Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Xenia Hotels & Resorts share price today

Xenia Hotels & Resorts, Inc. · XHR · Real Estate · REIT - Hotel & Motel · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Xenia Hotels & Resorts share price: $21.90 at the close on 4 November 2026, +61.1% in a year.

MixedBusiness trend from the last 12 quarters
$21.90Price +61.1% in a year
601.1×P/E over 3.8 years
$295 MRevenue (Jun 2026) +2.8% on a year ago
−$19.5 MProfit (Jun 2026) −135.4% on a year ago
13.1%Operating margin −1.0 points on a year ago
6%ROE FY25
3.9%ROIC against a 8.4% cost of capital: −4.5 points

Xenia Hotels & Resorts, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: yearly earnings per share moved +326.7% while the share price moved +61.1%.

The price has been rising for 38 weeks. Over the last four quarters, results have been deteriorating, with profit −135.4% on a year earlier, and 519% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Xenia Hotels & Resorts share price today?

Xenia Hotels & Resorts, Inc.'s share price was $21.90 at the close on 4 November 2026. It has been rising for 38 weeks. That is 23.9% above its average price over the last 200 trading days. In the last 52 weeks it traded between $14 and $22, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Xenia Hotels & Resorts, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $21.90, 23.9% above its 200-day average. The price has been rising for 38 weeks.

  • Price $21.90
  • 50-day avg $18.71
  • 200-day avg $17.68
Nov 2026: $21.90, 23.9% above its 200-day average. The price has been rising for 38 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$12.30$13.74$12.90
7 Nov 2025$13.59$13.62$12.85
14 Nov 2025$14.06$13.58$12.82
21 Nov 2025$13.92$13.49$12.79
28 Nov 2025$13.98$13.43$12.78
5 Dec 2025$13.50$13.35$12.76
12 Dec 2025$14.69$13.37$12.77
19 Dec 2025$14.98$13.57$12.81
26 Dec 2025$14.74$13.73$12.85
2 Jan 2026$14.34$13.83$12.88
9 Jan 2026$14.96$14.00$12.94
16 Jan 2026$14.67$14.21$13.01
23 Jan 2026$15.20$14.35$13.10
30 Jan 2026$14.75$14.45$13.23
6 Feb 2026$15.56$14.61$13.36
13 Feb 2026$15.73$14.79$13.49
20 Feb 2026$16.10$14.98$13.59
27 Feb 2026$15.28$15.11$13.69
6 Mar 2026$15.09$15.14$13.77
13 Mar 2026$14.16$15.14$13.84
20 Mar 2026$14.27$15.14$13.90
27 Mar 2026$14.63$15.14$13.96
2 Apr 2026$14.81$15.14$14.01
10 Apr 2026$15.86$15.16$14.09
17 Apr 2026$16.25$15.27$14.17
24 Apr 2026$16.08$15.32$14.25
1 May 2026$16.71$15.37$14.33
8 May 2026$17.03$15.45$14.42
15 May 2026$15.91$15.55$14.50
22 May 2026$16.82$15.74$14.60
29 May 2026$17.37$15.98$14.69
5 Jun 2026$18.39$16.30$14.81
12 Jun 2026$19.45$16.70$14.94
18 Jun 2026$20.02$17.08$15.05
26 Jun 2026$20.81$17.51$15.19
2 Jul 2026$20.35$17.84$15.31
10 Jul 2026$20.17$18.25$15.44
17 Jul 2026$21.00$18.67$15.60
24 Jul 2026$21.49$19.12$15.79
31 Jul 2026$20.58$19.61$16.01
7 Aug 2026$19.41$19.91$16.18
14 Aug 2026$19.16$20.05$16.33
21 Aug 2026$19.42$20.14$16.49
28 Aug 2026$19.46$20.15$16.65
4 Sep 2026$17.97$19.96$16.76
11 Sep 2026$17.64$19.74$16.84
18 Sep 2026$17.72$19.49$16.93
25 Sep 2026$18.17$19.25$17.04
2 Oct 2026$18.20$18.95$17.14
9 Oct 2026$18.02$18.62$17.21
16 Oct 2026$18.94$18.43$17.31
23 Oct 2026$19.51$18.48$17.44
30 Oct 2026$20.45$18.59$17.57
4 Nov 2026$21.90$18.71$17.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $21.90, 23.9% above its 200-day average. The price has been rising for 38 weeks.

  • Price $21.90
  • 50-day avg $18.71
  • 200-day avg $17.68
Nov 2026: $21.90, 23.9% above its 200-day average. The price has been rising for 38 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$12.39$11.77$12.62
10 Nov 2023$11.99$11.79$12.55
17 Nov 2023$12.61$11.85$12.49
24 Nov 2023$12.60$11.90$12.45
1 Dec 2023$12.53$11.94$12.40
8 Dec 2023$12.63$12.03$12.36
15 Dec 2023$13.07$12.16$12.32
22 Dec 2023$13.71$12.32$12.30
29 Dec 2023$13.62$12.48$12.31
5 Jan 2024$13.29$12.61$12.31
12 Jan 2024$13.16$12.78$12.34
19 Jan 2024$13.20$12.86$12.34
26 Jan 2024$13.70$13.01$12.36
2 Feb 2024$13.33$13.11$12.38
9 Feb 2024$13.16$13.17$12.39
16 Feb 2024$13.23$13.25$12.40
23 Feb 2024$13.31$13.31$12.41
1 Mar 2024$15.49$13.45$12.46
8 Mar 2024$15.47$13.63$12.53
15 Mar 2024$14.76$13.77$12.61
22 Mar 2024$15.11$13.95$12.68
28 Mar 2024$15.01$14.10$12.73
5 Apr 2024$15.26$14.28$12.79
12 Apr 2024$14.85$14.43$12.87
19 Apr 2024$14.00$14.53$12.92
26 Apr 2024$14.13$14.65$12.95
3 May 2024$14.97$14.74$12.99
10 May 2024$14.87$14.81$13.05
17 May 2024$14.69$14.75$13.11
24 May 2024$14.21$14.67$13.16
31 May 2024$14.49$14.62$13.21
7 Jun 2024$14.25$14.55$13.29
14 Jun 2024$14.24$14.49$13.36
21 Jun 2024$14.25$14.41$13.41
28 Jun 2024$14.33$14.37$13.46
5 Jul 2024$13.84$14.35$13.50
12 Jul 2024$14.27$14.34$13.56
19 Jul 2024$14.33$14.34$13.63
26 Jul 2024$14.29$14.28$13.70
2 Aug 2024$13.28$14.20$13.75
9 Aug 2024$12.91$14.06$13.77
16 Aug 2024$13.17$13.92$13.81
23 Aug 2024$13.78$13.82$13.84
30 Aug 2024$14.24$13.79$13.89
6 Sep 2024$13.33$13.75$13.92
13 Sep 2024$13.92$13.69$13.94
20 Sep 2024$15.16$13.74$13.99
27 Sep 2024$15.05$13.79$14.06
4 Oct 2024$15.29$13.86$14.10
11 Oct 2024$14.91$13.94$14.13
18 Oct 2024$14.79$14.15$14.16
25 Oct 2024$14.55$14.31$14.20
1 Nov 2024$14.13$14.42$14.23
8 Nov 2024$15.09$14.52$14.27
15 Nov 2024$14.77$14.66$14.31
22 Nov 2024$15.33$14.81$14.35
29 Nov 2024$15.38$14.90$14.40
6 Dec 2024$16.08$14.99$14.47
13 Dec 2024$15.85$15.12$14.52
20 Dec 2024$15.14$15.17$14.52
27 Dec 2024$15.09$15.19$14.52
3 Jan 2025$14.84$15.20$14.52
10 Jan 2025$14.70$15.22$14.51
17 Jan 2025$14.84$15.26$14.51
24 Jan 2025$14.80$15.26$14.50
31 Jan 2025$14.96$15.25$14.51
7 Feb 2025$14.95$15.22$14.52
14 Feb 2025$14.47$15.13$14.53
21 Feb 2025$14.00$14.99$14.53
28 Feb 2025$13.44$14.72$14.50
7 Mar 2025$13.40$14.51$14.46
14 Mar 2025$12.59$14.26$14.42
21 Mar 2025$12.48$14.05$14.38
28 Mar 2025$11.81$13.80$14.33
4 Apr 2025$9.81$13.42$14.25
11 Apr 2025$9.79$12.90$14.13
17 Apr 2025$9.90$12.51$14.05
25 Apr 2025$10.54$12.06$13.96
2 May 2025$11.44$11.69$13.87
9 May 2025$11.56$11.48$13.79
16 May 2025$12.30$11.38$13.75
23 May 2025$11.58$11.27$13.71
30 May 2025$12.23$11.23$13.70
6 Jun 2025$12.19$11.18$13.67
13 Jun 2025$11.98$11.23$13.64
20 Jun 2025$12.26$11.43$13.61
27 Jun 2025$12.79$11.69$13.58
3 Jul 2025$13.20$11.94$13.57
11 Jul 2025$13.15$12.20$13.54
18 Jul 2025$12.74$12.38$13.48
25 Jul 2025$13.25$12.51$13.44
1 Aug 2025$12.48$12.57$13.39
8 Aug 2025$12.53$12.67$13.33
15 Aug 2025$13.08$12.77$13.30
22 Aug 2025$14.09$12.89$13.27
29 Aug 2025$14.13$13.07$13.25
5 Sep 2025$14.41$13.23$13.24
12 Sep 2025$14.72$13.40$13.23
19 Sep 2025$14.78$13.56$13.21
26 Sep 2025$14.36$13.70$13.17
3 Oct 2025$13.36$13.76$13.11
10 Oct 2025$12.43$13.74$13.04
17 Oct 2025$13.03$13.76$12.99
24 Oct 2025$13.04$13.79$12.95
31 Oct 2025$12.30$13.74$12.90
7 Nov 2025$13.59$13.62$12.85
14 Nov 2025$14.06$13.58$12.82
21 Nov 2025$13.92$13.49$12.79
28 Nov 2025$13.98$13.43$12.78
5 Dec 2025$13.50$13.35$12.76
12 Dec 2025$14.69$13.37$12.77
19 Dec 2025$14.98$13.57$12.81
26 Dec 2025$14.74$13.73$12.85
2 Jan 2026$14.34$13.83$12.88
9 Jan 2026$14.96$14.00$12.94
16 Jan 2026$14.67$14.21$13.01
23 Jan 2026$15.20$14.35$13.10
30 Jan 2026$14.75$14.45$13.23
6 Feb 2026$15.56$14.61$13.36
13 Feb 2026$15.73$14.79$13.49
20 Feb 2026$16.10$14.98$13.59
27 Feb 2026$15.28$15.11$13.69
6 Mar 2026$15.09$15.14$13.77
13 Mar 2026$14.16$15.14$13.84
20 Mar 2026$14.27$15.14$13.90
27 Mar 2026$14.63$15.14$13.96
2 Apr 2026$14.81$15.14$14.01
10 Apr 2026$15.86$15.16$14.09
17 Apr 2026$16.25$15.27$14.17
24 Apr 2026$16.08$15.32$14.25
1 May 2026$16.71$15.37$14.33
8 May 2026$17.03$15.45$14.42
15 May 2026$15.91$15.55$14.50
22 May 2026$16.82$15.74$14.60
29 May 2026$17.37$15.98$14.69
5 Jun 2026$18.39$16.30$14.81
12 Jun 2026$19.45$16.70$14.94
18 Jun 2026$20.02$17.08$15.05
26 Jun 2026$20.81$17.51$15.19
2 Jul 2026$20.35$17.84$15.31
10 Jul 2026$20.17$18.25$15.44
17 Jul 2026$21.00$18.67$15.60
24 Jul 2026$21.49$19.12$15.79
31 Jul 2026$20.58$19.61$16.01
7 Aug 2026$19.41$19.91$16.18
14 Aug 2026$19.16$20.05$16.33
21 Aug 2026$19.42$20.14$16.49
28 Aug 2026$19.46$20.15$16.65
4 Sep 2026$17.97$19.96$16.76
11 Sep 2026$17.64$19.74$16.84
18 Sep 2026$17.72$19.49$16.93
25 Sep 2026$18.17$19.25$17.04
2 Oct 2026$18.20$18.95$17.14
9 Oct 2026$18.02$18.62$17.21
16 Oct 2026$18.94$18.43$17.31
23 Oct 2026$19.51$18.48$17.44
30 Oct 2026$20.45$18.59$17.57
4 Nov 2026$21.90$18.71$17.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $21.90, 23.9% above its 200-day average. The price has been rising for 38 weeks.

  • Price $21.90
  • 50-day avg $18.71
  • 200-day avg $17.68
Nov 2026: $21.90, 23.9% above its 200-day average. The price has been rising for 38 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$17.80$17.61$18.22
12 Nov 2021$18.30$17.99$18.39
26 Nov 2021$15.95$18.01$18.47
10 Dec 2021$17.21$17.70$18.38
23 Dec 2021$18.12$17.57$18.28
7 Jan 2022$18.36$17.65$18.17
21 Jan 2022$17.37$17.49$18.10
4 Feb 2022$17.47$17.35$18.02
18 Feb 2022$18.88$17.80$18.00
4 Mar 2022$18.34$18.07$17.98
18 Mar 2022$19.30$18.17$17.95
1 Apr 2022$19.57$18.37$17.89
14 Apr 2022$19.11$18.61$17.86
29 Apr 2022$19.29$18.86$17.92
13 May 2022$18.45$18.82$17.95
27 May 2022$18.50$18.73$17.99
10 Jun 2022$17.09$18.66$18.09
24 Jun 2022$14.87$17.97$17.97
8 Jul 2022$14.58$17.11$17.85
22 Jul 2022$15.53$16.39$17.70
5 Aug 2022$16.65$16.03$17.62
19 Aug 2022$17.54$15.79$17.61
2 Sep 2022$15.66$16.03$17.48
16 Sep 2022$16.25$16.34$17.46
30 Sep 2022$13.79$16.23$17.36
14 Oct 2022$15.04$15.90$17.21
28 Oct 2022$17.04$15.67$17.12
11 Nov 2022$15.55$15.36$16.99
25 Nov 2022$15.18$15.14$16.88
9 Dec 2022$15.19$15.17$16.70
23 Dec 2022$13.20$15.11$16.48
6 Jan 2023$12.88$14.62$16.24
20 Jan 2023$14.46$14.22$15.99
3 Feb 2023$14.80$14.18$15.80
17 Feb 2023$14.02$14.05$15.55
3 Mar 2023$14.85$13.98$15.37
17 Mar 2023$12.91$14.10$15.15
31 Mar 2023$13.09$13.94$14.87
14 Apr 2023$12.83$13.60$14.79
28 Apr 2023$12.66$13.23$14.70
12 May 2023$12.69$12.92$14.56
26 May 2023$11.88$12.60$14.34
9 Jun 2023$12.69$12.57$14.10
23 Jun 2023$11.74$12.48$13.92
7 Jul 2023$12.89$12.40$13.74
21 Jul 2023$12.49$12.41$13.66
4 Aug 2023$12.07$12.38$13.54
18 Aug 2023$11.29$12.32$13.31
1 Sep 2023$11.85$12.15$13.14
15 Sep 2023$12.33$12.08$13.00
29 Sep 2023$11.78$11.88$12.83
13 Oct 2023$11.48$11.75$12.73
27 Oct 2023$11.25$11.71$12.67
10 Nov 2023$11.99$11.79$12.55
24 Nov 2023$12.60$11.90$12.45
8 Dec 2023$12.63$12.03$12.36
22 Dec 2023$13.71$12.32$12.30
5 Jan 2024$13.29$12.61$12.31
19 Jan 2024$13.20$12.86$12.34
2 Feb 2024$13.33$13.11$12.38
16 Feb 2024$13.23$13.25$12.40
1 Mar 2024$15.49$13.45$12.46
15 Mar 2024$14.76$13.77$12.61
28 Mar 2024$15.01$14.10$12.73
12 Apr 2024$14.85$14.43$12.87
26 Apr 2024$14.13$14.65$12.95
10 May 2024$14.87$14.81$13.05
24 May 2024$14.21$14.67$13.16
7 Jun 2024$14.25$14.55$13.29
21 Jun 2024$14.25$14.41$13.41
5 Jul 2024$13.84$14.35$13.50
19 Jul 2024$14.33$14.34$13.63
2 Aug 2024$13.28$14.20$13.75
16 Aug 2024$13.17$13.92$13.81
30 Aug 2024$14.24$13.79$13.89
13 Sep 2024$13.92$13.69$13.94
27 Sep 2024$15.05$13.79$14.06
11 Oct 2024$14.91$13.94$14.13
25 Oct 2024$14.55$14.31$14.20
8 Nov 2024$15.09$14.52$14.27
22 Nov 2024$15.33$14.81$14.35
6 Dec 2024$16.08$14.99$14.47
20 Dec 2024$15.14$15.17$14.52
3 Jan 2025$14.84$15.20$14.52
17 Jan 2025$14.84$15.26$14.51
31 Jan 2025$14.96$15.25$14.51
14 Feb 2025$14.47$15.13$14.53
28 Feb 2025$13.44$14.72$14.50
14 Mar 2025$12.59$14.26$14.42
28 Mar 2025$11.81$13.80$14.33
11 Apr 2025$9.79$12.90$14.13
25 Apr 2025$10.54$12.06$13.96
9 May 2025$11.56$11.48$13.79
23 May 2025$11.58$11.27$13.71
6 Jun 2025$12.19$11.18$13.67
20 Jun 2025$12.26$11.43$13.61
3 Jul 2025$13.20$11.94$13.57
18 Jul 2025$12.74$12.38$13.48
1 Aug 2025$12.48$12.57$13.39
15 Aug 2025$13.08$12.77$13.30
29 Aug 2025$14.13$13.07$13.25
12 Sep 2025$14.72$13.40$13.23
26 Sep 2025$14.36$13.70$13.17
10 Oct 2025$12.43$13.74$13.04
24 Oct 2025$13.04$13.79$12.95
7 Nov 2025$13.59$13.62$12.85
21 Nov 2025$13.92$13.49$12.79
5 Dec 2025$13.50$13.35$12.76
19 Dec 2025$14.98$13.57$12.81
2 Jan 2026$14.34$13.83$12.88
16 Jan 2026$14.67$14.21$13.01
30 Jan 2026$14.75$14.45$13.23
13 Feb 2026$15.73$14.79$13.49
27 Feb 2026$15.28$15.11$13.69
13 Mar 2026$14.16$15.14$13.84
27 Mar 2026$14.63$15.14$13.96
10 Apr 2026$15.86$15.16$14.09
24 Apr 2026$16.08$15.32$14.25
8 May 2026$17.03$15.45$14.42
22 May 2026$16.82$15.74$14.60
5 Jun 2026$18.39$16.30$14.81
18 Jun 2026$20.02$17.08$15.05
2 Jul 2026$20.35$17.84$15.31
17 Jul 2026$21.00$18.67$15.60
31 Jul 2026$20.58$19.61$16.01
14 Aug 2026$19.16$20.05$16.33
28 Aug 2026$19.46$20.15$16.65
11 Sep 2026$17.64$19.74$16.84
25 Sep 2026$18.17$19.25$17.04
9 Oct 2026$18.02$18.62$17.21
23 Oct 2026$19.51$18.48$17.44
4 Nov 2026$21.90$18.71$17.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $21.90, 23.9% above its 200-day average. The price has been rising for 38 weeks.

  • Price $21.90
  • 50-day avg $18.71
  • 200-day avg $17.68
Nov 2026: $21.90, 23.9% above its 200-day average. The price has been rising for 38 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$15.48$15.93–
18 Nov 2016$17.07$15.72–
9 Dec 2016$19.47$16.37–
30 Dec 2016$19.42$17.50–
20 Jan 2017$18.67$18.37–
10 Feb 2017$18.31$18.85–
3 Mar 2017$16.80$18.66–
24 Mar 2017$16.59$17.89–
13 Apr 2017$17.07$17.36–
5 May 2017$17.98$17.15$17.31
26 May 2017$17.90$17.37$17.32
16 Jun 2017$20.02$18.02$17.44
7 Jul 2017$19.55$18.70$17.69
28 Jul 2017$20.25$19.36$18.04
18 Aug 2017$19.54$19.86$18.36
8 Sep 2017$19.95$19.81$18.59
29 Sep 2017$21.05$20.09$18.78
20 Oct 2017$22.03$20.57$18.95
10 Nov 2017$21.68$21.20$19.16
1 Dec 2017$21.77$21.64$19.41
22 Dec 2017$22.11$21.82$19.73
12 Jan 2018$21.94$21.80$20.06
2 Feb 2018$21.60$21.96$20.43
23 Feb 2018$19.83$21.50$20.59
16 Mar 2018$20.28$20.86$20.74
6 Apr 2018$19.94$20.25$20.78
27 Apr 2018$20.64$20.00$20.83
18 May 2018$23.54$20.77$20.99
8 Jun 2018$25.13$22.22$21.37
29 Jun 2018$24.36$23.56$21.73
20 Jul 2018$24.85$24.50$21.99
10 Aug 2018$23.51$24.56$22.17
31 Aug 2018$24.26$24.32$22.35
21 Sep 2018$23.73$24.12$22.49
12 Oct 2018$21.82$23.73$22.59
2 Nov 2018$19.92$22.77$22.51
23 Nov 2018$19.82$21.70$22.40
14 Dec 2018$19.48$20.66$22.41
4 Jan 2019$17.33$19.44$22.24
25 Jan 2019$18.27$18.82$22.13
15 Feb 2019$19.08$18.38$22.00
8 Mar 2019$19.31$18.55$21.78
29 Mar 2019$21.91$19.33$21.40
18 Apr 2019$21.22$20.24$21.21
10 May 2019$22.61$21.08$21.01
31 May 2019$20.91$21.70$20.86
21 Jun 2019$20.96$21.67$20.64
12 Jul 2019$21.24$21.57$20.45
2 Aug 2019$21.10$21.21$20.31
23 Aug 2019$19.77$20.99$20.30
13 Sep 2019$21.66$20.86$20.33
4 Oct 2019$20.74$20.87$20.43
25 Oct 2019$20.55$20.80$20.68
15 Nov 2019$21.20$21.10$20.90
6 Dec 2019$21.47$20.99$21.05
27 Dec 2019$21.91$21.20$21.18
17 Jan 2020$20.58$21.12$21.19
7 Feb 2020$19.30$20.70$21.05
28 Feb 2020$14.96$19.93$20.79
20 Mar 2020$7.90$17.06$20.05
9 Apr 2020$10.00$14.13$19.25
1 May 2020$9.20$11.06$18.34
22 May 2020$7.94$8.91$17.37
12 Jun 2020$11.51$9.20$16.68
2 Jul 2020$9.08$9.43$15.90
24 Jul 2020$8.50$9.47$14.98
14 Aug 2020$9.18$9.43$14.07
4 Sep 2020$9.47$8.83$13.15
25 Sep 2020$8.48$8.82$12.29
16 Oct 2020$8.65$9.02$11.35
6 Nov 2020$8.79$8.96$10.48
27 Nov 2020$14.76$10.03$10.04
18 Dec 2020$14.56$11.86$9.88
8 Jan 2021$15.86$13.47$10.20
29 Jan 2021$14.47$15.08$10.64
19 Feb 2021$18.14$15.56$11.14
12 Mar 2021$20.90$16.96$12.00
1 Apr 2021$19.91$18.11$12.63
23 Apr 2021$18.62$19.18$13.34
14 May 2021$19.43$19.38$14.13
4 Jun 2021$19.66$19.13$14.86
25 Jun 2021$19.17$19.31$15.68
16 Jul 2021$17.78$19.14$16.34
6 Aug 2021$17.54$18.77$16.99
27 Aug 2021$17.43$17.77$17.55
17 Sep 2021$17.48$17.33$17.82
8 Oct 2021$17.69$17.37$18.06
29 Oct 2021$17.80$17.61$18.22
19 Nov 2021$17.21$18.08$18.46
10 Dec 2021$17.21$17.70$18.38
31 Dec 2021$18.11$17.60$18.21
21 Jan 2022$17.37$17.49$18.10
11 Feb 2022$18.10$17.59$18.01
4 Mar 2022$18.34$18.07$17.98
25 Mar 2022$19.01$18.24$17.91
14 Apr 2022$19.11$18.61$17.86
6 May 2022$18.53$18.86$17.94
27 May 2022$18.50$18.73$17.99
17 Jun 2022$14.38$18.26$18.03
8 Jul 2022$14.58$17.11$17.85
29 Jul 2022$16.42$16.16$17.66
19 Aug 2022$17.54$15.79$17.61
9 Sep 2022$16.59$16.15$17.46
30 Sep 2022$13.79$16.23$17.36
21 Oct 2022$16.20$15.80$17.15
11 Nov 2022$15.55$15.36$16.99
2 Dec 2022$15.22$15.08$16.79
23 Dec 2022$13.20$15.11$16.48
13 Jan 2023$13.66$14.25$16.10
3 Feb 2023$14.80$14.18$15.80
24 Feb 2023$14.30$13.97$15.47
17 Mar 2023$12.91$14.10$15.15
6 Apr 2023$12.69$13.80$14.83
28 Apr 2023$12.66$13.23$14.70
19 May 2023$12.47$12.74$14.46
9 Jun 2023$12.69$12.57$14.10
30 Jun 2023$12.31$12.39$13.81
21 Jul 2023$12.49$12.41$13.66
11 Aug 2023$11.90$12.42$13.44
1 Sep 2023$11.85$12.15$13.14
22 Sep 2023$11.51$11.96$12.91
13 Oct 2023$11.48$11.75$12.73
3 Nov 2023$12.39$11.77$12.62
24 Nov 2023$12.60$11.90$12.45
15 Dec 2023$13.07$12.16$12.32
5 Jan 2024$13.29$12.61$12.31
26 Jan 2024$13.70$13.01$12.36
16 Feb 2024$13.23$13.25$12.40
8 Mar 2024$15.47$13.63$12.53
28 Mar 2024$15.01$14.10$12.73
19 Apr 2024$14.00$14.53$12.92
10 May 2024$14.87$14.81$13.05
31 May 2024$14.49$14.62$13.21
21 Jun 2024$14.25$14.41$13.41
12 Jul 2024$14.27$14.34$13.56
2 Aug 2024$13.28$14.20$13.75
23 Aug 2024$13.78$13.82$13.84
13 Sep 2024$13.92$13.69$13.94
4 Oct 2024$15.29$13.86$14.10
25 Oct 2024$14.55$14.31$14.20
15 Nov 2024$14.77$14.66$14.31
6 Dec 2024$16.08$14.99$14.47
27 Dec 2024$15.09$15.19$14.52
17 Jan 2025$14.84$15.26$14.51
7 Feb 2025$14.95$15.22$14.52
28 Feb 2025$13.44$14.72$14.50
21 Mar 2025$12.48$14.05$14.38
11 Apr 2025$9.79$12.90$14.13
2 May 2025$11.44$11.69$13.87
23 May 2025$11.58$11.27$13.71
13 Jun 2025$11.98$11.23$13.64
3 Jul 2025$13.20$11.94$13.57
25 Jul 2025$13.25$12.51$13.44
15 Aug 2025$13.08$12.77$13.30
5 Sep 2025$14.41$13.23$13.24
26 Sep 2025$14.36$13.70$13.17
17 Oct 2025$13.03$13.76$12.99
7 Nov 2025$13.59$13.62$12.85
28 Nov 2025$13.98$13.43$12.78
19 Dec 2025$14.98$13.57$12.81
9 Jan 2026$14.96$14.00$12.94
30 Jan 2026$14.75$14.45$13.23
20 Feb 2026$16.10$14.98$13.59
13 Mar 2026$14.16$15.14$13.84
2 Apr 2026$14.81$15.14$14.01
24 Apr 2026$16.08$15.32$14.25
15 May 2026$15.91$15.55$14.50
5 Jun 2026$18.39$16.30$14.81
26 Jun 2026$20.81$17.51$15.19
17 Jul 2026$21.00$18.67$15.60
7 Aug 2026$19.41$19.91$16.18
28 Aug 2026$19.46$20.15$16.65
18 Sep 2026$17.72$19.49$16.93
9 Oct 2026$18.02$18.62$17.21
30 Oct 2026$20.45$18.59$17.57
4 Nov 2026$21.90$18.71$17.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Feb 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Apr 2024; Rising from May 2024 to Jul 2024; Sideways from Aug 2024 to Sep 2024; Rising from Sep 2024 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Falling from May 2025 to Aug 2025; Sideways from Aug 2025 to Feb 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Rising from Feb 2022 to Apr 2022; Sideways from Apr 2022 to May 2022; Falling from Jun 2022 to Nov 2023; Sideways from Nov 2023 to Apr 2024; Rising from May 2024 to Jan 2025; Sideways from Feb 2025 to Apr 2025; Falling from May 2025 to Aug 2025; Sideways from Aug 2025 to Feb 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Feb 2018 to Apr 2018; Rising from May 2018 to Sep 2018; Sideways from Oct 2018 to Mar 2019; Sideways from Mar 2019 to Dec 2019; Sideways from Jan 2020 to Feb 2020; Falling from Mar 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Aug 2021; Sideways from Aug 2021 to Jan 2022; Rising from Feb 2022 to Mar 2022; Sideways from Apr 2022 to May 2022; Falling from Jun 2022 to Nov 2023; Sideways from Nov 2023 to Apr 2024; Rising from May 2024 to Jul 2024; Sideways from Aug 2024 to Sep 2024; Rising from Oct 2024 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Falling from May 2025 to Aug 2025; Sideways from Sep 2025 to Jan 2026; Rising from Feb 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 204 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−14.1%
14 Oct 2016−10.6%
21 Oct 2016−10.5%
28 Oct 2016−11.7%
4 Nov 2016−8.6%
11 Nov 2016−3.7%
18 Nov 2016−1.5%
25 Nov 2016+1.3%
2 Dec 2016+4.3%
9 Dec 2016+15.0%
16 Dec 2016+21.2%
23 Dec 2016+15.8%
30 Dec 2016+24.6%
6 Jan 2017+20.4%
13 Jan 2017+15.0%
20 Jan 2017+12.7%
27 Jan 2017+14.3%
3 Feb 2017+8.9%
10 Feb 2017+2.5%
17 Feb 2017−0.8%
24 Feb 2017−2.6%
3 Mar 2017−12.9%
10 Mar 2017−19.8%
17 Mar 2017−18.2%
24 Mar 2017−18.0%
31 Mar 2017−17.6%
7 Apr 2017−16.0%
13 Apr 2017−11.8%
21 Apr 2017−10.0%
28 Apr 2017−11.5%
5 May 2017−6.6%
12 May 2017−5.6%
19 May 2017−3.2%
26 May 2017−4.3%
2 Jun 2017+5.1%
9 Jun 2017+17.3%
16 Jun 2017+14.7%
23 Jun 2017+15.9%
30 Jun 2017+10.9%
7 Jul 2017+14.2%
14 Jul 2017+9.8%
21 Jul 2017+9.4%
28 Jul 2017+12.3%
4 Aug 2017+8.6%
11 Aug 2017+7.0%
18 Aug 2017+7.3%
25 Aug 2017+8.2%
1 Sep 2017+9.3%
8 Sep 2017−0.8%
15 Sep 2017−0.1%
22 Sep 2017+2.3%
29 Sep 2017+4.8%
6 Oct 2017+4.3%
13 Oct 2017+7.7%
20 Oct 2017+6.0%
27 Oct 2017+2.2%
3 Nov 2017+4.1%
10 Nov 2017+5.5%
17 Nov 2017+5.4%
24 Nov 2017+5.4%
1 Dec 2017+2.1%
8 Dec 2017−0.1%
15 Dec 2017+1.5%
22 Dec 2017−1.2%
29 Dec 2017−3.7%
5 Jan 2018−7.4%
12 Jan 2018−9.1%
19 Jan 2018−7.2%
26 Jan 2018−6.9%
2 Feb 2018−7.6%
9 Feb 2018−9.1%
16 Feb 2018−13.1%
23 Feb 2018−15.0%
2 Mar 2018−11.3%
9 Mar 2018−10.8%
16 Mar 2018−11.9%
23 Mar 2018−9.0%
29 Mar 2018−7.3%
6 Apr 2018−1.9%
13 Apr 2018−3.3%
20 Apr 2018−3.8%
27 Apr 2018−1.3%
4 May 2018+6.4%
11 May 2018+10.2%
18 May 2018+16.9%
25 May 2018+27.8%
1 Jun 2018+27.8%
8 Jun 2018+24.5%
15 Jun 2018+18.8%
22 Jun 2018+21.9%
29 Jun 2018+20.4%
6 Jul 2018+18.6%
13 Jul 2018+16.1%
20 Jul 2018+16.4%
27 Jul 2018+10.1%
3 Aug 2018+1.1%
10 Aug 2018−1.2%
17 Aug 2018−1.9%
24 Aug 2018−9.5%
31 Aug 2018−10.9%
7 Sep 2018−8.2%
14 Sep 2018−6.3%
21 Sep 2018−10.7%
28 Sep 2018−9.9%
5 Oct 2018−12.6%
12 Oct 2018−9.8%
19 Oct 2018−12.9%
26 Oct 2018−10.2%
2 Nov 2018−12.8%
9 Nov 2018−10.9%
16 Nov 2018−12.4%
23 Nov 2018−9.7%
30 Nov 2018−11.2%
7 Dec 2018−8.5%
14 Dec 2018−8.3%
21 Dec 2018−10.7%
28 Dec 2018−12.8%
4 Jan 2019−11.8%
11 Jan 2019−9.7%
18 Jan 2019−10.9%
25 Jan 2019−9.2%
1 Feb 2019−4.7%
8 Feb 2019−6.6%
15 Feb 2019−7.3%
22 Feb 2019−6.7%
1 Mar 2019−4.9%
8 Mar 2019−7.0%
15 Mar 2019−7.0%
22 Mar 2019−1.6%
29 Mar 2019+13.6%
5 Apr 2019+12.8%
12 Apr 2019+6.3%
18 Apr 2019+7.4%
26 Apr 2019+7.1%
3 May 2019+13.2%
10 May 2019+15.0%
17 May 2019+13.1%
24 May 2019+9.3%
31 May 2019+8.1%
7 Jun 2019+4.0%
14 Jun 2019+4.6%
21 Jun 2019+2.3%
28 Jun 2019−8.6%
5 Jul 2019−6.4%
12 Jul 2019−5.9%
19 Jul 2019−4.4%
26 Jul 2019−2.9%
2 Aug 2019−7.7%
9 Aug 2019−8.2%
16 Aug 2019−7.9%
23 Aug 2019−9.9%
30 Aug 2019−9.6%
6 Sep 2019−5.9%
13 Sep 2019−1.6%
20 Sep 2019+0.7%
27 Sep 2019+0.4%
4 Oct 2019−1.6%
11 Oct 2019+0.3%
18 Oct 2019−1.5%
25 Oct 2019−4.2%
1 Nov 2019−1.4%
8 Nov 2019−5.1%
15 Nov 2019−5.3%
22 Nov 2019−4.5%
29 Nov 2019−3.3%
6 Dec 2019−1.1%
13 Dec 2019−7.6%
20 Dec 2019−5.2%
27 Dec 2019−5.5%
3 Jan 2020−6.5%
10 Jan 2020−14.4%
17 Jan 2020−11.4%
24 Jan 2020−13.1%
31 Jan 2020−19.2%
7 Feb 2020−16.6%
14 Feb 2020−16.2%
21 Feb 2020−14.6%
28 Feb 2020−23.2%
6 Mar 2020−24.4%
13 Mar 2020−33.3%
20 Mar 2020−35.3%
27 Mar 2020−31.0%
3 Apr 2020−38.4%
9 Apr 2020−35.5%
17 Apr 2020−42.7%
24 Apr 2020−43.4%
1 May 2020−38.7%
8 May 2020−41.2%
15 May 2020−47.1%
22 May 2020−47.2%
29 May 2020−42.6%
5 Jun 2020−25.4%
12 Jun 2020−7.6%
19 Jun 2020−13.8%
26 Jun 2020−33.7%
2 Jul 2020−15.6%
10 Jul 2020−27.1%
17 Jul 2020−14.2%
24 Jul 2020−12.3%
31 Jul 2020−28.9%
7 Aug 2020−13.2%
14 Aug 2020+7.2%
21 Aug 2020−7.0%
28 Aug 2020−9.5%
4 Sep 2020−30.5%
11 Sep 2020−35.4%
18 Sep 2020−9.0%
25 Sep 2020−13.4%
2 Oct 2020−7.0%
9 Oct 2020+0.5%
16 Oct 2020−9.8%
23 Oct 2020+3.1%
30 Oct 2020+3.5%
6 Nov 2020−8.5%
13 Nov 2020+21.5%
20 Nov 2020+49.4%
27 Nov 2020+51.5%
4 Dec 2020+58.1%
11 Dec 2020+67.0%
18 Dec 2020+43.4%
24 Dec 2020+64.6%
31 Dec 2020+55.6%
8 Jan 2021+56.0%
15 Jan 2021+81.2%
22 Jan 2021+57.7%
29 Jan 2021+62.3%
5 Feb 2021+66.0%
12 Feb 2021+29.1%
19 Feb 2021+27.7%
26 Feb 2021+30.7%
5 Mar 2021+15.0%
12 Mar 2021+30.6%
19 Mar 2021+36.6%
26 Mar 2021+26.6%
1 Apr 2021+23.8%
9 Apr 2021+12.4%
16 Apr 2021+3.1%
23 Apr 2021+8.5%
30 Apr 2021+21.5%
7 May 2021+15.3%
14 May 2021+13.3%
21 May 2021−5.6%
28 May 2021−13.2%
4 Jun 2021−4.9%
11 Jun 2021−9.6%
18 Jun 2021−13.8%
25 Jun 2021−12.3%
2 Jul 2021−14.4%
9 Jul 2021−9.1%
16 Jul 2021−8.3%
23 Jul 2021−10.2%
30 Jul 2021−14.1%
6 Aug 2021−13.9%
13 Aug 2021−19.9%
20 Aug 2021−17.1%
27 Aug 2021−17.4%
3 Sep 2021−20.0%
10 Sep 2021−24.1%
17 Sep 2021−15.2%
24 Sep 2021−7.3%
1 Oct 2021−2.4%
8 Oct 2021−4.7%
15 Oct 2021−3.5%
22 Oct 2021−3.3%
29 Oct 2021−4.1%
5 Nov 2021+8.8%
12 Nov 2021+3.3%
19 Nov 2021−0.9%
26 Nov 2021−10.4%
3 Dec 2021−6.3%
10 Dec 2021−1.9%
17 Dec 2021−8.3%
23 Dec 2021−8.3%
31 Dec 2021−10.1%
7 Jan 2022−2.7%
14 Jan 2022+0.8%
21 Jan 2022+1.5%
28 Jan 2022−2.1%
4 Feb 2022−8.9%
11 Feb 2022+4.6%
18 Feb 2022+17.1%
25 Feb 2022+21.6%
4 Mar 2022+18.8%
11 Mar 2022+19.4%
18 Mar 2022+18.5%
25 Mar 2022+8.7%
1 Apr 2022+12.7%
8 Apr 2022−0.9%
14 Apr 2022+8.3%
22 Apr 2022+14.2%
29 Apr 2022+21.9%
6 May 2022+14.4%
13 May 2022+10.7%
20 May 2022+1.4%
27 May 2022+4.3%
3 Jun 2022+7.6%
10 Jun 2022−1.4%
17 Jun 2022−7.8%
24 Jun 2022−7.9%
1 Jul 2022−9.6%
8 Jul 2022−3.4%
15 Jul 2022−9.5%
22 Jul 2022−12.6%
29 Jul 2022−14.9%
5 Aug 2022−10.7%
12 Aug 2022−10.0%
19 Aug 2022−6.4%
26 Aug 2022−8.5%
2 Sep 2022−12.3%
9 Sep 2022−7.2%
16 Sep 2022+7.6%
23 Sep 2022+0.6%
30 Sep 2022+0.8%
7 Oct 2022+4.4%
14 Oct 2022+7.5%
21 Oct 2022+9.6%
28 Oct 2022+9.4%
4 Nov 2022−4.5%
11 Nov 2022−5.8%
18 Nov 2022−7.5%
25 Nov 2022−7.2%
2 Dec 2022−6.5%
9 Dec 2022−5.2%
16 Dec 2022−14.6%
23 Dec 2022−10.6%
30 Dec 2022−11.5%
6 Jan 2023−16.6%
13 Jan 2023−20.6%
20 Jan 2023−16.5%
27 Jan 2023−17.6%
3 Feb 2023−6.9%
10 Feb 2023−10.8%
17 Feb 2023−10.2%
24 Feb 2023−4.3%
3 Mar 2023−1.8%
10 Mar 2023−9.5%
17 Mar 2023−8.1%
24 Mar 2023−11.3%
31 Mar 2023−7.7%
6 Apr 2023−6.9%
14 Apr 2023−9.6%
21 Apr 2023−16.2%
28 Apr 2023−16.8%
5 May 2023−13.1%
12 May 2023−11.8%
19 May 2023−13.8%
26 May 2023−22.9%
2 Jun 2023−21.6%
9 Jun 2023−17.1%
16 Jun 2023−17.4%
23 Jun 2023−12.8%
30 Jun 2023−14.2%
7 Jul 2023−5.6%
14 Jul 2023−11.4%
21 Jul 2023−11.4%
28 Jul 2023−9.6%
4 Aug 2023−14.5%
11 Aug 2023−14.5%
18 Aug 2023−13.7%
25 Aug 2023−12.5%
1 Sep 2023−10.7%
8 Sep 2023−9.1%
15 Sep 2023−0.6%
22 Sep 2023−1.3%
29 Sep 2023−0.7%
6 Oct 2023−6.8%
13 Oct 2023−4.3%
20 Oct 2023−0.2%
27 Oct 2023−1.2%
3 Nov 2023+5.4%
10 Nov 2023+1.9%
17 Nov 2023+8.4%
24 Nov 2023+11.5%
1 Dec 2023+4.0%
8 Dec 2023+2.0%
15 Dec 2023+0.1%
22 Dec 2023+9.1%
29 Dec 2023+4.4%
5 Jan 2024+4.2%
12 Jan 2024+4.2%
19 Jan 2024−0.8%
26 Jan 2024+3.1%
2 Feb 2024−6.1%
9 Feb 2024−4.0%
16 Feb 2024−5.9%
23 Feb 2024−5.9%
1 Mar 2024+11.9%
8 Mar 2024+11.3%
15 Mar 2024+4.3%
22 Mar 2024+0.2%
28 Mar 2024+0.2%
5 Apr 2024+4.0%
12 Apr 2024+5.7%
19 Apr 2024+3.4%
26 Apr 2024−1.1%
3 May 2024+8.9%
10 May 2024+9.1%
17 May 2024+5.0%
24 May 2024+2.5%
31 May 2024−9.3%
7 Jun 2024−12.2%
14 Jun 2024−10.0%
21 Jun 2024−10.2%
28 Jun 2024−8.6%
5 Jul 2024−16.3%
12 Jul 2024−13.5%
19 Jul 2024−8.5%
26 Jul 2024−6.0%
2 Aug 2024−15.5%
9 Aug 2024−15.5%
16 Aug 2024−15.0%
23 Aug 2024−9.2%
30 Aug 2024−8.6%
6 Sep 2024−7.6%
13 Sep 2024−5.8%
20 Sep 2024+2.0%
27 Sep 2024+0.0%
4 Oct 2024+7.2%
11 Oct 2024+1.0%
18 Oct 2024−3.3%
25 Oct 2024−4.5%
1 Nov 2024−0.8%
8 Nov 2024+4.7%
15 Nov 2024+6.5%
22 Nov 2024+5.3%
29 Nov 2024+1.1%
6 Dec 2024+8.1%
13 Dec 2024+6.4%
20 Dec 2024−4.2%
27 Dec 2024−3.9%
3 Jan 2025−6.3%
10 Jan 2025−1.6%
17 Jan 2025−1.9%
24 Jan 2025−3.3%
31 Jan 2025+0.5%
7 Feb 2025−1.4%
14 Feb 2025−6.1%
21 Feb 2025−9.4%
28 Feb 2025−11.2%
7 Mar 2025−11.4%
14 Mar 2025−13.7%
21 Mar 2025−13.0%
28 Mar 2025−15.1%
4 Apr 2025−19.3%
11 Apr 2025−25.4%
17 Apr 2025−21.4%
25 Apr 2025−19.4%
2 May 2025−17.7%
9 May 2025−16.6%
16 May 2025−12.5%
23 May 2025−13.8%
30 May 2025−8.2%
6 Jun 2025−13.1%
13 Jun 2025−10.9%
20 Jun 2025−7.1%
27 Jun 2025−2.4%
3 Jul 2025+10.8%
11 Jul 2025+17.5%
18 Jul 2025+9.5%
25 Jul 2025+10.0%
1 Aug 2025−0.6%
8 Aug 2025−4.5%
15 Aug 2025−1.9%
22 Aug 2025+10.2%
29 Aug 2025+6.1%
5 Sep 2025+10.2%
12 Sep 2025+12.8%
19 Sep 2025+8.9%
26 Sep 2025+4.6%
3 Oct 2025−5.8%
10 Oct 2025−10.2%
17 Oct 2025−3.6%
24 Oct 2025−7.9%
31 Oct 2025−11.1%
7 Nov 2025+3.2%
14 Nov 2025+3.1%
21 Nov 2025−3.3%
28 Nov 2025−7.0%
5 Dec 2025−12.3%
12 Dec 2025−3.9%
19 Dec 2025−1.2%
26 Dec 2025−1.7%
2 Jan 2026+5.2%
9 Jan 2026+14.1%
16 Jan 2026+8.5%
23 Jan 2026+14.8%
30 Jan 2026+18.5%
6 Feb 2026+11.6%
13 Feb 2026+10.4%
20 Feb 2026+11.0%
27 Feb 2026+8.9%
6 Mar 2026+13.7%
13 Mar 2026−0.8%
20 Mar 2026+0.0%
27 Mar 2026+7.4%
2 Apr 2026+7.3%
10 Apr 2026+8.1%
17 Apr 2026+8.1%
24 Apr 2026+2.2%
1 May 2026+9.1%
8 May 2026+2.6%
15 May 2026−7.3%
22 May 2026−3.7%
29 May 2026+3.4%
5 Jun 2026+12.2%
12 Jun 2026+25.4%
18 Jun 2026+25.2%
26 Jun 2026+27.3%
2 Jul 2026+23.8%
10 Jul 2026+16.1%
17 Jul 2026+24.6%
24 Jul 2026+30.1%
31 Jul 2026+19.5%
7 Aug 2026+9.1%
14 Aug 2026+15.4%
21 Aug 2026+12.8%
28 Aug 2026+10.3%
4 Sep 2026−6.7%
11 Sep 2026−12.3%
18 Sep 2026−13.5%
25 Sep 2026−18.5%
2 Oct 2026−13.9%
9 Oct 2026−13.8%
16 Oct 2026−12.5%
23 Oct 2026−12.1%
30 Oct 2026−1.8%
4 Nov 2026+13.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +26% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Xenia Hotels & Resorts pay?

Xenia Hotels & Resorts, Inc. paid $0.56 per share over the last four reported quarters. The most recent declaration was $0.14 for Jun 2026. At today's price of $21.90 that is a yield of 2.56%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.14 (Jun 2026)

  • Dividend per share $0.14
Dividend per share each quarter: latest $0.14 (Jun 2026)
QuarterDividend per share
Sep 2023$0.10
Dec 2023$0.10
Mar 2024$0.12
Jun 2024$0.12
Sep 2024$0.12
Dec 2024$0.12
Mar 2025$0.14
Jun 2025$0.14
Sep 2025$0.14
Dec 2025$0.14
Mar 2026$0.14
Jun 2026$0.14
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Xenia Hotels & Resorts on?

Xenia Hotels & Resorts is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Xenia Hotels & Resorts profitable?

Xenia Hotels & Resorts, Inc. posted a net loss of $19.5 M in the Jun 2026 quarter. Full-year FY25 profit was $66.9 M. That loss is 6.6% of the quarter's revenue. The same quarter a year earlier earned $54.9 M. 5 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

Jun 2026 profit was −$19.5 M, −135.4% on a year earlier. For the full year, FY25 profit was $66.9 M (+296.6% on the year before).

FY25 profit $66.9 M (+296.6% on the year before)

  • Net profit $66.9 M
FY25 profit $66.9 M (+296.6% on the year before)
QuarterNet profit
FY21−$147 M
FY22$57.6 M
FY23$19.9 M
FY24$16.9 M
FY25$66.9 M

Growth on a year earlier

  • Growth on a year earlier 296.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23−65.5%
FY24−15.1%
FY25296.6%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: −$19.5 M (−135.4% on a year earlier)

  • Net profit (quarterly) −$19.5 M
Jun 2026: −$19.5 M (−135.4% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023−$8.6 M
Dec 2023$7.5 M
Mar 2024$8.4 M
Jun 2024$15.2 M
Sep 2024−$7.2 M
Dec 2024−$0.7 M
Mar 2025$15.5 M
Jun 2025$54.9 M
Sep 2025−$13.9 M
Dec 2025$6.0 M
Mar 2026$19.6 M
Jun 2026−$19.5 M

Growth on a year earlier

  • Growth on a year earlier −135.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023−78.6%
Mar 202435.8%
Jun 202411%
Sep 2024–
Dec 2024−109.6%
Mar 202583.2%
Jun 2025260.5%
Sep 2025–
Dec 2025–
Mar 202627%
Jun 2026−135.4%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Xenia Hotels & Resorts make, and is it growing?

Xenia Hotels & Resorts, Inc. reported $295 M of revenue in the Jun 2026 quarter, +2.8% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 4 years it has grown 15.0% a year on average. The last full year, FY25, came in at $1.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.1 B.

FY25 revenue was $1.1 B, +3.8% on the year before.

FY25 revenue $1.1 B (+3.8% on the year before), 15.0% a year over 4 years

  • Revenue $1.1 B
FY25 revenue $1.1 B (+3.8% on the year before), 15.0% a year over 4 years
QuarterRevenue
FY21$616 M
FY22$998 M
FY23$1.0 B
FY24$1.0 B
FY25$1.1 B

Growth on a year earlier

  • Growth on a year earlier 3.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2261.9%
FY232.8%
FY241.3%
FY253.8%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $295 M (+2.8% on a year earlier), the 3rd quarter in a row of growth

  • Revenue (quarterly) $295 M
Jun 2026: $295 M (+2.8% on a year earlier), the 3rd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$232 M
Dec 2023$253 M
Mar 2024$267 M
Jun 2024$273 M
Sep 2024$237 M
Dec 2024$262 M
Mar 2025$289 M
Jun 2025$288 M
Sep 2025$236 M
Dec 2025$266 M
Mar 2026$295 M
Jun 2026$295 M

Growth on a year earlier

  • Growth on a year earlier 2.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−3.6%
Dec 2023−3.7%
Mar 2024−0.6%
Jun 20240.7%
Sep 20242.1%
Dec 20243.3%
Mar 20258%
Jun 20255.4%
Sep 2025−0.2%
Dec 20251.4%
Mar 20262.2%
Jun 20262.8%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +1.6% on average, against 15.0% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +1.6%, against +3.2% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does Xenia Hotels & Resorts keep?

Xenia Hotels & Resorts, Inc.'s operating margin was 13.1% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 5 years it has been between −5.2% and 11.0%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 9.9%, within a range of −5.2% to 11.0% over 5 years

  • Operating margin 9.9%
FY25: 9.9%, within a range of −5.2% to 11.0% over 5 years
QuarterOperating margin
FY21−5.2%
FY2211%
FY239.5%
FY248.2%
FY259.9%

Change on the year before (points)

  • Change on the year before (points) +1.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+16.2 pts
FY23−1.5 pts
FY24−1.3 pts
FY25+1.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 13.1% (−1.0 points on a year earlier)

  • Operating margin 13.1%
Jun 2026: operating margin 13.1% (−1.0 points on a year earlier)
QuarterOperating margin
Sep 20233.3%
Dec 20238.2%
Mar 202410.3%
Jun 202411.2%
Sep 20243.4%
Dec 20247.2%
Mar 202512.4%
Jun 202514.1%
Sep 20252.2%
Dec 20259.9%
Mar 202614.3%
Jun 202613.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−2.3 pts
Dec 2023−2.0 pts
Mar 2024−2.3 pts
Jun 2024−1.7 pts
Sep 2024+0.1 pts
Dec 2024−1.0 pts
Mar 2025+2.1 pts
Jun 2025+2.9 pts
Sep 2025−1.2 pts
Dec 2025+2.7 pts
Mar 2026+1.9 pts
Jun 2026−1.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Xenia Hotels & Resorts' profit turning into cash?

Over the last 3 years, 519% of Xenia Hotels & Resorts, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $177 M of operating cash against $66.9 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $177 M against profit $66.9 M; 519% of 3 years' profit came in as cash

  • Operating cash $177 M
  • Net profit $66.9 M
FY25: operating cash $177 M against profit $66.9 M; 519% of 3 years' profit came in as cash
QuarterOperating cashNet profit
FY21$40.8 M−$147 M
FY22$187 M$57.6 M
FY23$198 M$19.9 M
FY24$164 M$16.9 M
FY25$177 M$66.9 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $51.4 M

  • Operating cash (quarterly) $51.4 M
Jun 2026: operating cash $51.4 M
QuarterOperating cash (quarterly)
Sep 2023$37.3 M
Dec 2023$60.1 M
Mar 2024$24.7 M
Jun 2024$57.2 M
Sep 2024$51.2 M
Dec 2024$30.6 M
Mar 2025$54.8 M
Jun 2025$36.3 M
Sep 2025$64.0 M
Dec 2025$21.4 M
Mar 2026$45.0 M
Jun 2026$51.4 M

Operating cash as % of profit

  • Operating cash as % of profit 229%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023797%
Mar 2024293%
Jun 2024376%
Sep 2024–
Dec 2024–
Mar 2025354%
Jun 202566%
Sep 2025–
Dec 2025357%
Mar 2026229%
Jun 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Xenia Hotels & Resorts' cash go?

Xenia Hotels & Resorts, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Xenia Hotels & Resorts' P/E ratio, and how does it compare with its own history?

Xenia Hotels & Resorts, Inc.'s P/E is 601.1×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 601.1× against a usual —: with too little history to compare

  • P/E 31.8×
P/E 601.1× against a usual —: with too little history to compare
WeekP/E
6 Jan 202326.6×
13 Jan 202328.2×
20 Jan 202329.8×
27 Jan 202330.4×
3 Feb 202330.5×
10 Feb 202329.4×
17 Feb 202328.9×
24 Feb 202329.5×
3 Mar 202330.6×
10 Mar 202327.8×
17 Mar 202326.6×
24 Mar 202325.1×
31 Mar 202322.2×
6 Apr 202321.5×
14 Apr 202321.8×
21 Apr 202321.5×
28 Apr 202321.5×
5 May 202321.8×
12 May 202321.5×
19 May 202321.1×
26 May 202320.1×
2 Jun 202321.2×
9 Jun 202321.5×
16 Jun 202320.9×
23 Jun 202319.9×
30 Jun 202326.2×
7 Jul 202327.4×
14 Jul 202326.6×
21 Jul 202326.6×
28 Jul 202327.0×
4 Aug 202325.7×
11 Aug 202325.3×
18 Aug 202324.0×
25 Aug 202323.3×
1 Sep 202325.2×
8 Sep 202325.5×
15 Sep 202326.2×
22 Sep 202324.5×
29 Sep 202325.1×
6 Oct 202328.9×
13 Oct 202328.3×
20 Oct 202328.6×
27 Oct 202327.7×
3 Nov 202330.5×
10 Nov 202329.5×
17 Nov 202331.1×
24 Nov 202331.0×
1 Dec 202330.9×
8 Dec 202331.1×
15 Dec 202332.2×
22 Dec 202333.8×
29 Dec 202333.5×
5 Jan 202480.1×
12 Jan 202479.3×
19 Jan 202479.5×
26 Jan 202482.5×
2 Feb 202480.3×
9 Feb 202479.3×
16 Feb 202479.7×
23 Feb 202480.2×
1 Mar 202493.3×
8 Mar 202493.2×
15 Mar 202488.9×
22 Mar 202491.0×
28 Mar 202490.4×
5 Apr 202479.9×
12 Apr 202477.8×
19 Apr 202473.3×
26 Apr 202474.0×
3 May 202478.4×
10 May 202477.8×
17 May 202476.9×
24 May 202474.4×
31 May 202475.9×
7 Jun 202474.6×
14 Jun 202474.5×
21 Jun 202474.6×
28 Jun 202475.0×
5 Jul 202462.9×
12 Jul 202464.9×
19 Jul 202465.1×
26 Jul 202465.0×
2 Aug 202460.4×
9 Aug 202458.7×
16 Aug 202459.9×
23 Aug 202462.6×
30 Aug 202464.7×
6 Sep 202460.6×
13 Sep 202463.3×
20 Sep 202468.9×
27 Sep 202468.4×
4 Oct 202466.5×
11 Oct 202464.8×
18 Oct 202464.3×
25 Oct 202463.3×
1 Nov 202461.4×
8 Nov 202465.6×
15 Nov 202464.2×
22 Nov 202466.7×
29 Nov 202466.9×
6 Dec 202469.9×
13 Dec 202468.9×
20 Dec 202465.8×
27 Dec 202465.6×
3 Jan 202599.3×
10 Jan 202598.7×
17 Jan 202599.3×
24 Jan 202599.3×
31 Jan 202599.3×
7 Feb 202599.3×
14 Feb 202597.1×
21 Feb 202594.0×
28 Feb 202590.2×
7 Mar 202589.9×
14 Mar 202584.5×
21 Mar 202583.8×
28 Mar 202579.3×
4 Apr 202544.8×
11 Apr 202544.7×
17 Apr 202545.2×
25 Apr 202548.1×
2 May 202552.2×
9 May 202552.8×
16 May 202556.2×
23 May 202552.9×
30 May 202555.8×
6 Jun 202555.7×
13 Jun 202554.7×
20 Jun 202556.0×
27 Jun 202558.4×
3 Jul 202521.0×
11 Jul 202520.9×
18 Jul 202520.3×
25 Jul 202521.1×
1 Aug 202519.8×
8 Aug 202519.9×
15 Aug 202520.8×
22 Aug 202522.4×
29 Aug 202522.5×
5 Sep 202522.9×
12 Sep 202523.4×
19 Sep 202523.5×
26 Sep 202522.8×
3 Oct 202524.1×
10 Oct 202522.4×
17 Oct 202523.5×
24 Oct 202523.5×
31 Oct 202522.2×
7 Nov 202524.5×
14 Nov 202525.4×
21 Nov 202525.1×
28 Nov 202525.2×
5 Dec 202524.4×
12 Dec 202526.5×
19 Dec 202527.0×
26 Dec 202526.6×
2 Jan 202622.8×
9 Jan 202623.8×
16 Jan 202623.3×
23 Jan 202624.2×
30 Jan 202623.4×
6 Feb 202624.7×
13 Feb 202625.0×
20 Feb 202625.6×
27 Feb 202624.3×
6 Mar 202624.0×
13 Mar 202622.5×
20 Mar 202622.7×
27 Mar 202623.3×
2 Apr 202621.5×
10 Apr 202623.0×
17 Apr 202623.6×
24 Apr 202623.3×
1 May 202624.3×
8 May 202624.7×
15 May 202623.1×
22 May 202624.4×
29 May 202625.2×
5 Jun 202626.7×
12 Jun 202628.2×
18 Jun 202629.1×
26 Jun 202630.2×
2 Jul 202629.5×
10 Jul 202629.3×
17 Jul 202630.5×
24 Jul 202631.2×
31 Jul 202629.9×
7 Aug 202628.2×
14 Aug 202627.8×
21 Aug 202628.2×
28 Aug 202628.2×
4 Sep 202626.1×
11 Sep 202625.6×
18 Sep 202625.7×
25 Sep 202626.4×
2 Oct 202626.4×
9 Oct 202626.1×
16 Oct 202627.5×
23 Oct 202628.3×
30 Oct 202629.7×
4 Nov 202631.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.69
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 Jan 2023–
13 Jan 2023–
20 Jan 2023–
27 Jan 2023–
3 Feb 2023–
10 Feb 2023–
17 Feb 2023–
24 Feb 2023–
3 Mar 2023–
10 Mar 2023–
17 Mar 2023–
24 Mar 2023–
31 Mar 2023$0.59
6 Apr 2023$0.59
14 Apr 2023$0.59
21 Apr 2023$0.59
28 Apr 2023$0.59
5 May 2023$0.59
12 May 2023$0.59
19 May 2023$0.59
26 May 2023$0.59
2 Jun 2023$0.59
9 Jun 2023$0.59
16 Jun 2023$0.59
23 Jun 2023$0.59
30 Jun 2023$0.47
7 Jul 2023$0.47
14 Jul 2023$0.47
21 Jul 2023$0.47
28 Jul 2023$0.47
4 Aug 2023$0.47
11 Aug 2023$0.47
18 Aug 2023$0.47
25 Aug 2023$0.47
1 Sep 2023$0.47
8 Sep 2023$0.47
15 Sep 2023$0.47
22 Sep 2023$0.47
29 Sep 2023$0.47
6 Oct 2023$0.47
13 Oct 2023$0.47
20 Oct 2023$0.47
27 Oct 2023$0.47
3 Nov 2023$0.47
10 Nov 2023$0.47
17 Nov 2023$0.47
24 Nov 2023$0.47
1 Dec 2023$0.47
8 Dec 2023$0.47
15 Dec 2023$0.47
22 Dec 2023$0.47
29 Dec 2023$0.41
5 Jan 2024$0.41
12 Jan 2024$0.41
19 Jan 2024$0.41
26 Jan 2024$0.41
2 Feb 2024$0.41
9 Feb 2024$0.41
16 Feb 2024$0.41
23 Feb 2024$0.41
1 Mar 2024$0.41
8 Mar 2024$0.41
15 Mar 2024$0.41
22 Mar 2024$0.41
28 Mar 2024$0.17
5 Apr 2024$0.17
12 Apr 2024$0.17
19 Apr 2024$0.17
26 Apr 2024$0.17
3 May 2024$0.17
10 May 2024$0.17
17 May 2024$0.17
24 May 2024$0.17
31 May 2024$0.17
7 Jun 2024$0.17
14 Jun 2024$0.17
21 Jun 2024$0.17
28 Jun 2024$0.19
5 Jul 2024$0.19
12 Jul 2024$0.19
19 Jul 2024$0.19
26 Jul 2024$0.19
2 Aug 2024$0.19
9 Aug 2024$0.19
16 Aug 2024$0.19
23 Aug 2024$0.19
30 Aug 2024$0.19
6 Sep 2024$0.19
13 Sep 2024$0.19
20 Sep 2024$0.19
27 Sep 2024$0.22
4 Oct 2024$0.22
11 Oct 2024$0.22
18 Oct 2024$0.22
25 Oct 2024$0.22
1 Nov 2024$0.22
8 Nov 2024$0.22
15 Nov 2024$0.22
22 Nov 2024$0.22
29 Nov 2024$0.22
6 Dec 2024$0.22
13 Dec 2024$0.22
20 Dec 2024$0.22
27 Dec 2024$0.23
3 Jan 2025$0.23
10 Jan 2025$0.23
17 Jan 2025$0.23
24 Jan 2025$0.23
31 Jan 2025$0.23
7 Feb 2025$0.23
14 Feb 2025$0.23
21 Feb 2025$0.23
28 Feb 2025$0.23
7 Mar 2025$0.23
14 Mar 2025$0.23
21 Mar 2025$0.23
28 Mar 2025$0.15
4 Apr 2025$0.15
11 Apr 2025$0.15
17 Apr 2025$0.15
25 Apr 2025$0.15
2 May 2025$0.15
9 May 2025$0.15
16 May 2025$0.15
23 May 2025$0.15
30 May 2025$0.15
6 Jun 2025$0.15
13 Jun 2025$0.15
20 Jun 2025$0.15
27 Jun 2025$0.22
3 Jul 2025$0.22
11 Jul 2025$0.22
18 Jul 2025$0.22
25 Jul 2025$0.22
1 Aug 2025$0.22
8 Aug 2025$0.22
15 Aug 2025$0.22
22 Aug 2025$0.22
29 Aug 2025$0.22
5 Sep 2025$0.22
12 Sep 2025$0.22
19 Sep 2025$0.22
26 Sep 2025$0.63
3 Oct 2025$0.63
10 Oct 2025$0.63
17 Oct 2025$0.63
24 Oct 2025$0.63
31 Oct 2025$0.63
7 Nov 2025$0.63
14 Nov 2025$0.63
21 Nov 2025$0.63
28 Nov 2025$0.63
5 Dec 2025$0.63
12 Dec 2025$0.63
19 Dec 2025$0.63
26 Dec 2025$0.55
2 Jan 2026$0.55
9 Jan 2026$0.55
16 Jan 2026$0.55
23 Jan 2026$0.55
30 Jan 2026$0.55
6 Feb 2026$0.55
13 Feb 2026$0.55
20 Feb 2026$0.55
27 Feb 2026$0.55
6 Mar 2026$0.55
13 Mar 2026$0.55
20 Mar 2026$0.55
27 Mar 2026$0.63
2 Apr 2026$0.63
10 Apr 2026$0.63
17 Apr 2026$0.63
24 Apr 2026$0.63
1 May 2026$0.63
8 May 2026$0.63
15 May 2026$0.63
22 May 2026$0.63
29 May 2026$0.63
5 Jun 2026$0.63
12 Jun 2026$0.63
18 Jun 2026$0.63
26 Jun 2026$0.69
2 Jul 2026$0.69
10 Jul 2026$0.69
17 Jul 2026$0.69
24 Jul 2026$0.69
31 Jul 2026$0.69
7 Aug 2026$0.69
14 Aug 2026$0.69
21 Aug 2026$0.69
28 Aug 2026$0.69
4 Sep 2026$0.69
11 Sep 2026$0.69
18 Sep 2026$0.69
25 Sep 2026$0.69
2 Oct 2026$0.69
9 Oct 2026$0.69
16 Oct 2026$0.69
23 Oct 2026$0.69
30 Oct 2026$0.69
4 Nov 2026$0.69
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.8 years of history; short peaks above 99× are drawn at the top edge.

PEG 0.10 at the Mar 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.10×
  • PEG = 1.0 1.00×
PEG 0.10 at the Mar 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Mar 20253.59×1.00×
Jun 20250.11×1.00×
Dec 20250.07×1.00×
Mar 20260.10×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 4 quarters.
601.1×P/E · too little history to compare
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved +326.7% while the price moved +61.1%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +20.9% a year; about +19.3% a year came from earnings growth and about +1.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Xenia Hotels & Resorts business getting better or worse?

Xenia Hotels & Resorts, Inc.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 3.7%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +3.8% in FY25, profit +296.6%

  • Revenue growth 3.8%
Growth year by year: revenue +3.8% in FY25, profit +296.6%
QuarterRevenue growth
FY21–
FY2261.9%
FY232.8%
FY241.3%
FY253.8%

Profit growth, EPS growth

  • Profit growth 296.6%
  • EPS growth 300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23−65.5%−65.2%
FY24−15.1%−11.8%
FY25296.6%300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising

  • Revenue 1.6%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 202310.4%
Dec 20232.8%
Mar 2024−3.1%
Jun 2024−1.7%
Sep 2024−0.4%
Dec 20241.3%
Mar 20253.6%
Jun 20254.8%
Sep 20254.3%
Dec 20253.8%
Mar 20262.3%
Jun 20261.6%

Profit, EPS

  • Profit −112.3%
  • EPS −113.1%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023−66.1%−65.7%
Mar 2024−68.6%−67.7%
Jun 2024−57.6%−53.2%
Sep 2024−48.3%−43.3%
Dec 2024−16.6%−10.7%
Mar 20257.9%14.6%
Jun 2025176.2%185.7%
Sep 2025132.3%140.9%
Dec 2025296.8%300%
Mar 2026192.8%214.9%
Jun 2026−112.3%−113.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 3.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20233.4%
Dec 20233.2%
Mar 20243%
Jun 20242.9%
Sep 20242.9%
Dec 20242.8%
Mar 20253.1%
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 20263.7%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +1.6%, range −3.1% to +10.4%
FallingProfit growth · latest −112.3%, range −112.3% to +296.8%
FallingEPS growth · latest −113.1%, range −113.1% to +322.9%
Stuck lowROCE · latest 3.7%, range 2.8% to 3.7%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+3.8%+2.6%——
Profit+296.6%+5.1%——
EPS+326.7%+9.4%——
Stock price+61.1%+20.9%+1.7%+3.6%
+2.8%Revenue growth (Jun 2026) · latest quarter against a year ago
−135.4%Profit growth (Jun 2026) · latest quarter against a year ago
15.0%Revenue, 4 years · yearly growth over the long run

How much does Xenia Hotels & Resorts earn on its capital?

Xenia Hotels & Resorts, Inc. earned a ROE of 6% in FY25. That is up from a low of −10% in FY21. Its return on capital used (ROIC) is 4.5 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 6.2% net margin and 0.38× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 6.2% net margin × 0.38× asset turnover × 2.37× leverage (assets divided by equity) ≈ 5.6% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 3.9% − 8.4% = −4.5 percentage points. The 8.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 6%, the climb back from FY21's −10%

  • ROE 5.7%
  • ROIC (annual) 4%
  • Cost of capital 8.4%
FY25: ROE 6%, the climb back from FY21's −10%
QuarterROEROIC (annual)Cost of capital
FY21−10.2%−1.1%8.4%
FY223.9%3.6%8.4%
FY231.5%3.2%8.4%
FY241.3%3.2%8.4%
FY255.7%4%8.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.4% cost of capital used on this page.

Jun 2026: ROIC 4.2% (last 12 months) against a 8.4% cost of capital

  • ROIC (12 months) 4.2%
  • ROE (12 months) 7.1%
  • Cost of capital 8.4%
Jun 2026: ROIC 4.2% (last 12 months) against a 8.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20233.2%4.1%8.4%
Dec 20233%−2.6%8.4%
Mar 20242.9%2.3%8.4%
Jun 20243.1%2.7%8.4%
Sep 20243.1%4.9%8.4%
Dec 20243.1%−2.3%8.4%
Mar 20253%−0.2%8.4%
Jun 20253.4%5.2%8.4%
Sep 20253.8%18.7%8.4%
Dec 20253.7%−4.7%8.4%
Mar 20264%2.1%8.4%
Jun 20264.2%7.1%8.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Xenia Hotels & Resorts have too much debt?

Xenia Hotels & Resorts, Inc. has total debt of $1.4 B against shareholder equity of $1.2 B as of Jun 2026, so its debt is 1.18× its equity. Year by year, that ratio went from 1.04 in FY21 to 1.22 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.4 B, 1.22× equity

  • Total debt $1.4 B
FY25: debt $1.4 B, 1.22× equity
QuarterTotal debt
FY21$1.5 B
FY22$1.4 B
FY23$1.4 B
FY24$1.3 B
FY25$1.4 B

Debt-to-equity

  • Debt-to-equity 1.22×
Debt-to-equity
QuarterDebt-to-equity
FY211.04×
FY220.98×
FY231.06×
FY241.04×
FY251.22×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $1.4 B, debt-to-equity 1.18

  • Total debt (quarterly) $1.4 B
Jun 2026: debt $1.4 B, debt-to-equity 1.18
QuarterTotal debt (quarterly)
Sep 2023$1.4 B
Dec 2023$1.4 B
Mar 2024$1.4 B
Jun 2024$1.4 B
Sep 2024$1.4 B
Dec 2024$1.3 B
Mar 2025$1.4 B
Jun 2025$1.4 B
Sep 2025$1.4 B
Dec 2025$1.4 B
Mar 2026$1.4 B
Jun 2026$1.4 B

Debt-to-equity

  • Debt-to-equity 1.18×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.03×
Dec 20231.06×
Mar 20241.08×
Jun 20241.07×
Sep 20241.09×
Dec 20241.04×
Mar 20251.15×
Jun 20251.14×
Sep 20251.17×
Dec 20251.22×
Mar 20261.16×
Jun 20261.18×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Xenia Hotels & Resorts shareholding pattern?

3.6% of Xenia Hotels & Resorts, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.6%Short interest · of the tradable float
3.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Xenia Hotels & Resorts from balance-sheet trouble?

For Xenia Hotels & Resorts, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Xenia Hotels & Resorts rank in its industry?

49.3 out of 100, rank 6 of 13 in REIT - Hotel & Motel, with 80% of the evidence available.

Xenia Hotels & Resorts, Inc. scores 49.3 out of 100 against the 13 companies it is compared with in REIT - Hotel & Motel, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 14.9 + 15.2 + 8.3 + 10.9 = 49.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Xenia Hotels & Resorts compared with?

Xenia Hotels & Resorts ranks 6 of 13 REIT - Hotel & Motel companies on the 4-Factor Sector Score, with 49.3 out of 100.

  1. 1Host Hotels & Resorts, Inc.HST · turning · Most evidence points up · 80% evidence66.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Income 5% · Profit 55.8% · 81% evidenceCapital efficiency 20.8/25 · ROA 6% · ROE 29.2% · GNPA — · 68% evidenceValuation 14.3/20 · P/BV 2.45× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 6.5/20 · Lead over its industry -0.2% · Lead over S&P 500 15.3% · 1 year 46.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 25.1 + 20.8 + 14.3 + 6.5 = 66.7 · What this means: Earnings are strong; relative strength in its sector is -0.2% and the one-year return is 46.4%.
  2. 2Sunstone Hotel Investors, Inc.SHO · turning · Evidence leans up · 80% evidence61.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.0/35 · Income 7.2% · Profit 100% · 81% evidenceCapital efficiency 14.2/25 · ROA 2.4% · ROE 3.9% · GNPA — · 68% evidenceValuation 6.7/20 · P/BV 1.13× · P/BV÷ROE 0.29 · 70% evidenceRelative strength 12.5/20 · Lead over its industry 2.2% · Lead over S&P 500 18.1% · 1 year 37.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 28 + 14.2 + 6.7 + 12.5 = 61.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Pebblebrook Hotel TrustPEB · turning · Too little evidence to rank firmly · 57% evidence55.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.5/35 · Income 2% · Profit — · 52% evidenceCapital efficiency 5.5/25 · ROA 0.7% · ROE -2.9% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 0.88× · P/BV÷ROE — · 10% evidenceRelative strength 18.4/20 · Lead over its industry 19.2% · Lead over S&P 500 36.7% · 1 year 96.5% · 100% evidence · 4 of 12 weeks aheadExact sum: 21.5 + 5.5 + 9.8 + 18.4 = 55.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4DiamondRock Hospitality CompanyDRH · breaking out · Evidence leans up · 80% evidence54.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Income 1% · Profit 100% · 81% evidenceCapital efficiency 14.1/25 · ROA 2.4% · ROE 4% · GNPA — · 68% evidenceValuation 4.0/20 · P/BV 1.63× · P/BV÷ROE 0.41 · 70% evidenceRelative strength 14.8/20 · Lead over its industry 8.9% · Lead over S&P 500 25.6% · 1 year 63.3% · 100% evidence · 4 of 12 weeks aheadExact sum: 21.4 + 14.1 + 4 + 14.8 = 54.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Ryman Hospitality Properties, Inc.RHP · turning · Evidence leans up · 80% evidence50.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Income 11.8% · Profit 3.4% · 81% evidenceCapital efficiency 19.6/25 · ROA 5.6% · ROE 23% · GNPA — · 68% evidenceValuation 6.7/20 · P/BV 6.49× · P/BV÷ROE 0.28 · 70% evidenceRelative strength 8.8/20 · Lead over its industry 0.4% · Lead over S&P 500 15.9% · 1 year 45.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 15.4 + 19.6 + 6.7 + 8.8 = 50.5 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  6. 6Xenia Hotels & Resorts, Inc. this pageXHR · turning · Evidence leans down · 80% evidence49.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.9/35 · Income 1.5% · Profit -111.3% · 81% evidenceCapital efficiency 15.2/25 · ROA 3.8% · ROE 7.1% · GNPA — · 68% evidenceValuation 8.3/20 · P/BV 1.61× · P/BV÷ROE 0.23 · 70% evidenceRelative strength 10.9/20 · Lead over its industry 4.6% · Lead over S&P 500 20.6% · 1 year 61.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 14.9 + 15.2 + 8.3 + 10.9 = 49.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Park Hotels & Resorts Inc.PK · breaking out · Evidence leans down · 69% evidence48.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.3/35 · Income -1.7% · Profit -392.9% · 52% evidenceCapital efficiency 11.8/25 · ROA 2.2% · ROE 1.6% · GNPA — · 68% evidenceValuation 3.8/20 · P/BV 0.95× · P/BV÷ROE 0.59 · 70% evidenceRelative strength 14.9/20 · Lead over its industry 8% · Lead over S&P 500 24.4% · 1 year 58.8% · 100% evidence · 5 of 12 weeks aheadExact sum: 18.3 + 11.8 + 3.8 + 14.9 = 48.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Apple Hospitality REIT, Inc.APLE · turning · Evidence leans down · 80% evidence47.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.9/35 · Income 1.2% · Profit -2.8% · 81% evidenceCapital efficiency 14.7/25 · ROA 2.5% · ROE 3.5% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 1.26× · P/BV÷ROE 0.36 · 70% evidenceRelative strength 15.5/20 · Lead over its industry 7.9% · Lead over S&P 500 24.3% · 1 year 61.3% · 100% evidence · 4 of 12 weeks aheadExact sum: 11.9 + 14.7 + 5.2 + 15.5 = 47.3 · What this means: Relative strength against the index is 24.3%, and revenue and profit growth are weak.
  9. 9Summit Hotel Properties, Inc.INN · turning · Too little evidence to rank firmly · 57% evidence46.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.0/35 · Income 1.2% · Profit — · 52% evidenceCapital efficiency 9.5/25 · ROA 1.6% · ROE -1.9% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 0.59× · P/BV÷ROE — · 10% evidenceRelative strength 13.9/20 · Lead over its industry 5.8% · Lead over S&P 500 21.9% · 1 year 27.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 13 + 9.5 + 9.8 + 13.9 = 46.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10RLJ Lodging TrustRLJ · turning · Evidence leans down · 68% evidence44.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.1/35 · Income 1.1% · Profit -96.9% · 81% evidenceCapital efficiency 9.6/25 · ROA 1.5% · ROE -0.1% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 0.82× · P/BV÷ROE — · 10% evidenceRelative strength 14.1/20 · Lead over its industry 9.9% · Lead over S&P 500 26.2% · 1 year 75.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 11.1 + 9.6 + 9.8 + 14.1 = 44.6 · What this means: Relative strength against the index is 26.2%, and revenue and profit growth are weak.
  11. 11Chatham Lodging TrustCLDT · breaking out · Too little evidence to rank firmly · 57% evidence41.6out of 100GrowthCapitalValuationRelative
  12. 12Service Properties TrustSVC · quiet · Too little evidence to rank firmly · 57% evidence27.8out of 100GrowthCapitalValuationRelative
  13. 13Braemar Hotels & Resorts Inc.BHR · Too little evidence to rank firmly · 49% evidence65.3out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: REIT - Hotel & Motel, all 13 compared on one page.

Which companies are close to Xenia Hotels & Resorts in size?

Xenia Hotels & Resorts is the 8th largest of 12 REIT - Hotel & Motel companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: DiamondRock Hospitality Company, Pebblebrook Hotel Trust and Sunstone Hotel Investors, Inc. Just below it: RLJ Lodging Trust, Summit Hotel Properties, Inc. and Service Properties Trust.

REIT - Hotel & Motel companies close in size

  1. DiamondRock Hospitality Company $3 billion
  2. Pebblebrook Hotel Trust $2.5 billion
  3. Sunstone Hotel Investors, Inc. $2.4 billion
  4. Xenia Hotels & Resorts, Inc. $2.2 billion
  5. RLJ Lodging Trust $1.9 billion
  6. Summit Hotel Properties, Inc. $840 million
  7. Service Properties Trust $813 million

All 12 REIT - Hotel & Motel companies, largest first

Companies close in size in other industries

  1. Douglas Emmett, Inc. $2.2 billion · REIT - Office
  2. Pitney Bowes Inc. $2.2 billion · Integrated Freight & Logistics
  3. Xenia Hotels & Resorts, Inc. $2.2 billion
  4. National Energy Services Reunited Corp. $2.2 billion · Oil & Gas Equipment & Services
  5. Enerpac Tool Group Corp. $2.2 billion · Specialty Industrial Machinery

What else do people ask about Xenia Hotels & Resorts?

What were Xenia Hotels & Resorts's latest quarterly results?

Xenia Hotels & Resorts, Inc. reported revenue of $295 M and a net loss of $19.5 M for the Jun 2026 quarter. Revenue rose 2.8% and profit fell 135.4% compared with a year earlier. Earnings per share were −$0.21 (as of 4 November 2026).

What is Xenia Hotels & Resorts's market cap?

Xenia Hotels & Resorts, Inc.'s market capitalisation is $2.2 B at a stock price of $21.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Xenia Hotels & Resorts performing?

Xenia Hotels & Resorts, Inc.'s share price has been rising for 38 weeks. In its latest quarter, revenue rose 2.8% and profit fell 135.4% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Xenia Hotels & Resorts's stock price go up?

This page does not forecast Xenia Hotels & Resorts, Inc.'s stock price. What it shows instead: the stock price is $21.90, and it has been rising for 38 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Xenia Hotels & Resorts have too much debt?

Yes, Xenia Hotels & Resorts, Inc. has a lot of debt: its debt is 1.20× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading.

Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is Xenia Hotels & Resorts's profit real cash?

Yes, over the last 3 years, 519% of Xenia Hotels & Resorts, Inc.'s reported profit came in as cash from operations. The latest year was lower at 264%, so the trend is worth watching. In FY25, operating cash was $177 M against reported profit of $66.9 M.

Most of that cash then goes into a mix of the daily operating cycle and new capacity. These are yearly figures (as of 4 November 2026).

Where is Xenia Hotels & Resorts in its business cycle?

Xenia Hotels & Resorts, Inc.'s FY25 operating margin was 9.9%, against a 5-year range of −5.2% to 11.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Xenia Hotels & Resorts story?

The main question: yearly earnings per share moved +326.7% while the share price moved +61.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Xenia Hotels & Resorts a stock worth studying right now?

What the numbers show: Xenia Hotels & Resorts, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.