |
| 6 Jun 2025 | $2.39 |
| 13 Jun 2025 | $2.39 |
| 20 Jun 2025 | $2.39 |
| 27 Jun 2025 | $2.39 |
| 3 Jul 2025 | $2.39 |
| 11 Jul 2025 | $2.39 |
| 18 Jul 2025 | $2.39 |
| 25 Jul 2025 | $2.39 |
| 1 Aug 2025 | $2.39 |
| 2 Apr 2026 | $2.39 |
| 10 Apr 2026 | $2.39 |
| 17 Apr 2026 | $2.39 |
| 24 Apr 2026 | $2.39 |
| 1 May 2026 | $2.39 |
| 8 May 2026 | $2.39 |
| 15 May 2026 | $2.39 |
| 22 May 2026 | $2.39 |
| 29 May 2026 | $2.39 |
| 5 Jun 2026 | $2.39 |
| 12 Jun 2026 | $2.39 |
| 18 Jun 2026 | $2.39 |
| 26 Jun 2026 | $0.26 |
| 2 Jul 2026 | $0.26 |
| 10 Jul 2026 | $0.26 |
| 17 Jul 2026 | $0.26 |
| 24 Jul 2026 | $0.26 |
| 31 Jul 2026 | $0.26 |
| 7 Aug 2026 | $0.26 |
| 14 Aug 2026 | $0.26 |
| 21 Aug 2026 | $0.26 |
| 28 Aug 2026 | $0.26 |
| 4 Sep 2026 | $0.26 |
| 11 Sep 2026 | $0.26 |
| 18 Sep 2026 | $0.26 |
| 25 Sep 2026 | $0.26 |
| 2 Oct 2026 | $0.26 |
| 9 Oct 2026 | $0.26 |
| 16 Oct 2026 | $0.26 |
| 23 Oct 2026 | $0.26 |
| 30 Oct 2026 | $0.26 |
| 4 Nov 2026 | $0.26 |
PEG 0.70 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.70×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Mar 2025 | 0.10× | 1.00× |
| Jun 2025 | 0.67× | 1.00× |
| Sep 2025 | 0.82× | 1.00× |
| Dec 2025 | 6.00× | 1.00× |
| Mar 2026 | 0.70× | 1.00× |
| Jun 2026 | 0.70× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −404.6% while the price moved +7.7%. The price did better than earnings, which pushed the multiple up within its own range.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Sarepta Therapeutics business getting better or worse?
Sarepta Therapeutics, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +15.6% in FY25, profit −403.3%
- Revenue growth 15.6%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 32.9% |
| FY23 | 33.3% |
| FY24 | 53% |
| FY25 | 15.6% |
Profit growth, EPS growth
- Profit growth −300%
- EPS growth −300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | – | – |
| FY23 | – | – |
| FY24 | – | – |
| FY25 | −300% | −300% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue −20.4%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 26.1% |
| Dec 2023 | 33.3% |
| Mar 2024 | 43.8% |
| Jun 2024 | 50% |
| Sep 2024 | 48.5% |
| Dec 2024 | 53% |
| Mar 2025 | 59.2% |
| Jun 2025 | 64.9% |
| Sep 2025 | 47.1% |
| Dec 2025 | 15.6% |
| Mar 2026 | −2.2% |
| Jun 2026 | −20.4% |
Profit, EPS
- Profit −102.5%
- EPS −300%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | 248.4% | – |
| Mar 2025 | −300% | −300% |
| Jun 2025 | 300% | −270.4% |
| Sep 2025 | −300% | −300% |
| Dec 2025 | −277.8% | −300% |
| Mar 2026 | – | – |
| Jun 2026 | −102.5% | – |
ROCE: the return line, worked out each quarter
- ROCE 0%
| Quarter | ROCE |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | −3.7% |
| Jun 2024 | 1.4% |
| Sep 2024 | 2.9% |
| Dec 2024 | 7.5% |
| Mar 2025 | −4.3% |
| Jun 2025 | 0% |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
Why it matters: with too little history, we say so rather than guess a direction.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +15.6% | +33.1% | — | — |
| Stock price | +7.7% | −37.6% | −26.6% | −7.0% |
How much does Sarepta Therapeutics earn on its capital?
Sarepta Therapeutics, Inc. earned a ROE of −63% in FY25. That is up from a low of −183% in FY22. Its return on capital used (ROIC) is 9.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a −32.5% net margin and 0.66× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a −32.5% net margin × 0.66× asset turnover × 2.94× leverage (assets divided by equity) ≈ −63.1% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: −3.4% − 6.0% = −9.4 percentage points. The 6.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The −3.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at −48.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE −63%, the climb back from FY22's −183%
- ROE −62.5%
- ROIC (annual) −48%
- Cost of capital 6%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | −45.1% | – | 6% |
| FY22 | −182.7% | – | 6% |
| FY23 | −62.4% | −93.2% | 6% |
| FY24 | 15.4% | 19.1% | 6% |
| FY25 | −62.5% | −48% | 6% |
Jun 2026: ROIC −3.1% (last 12 months) against a 6.0% cost of capital
- ROIC (12 months) −3.1%
- ROE (12 months) 17.3%
- Cost of capital 6.0%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | – | −675.1% | 6% |
| Dec 2023 | – | −518.6% | 6% |
| Mar 2024 | −253.2% | −389% | 6% |
| Jun 2024 | −64.1% | 3.5% | 6% |
| Sep 2024 | 2.9% | 19.2% | 6% |
| Dec 2024 | 10.8% | 52.6% | 6% |
| Mar 2025 | 16% | 76.4% | 6% |
| Jun 2025 | −5.3% | −73.6% | 6% |
| Sep 2025 | 0.6% | −13.1% | 6% |
| Dec 2025 | −4.6% | −78.6% | 6% |
| Mar 2026 | −42.4% | −216.9% | 6% |
| Jun 2026 | −3.1% | 17.3% | 6% |
Does Sarepta Therapeutics have too much debt?
Sarepta Therapeutics, Inc. has total debt of $1.1 B against shareholder equity of $1.5 B as of Jun 2026, so its debt is 0.70× its equity. Year by year, that ratio went from 1.23 in FY21 to 0.91 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $1.0 B, 0.91× equity
- Total debt $1.0 B
| Quarter | Total debt |
|---|---|
| FY21 | $1.1 B |
| FY22 | $1.6 B |
| FY23 | $1.4 B |
| FY24 | $1.3 B |
| FY25 | $1.0 B |
Debt-to-equity
- Debt-to-equity 0.91×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 1.23× |
| FY22 | 4.20× |
| FY23 | 1.60× |
| FY24 | 0.87× |
| FY25 | 0.91× |
Jun 2026: debt $1.1 B, debt-to-equity 0.70
- Total debt (quarterly) $1.1 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $1.4 B |
| Dec 2023 | $1.4 B |
| Mar 2024 | $1.4 B |
| Jun 2024 | $1.4 B |
| Sep 2024 | $1.4 B |
| Dec 2024 | $1.3 B |
| Mar 2025 | $1.4 B |
| Jun 2025 | $1.4 B |
| Sep 2025 | $1.3 B |
| Dec 2025 | $1.0 B |
| Mar 2026 | $1.0 B |
| Jun 2026 | $1.1 B |
Debt-to-equity
- Debt-to-equity 0.70×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 1.82× |
| Dec 2023 | 1.60× |
| Mar 2024 | 1.45× |
| Jun 2024 | 1.29× |
| Sep 2024 | 1.16× |
| Dec 2024 | 0.87× |
| Mar 2025 | 1.19× |
| Jun 2025 | 1.01× |
| Sep 2025 | 0.95× |
| Dec 2025 | 0.91× |
| Mar 2026 | 0.70× |
| Jun 2026 | 0.70× |
What is the Sarepta Therapeutics shareholding pattern?
22.2% of Sarepta Therapeutics, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 7.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Sarepta Therapeutics from balance-sheet trouble?
For Sarepta Therapeutics, Inc., the Z-score is −0.07. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of −0.07 is inside the danger zone, so the balance sheet is a real risk.
How does Sarepta Therapeutics rank in its industry?
There is no score against its industry: Sarepta Therapeutics, Inc. is not among the largest members shown in this industry comparison for Biotechnology.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Sarepta Therapeutics compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Sarepta Therapeutics in size?
Sarepta Therapeutics is the 77th largest of 211 Biotechnology companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Zymeworks Inc., Lakefront Biotherapeutics NV and Fortrea Holdings Inc. Just below it: Maravai LifeSciences Holdings, Inc., Harmony Biosciences Holdings, Inc. and Vir Biotechnology, Inc.
Biotechnology companies close in size
- Zymeworks Inc. $2.2 billion
- Lakefront Biotherapeutics NV $2.1 billion
- Fortrea Holdings Inc. $2 billion
- Sarepta Therapeutics, Inc. $2 billion
- Maravai LifeSciences Holdings, Inc. $2 billion
- Harmony Biosciences Holdings, Inc. $2 billion
- Vir Biotechnology, Inc. $2 billion
All 211 Biotechnology companies, largest first
Companies close in size in other industries
- Karooooo Ltd. $2 billion · Software - Application
- Fortrea Holdings Inc. $2 billion · Biotechnology
- Sarepta Therapeutics, Inc. $2 billion
- Maravai LifeSciences Holdings, Inc. $2 billion · Biotechnology
- RLX Technology Inc. $2 billion · Tobacco
What else do people ask about Sarepta Therapeutics?
What were Sarepta Therapeutics's latest quarterly results?
Sarepta Therapeutics, Inc. reported revenue of $401 M and a net loss of $4.9 M for the Jun 2026 quarter. Revenue fell 34.3% and profit fell 102.5% compared with a year earlier. Earnings per share were −$0.05.
The operating margin was 13.0%, 5.9 percentage points lower than a year earlier (as of 4 November 2026).
What is Sarepta Therapeutics's market cap?
Sarepta Therapeutics, Inc.'s market capitalisation is $2.0 B at a stock price of $18.99. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Sarepta Therapeutics performing?
Sarepta Therapeutics, Inc.'s share price has been stalling near its high for 1 weeks. In its latest quarter, revenue fell 34.3% and profit fell 102.5% compared with a year earlier.
Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).
Will Sarepta Therapeutics's stock price go up?
This page does not forecast Sarepta Therapeutics, Inc.'s stock price. What it shows instead: the stock price is $18.99, and it has been stalling near its high for 1 weeks.
Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Sarepta Therapeutics in its business cycle?
Sarepta Therapeutics, Inc.'s FY25 operating margin was −29.9%, against a 5-year range of −63.2% to 11.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Sarepta Therapeutics story?
The main question: the share price moved +7.7% in a year while yearly earnings per share moved −404.6%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Sarepta Therapeutics a stock worth studying right now?
What the numbers show: Sarepta Therapeutics, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.