Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Sunstone Hotel Investors share price today

Sunstone Hotel Investors, Inc. · SHO · Real Estate · REIT - Hotel & Motel · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Sunstone Hotel Investors share price: $13.01 at the close on 4 November 2026, +37.7% in a year.

Getting betterBusiness trend from the last 12 quarters
$13.01Price +37.7% in a year
59.8×P/E higher than 67% of the last 4.6 years
$276 MRevenue (Jun 2026) +6.2% on a year ago
$26.0 MProfit (Jun 2026) +141.6% on a year ago
12.8%Operating margin +1.1 points on a year ago
1%ROE FY25
3.2%ROIC against a 8.4% cost of capital: −5.2 points

Sunstone Hotel Investors, Inc.'s share price has risen faster than its earnings: +37.7% in a year, against −70.9% for earnings per share.

The main question: the share price moved +37.7% in a year while yearly earnings per share moved −70.9%. The difference came from the market paying a higher multiple.

The price has been rising for 23 weeks, and the P/E is higher than 67% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +141.6% on a year earlier, and 200% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Sunstone Hotel Investors share price today?

Sunstone Hotel Investors, Inc.'s share price was $13.01 at the close on 4 November 2026. It has been rising for 23 weeks. That is 22.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between $9 and $13, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sunstone Hotel Investors, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

1Y

Nov 2026: $13.01, 22.6% above its 200-day average. The price has been rising for 23 weeks.

  • Price $13.01
  • 50-day avg $11.59
  • 200-day avg $10.61
Nov 2026: $13.01, 22.6% above its 200-day average. The price has been rising for 23 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$8.85$9.36$9.39
7 Nov 2025$9.45$9.33$9.32
14 Nov 2025$9.49$9.34$9.28
21 Nov 2025$9.06$9.30$9.23
28 Nov 2025$9.36$9.27$9.19
5 Dec 2025$8.93$9.21$9.13
12 Dec 2025$9.23$9.18$9.10
19 Dec 2025$9.15$9.18$9.06
26 Dec 2025$9.12$9.18$9.04
2 Jan 2026$9.13$9.17$9.03
9 Jan 2026$9.42$9.19$9.02
16 Jan 2026$9.14$9.21$9.01
23 Jan 2026$9.04$9.18$9.02
30 Jan 2026$8.77$9.13$9.04
6 Feb 2026$9.15$9.11$9.06
13 Feb 2026$9.22$9.11$9.08
20 Feb 2026$9.40$9.14$9.10
27 Feb 2026$9.28$9.16$9.12
6 Mar 2026$9.38$9.20$9.13
13 Mar 2026$8.93$9.20$9.15
20 Mar 2026$8.88$9.19$9.15
27 Mar 2026$8.95$9.17$9.15
2 Apr 2026$9.01$9.16$9.16
10 Apr 2026$9.55$9.19$9.17
17 Apr 2026$9.65$9.27$9.19
24 Apr 2026$9.64$9.31$9.21
1 May 2026$9.89$9.36$9.23
8 May 2026$10.49$9.44$9.26
15 May 2026$10.15$9.51$9.29
22 May 2026$10.62$9.64$9.34
29 May 2026$10.82$9.78$9.38
5 Jun 2026$11.48$10.00$9.43
12 Jun 2026$11.72$10.25$9.49
18 Jun 2026$11.91$10.47$9.54
26 Jun 2026$11.92$10.69$9.60
2 Jul 2026$11.38$10.83$9.63
10 Jul 2026$11.22$10.99$9.67
17 Jul 2026$11.73$11.15$9.72
24 Jul 2026$11.74$11.30$9.78
31 Jul 2026$11.77$11.44$9.85
7 Aug 2026$11.08$11.52$9.90
14 Aug 2026$10.94$11.50$9.94
21 Aug 2026$11.29$11.46$10.00
28 Aug 2026$11.33$11.42$10.05
4 Sep 2026$11.06$11.34$10.09
11 Sep 2026$10.98$11.30$10.12
18 Sep 2026$11.04$11.28$10.17
25 Sep 2026$11.19$11.25$10.22
2 Oct 2026$11.39$11.20$10.27
9 Oct 2026$11.31$11.16$10.32
16 Oct 2026$11.83$11.16$10.39
23 Oct 2026$12.51$11.32$10.47
30 Oct 2026$12.79$11.49$10.56
4 Nov 2026$13.01$11.59$10.61
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $13.01, 22.6% above its 200-day average. The price has been rising for 23 weeks.

  • Price $13.01
  • 50-day avg $11.59
  • 200-day avg $10.61
Nov 2026: $13.01, 22.6% above its 200-day average. The price has been rising for 23 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$9.79$9.24$9.80
10 Nov 2023$9.65$9.30$9.78
17 Nov 2023$9.93$9.39$9.75
24 Nov 2023$9.91$9.45$9.73
1 Dec 2023$10.04$9.51$9.71
8 Dec 2023$10.15$9.60$9.70
15 Dec 2023$10.66$9.72$9.70
22 Dec 2023$10.95$9.86$9.71
29 Dec 2023$10.73$9.97$9.73
5 Jan 2024$10.91$10.09$9.76
12 Jan 2024$10.77$10.25$9.80
19 Jan 2024$10.74$10.34$9.82
26 Jan 2024$10.78$10.45$9.85
2 Feb 2024$10.78$10.53$9.88
9 Feb 2024$10.75$10.62$9.90
16 Feb 2024$10.91$10.71$9.94
23 Feb 2024$11.11$10.78$9.96
1 Mar 2024$11.30$10.83$9.98
8 Mar 2024$11.38$10.88$10.00
15 Mar 2024$11.00$10.91$10.03
22 Mar 2024$10.94$10.93$10.05
28 Mar 2024$11.14$10.95$10.06
5 Apr 2024$10.91$10.98$10.08
12 Apr 2024$10.90$11.00$10.11
19 Apr 2024$10.21$10.96$10.11
26 Apr 2024$10.30$10.93$10.11
3 May 2024$10.19$10.85$10.12
10 May 2024$10.26$10.77$10.13
17 May 2024$10.41$10.67$10.14
24 May 2024$10.32$10.59$10.16
31 May 2024$10.28$10.52$10.18
7 Jun 2024$10.01$10.44$10.22
14 Jun 2024$9.96$10.34$10.25
21 Jun 2024$10.13$10.28$10.27
28 Jun 2024$10.46$10.24$10.30
5 Jul 2024$10.15$10.23$10.32
12 Jul 2024$10.57$10.24$10.35
19 Jul 2024$10.41$10.27$10.38
26 Jul 2024$10.40$10.28$10.41
2 Aug 2024$9.93$10.26$10.43
9 Aug 2024$9.67$10.20$10.43
16 Aug 2024$10.04$10.16$10.45
23 Aug 2024$10.43$10.18$10.46
30 Aug 2024$10.43$10.20$10.48
6 Sep 2024$9.89$10.19$10.48
13 Sep 2024$10.15$10.16$10.49
20 Sep 2024$10.75$10.17$10.50
27 Sep 2024$10.60$10.18$10.51
4 Oct 2024$10.47$10.17$10.51
11 Oct 2024$10.39$10.16$10.49
18 Oct 2024$10.28$10.23$10.48
25 Oct 2024$10.26$10.27$10.46
1 Nov 2024$10.13$10.28$10.45
8 Nov 2024$10.81$10.31$10.45
15 Nov 2024$10.10$10.34$10.44
22 Nov 2024$10.37$10.36$10.43
29 Nov 2024$10.75$10.39$10.43
6 Dec 2024$12.07$10.50$10.45
13 Dec 2024$12.21$10.69$10.47
20 Dec 2024$12.01$10.88$10.50
27 Dec 2024$11.98$11.01$10.51
3 Jan 2025$11.79$11.13$10.53
10 Jan 2025$11.78$11.27$10.55
17 Jan 2025$11.72$11.41$10.56
24 Jan 2025$11.47$11.49$10.57
31 Jan 2025$11.33$11.59$10.59
7 Feb 2025$11.35$11.69$10.61
14 Feb 2025$11.20$11.74$10.63
21 Feb 2025$10.65$11.67$10.65
28 Feb 2025$10.48$11.50$10.66
7 Mar 2025$10.56$11.33$10.66
14 Mar 2025$9.77$11.11$10.65
21 Mar 2025$9.73$10.90$10.64
28 Mar 2025$9.47$10.70$10.63
4 Apr 2025$8.27$10.44$10.60
11 Apr 2025$8.34$10.11$10.55
17 Apr 2025$8.24$9.88$10.51
25 Apr 2025$8.24$9.57$10.46
2 May 2025$8.73$9.28$10.41
9 May 2025$8.62$9.07$10.35
16 May 2025$8.92$8.92$10.32
23 May 2025$8.67$8.79$10.29
30 May 2025$8.96$8.73$10.28
6 Jun 2025$8.77$8.63$10.25
13 Jun 2025$8.49$8.56$10.21
20 Jun 2025$8.70$8.61$10.18
27 Jun 2025$8.92$8.65$10.15
3 Jul 2025$8.93$8.70$10.13
11 Jul 2025$9.11$8.79$10.09
18 Jul 2025$8.88$8.83$10.05
25 Jul 2025$9.02$8.86$10.02
1 Aug 2025$8.64$8.86$9.98
8 Aug 2025$8.71$8.86$9.94
15 Aug 2025$9.01$8.87$9.91
22 Aug 2025$9.57$8.89$9.88
29 Aug 2025$9.48$8.97$9.85
5 Sep 2025$9.56$9.03$9.83
12 Sep 2025$9.78$9.09$9.82
19 Sep 2025$9.78$9.17$9.80
26 Sep 2025$9.64$9.24$9.74
3 Oct 2025$9.31$9.28$9.67
10 Oct 2025$8.81$9.30$9.59
17 Oct 2025$9.20$9.34$9.52
24 Oct 2025$9.10$9.36$9.45
31 Oct 2025$8.85$9.36$9.39
7 Nov 2025$9.45$9.33$9.32
14 Nov 2025$9.49$9.34$9.28
21 Nov 2025$9.06$9.30$9.23
28 Nov 2025$9.36$9.27$9.19
5 Dec 2025$8.93$9.21$9.13
12 Dec 2025$9.23$9.18$9.10
19 Dec 2025$9.15$9.18$9.06
26 Dec 2025$9.12$9.18$9.04
2 Jan 2026$9.13$9.17$9.03
9 Jan 2026$9.42$9.19$9.02
16 Jan 2026$9.14$9.21$9.01
23 Jan 2026$9.04$9.18$9.02
30 Jan 2026$8.77$9.13$9.04
6 Feb 2026$9.15$9.11$9.06
13 Feb 2026$9.22$9.11$9.08
20 Feb 2026$9.40$9.14$9.10
27 Feb 2026$9.28$9.16$9.12
6 Mar 2026$9.38$9.20$9.13
13 Mar 2026$8.93$9.20$9.15
20 Mar 2026$8.88$9.19$9.15
27 Mar 2026$8.95$9.17$9.15
2 Apr 2026$9.01$9.16$9.16
10 Apr 2026$9.55$9.19$9.17
17 Apr 2026$9.65$9.27$9.19
24 Apr 2026$9.64$9.31$9.21
1 May 2026$9.89$9.36$9.23
8 May 2026$10.49$9.44$9.26
15 May 2026$10.15$9.51$9.29
22 May 2026$10.62$9.64$9.34
29 May 2026$10.82$9.78$9.38
5 Jun 2026$11.48$10.00$9.43
12 Jun 2026$11.72$10.25$9.49
18 Jun 2026$11.91$10.47$9.54
26 Jun 2026$11.92$10.69$9.60
2 Jul 2026$11.38$10.83$9.63
10 Jul 2026$11.22$10.99$9.67
17 Jul 2026$11.73$11.15$9.72
24 Jul 2026$11.74$11.30$9.78
31 Jul 2026$11.77$11.44$9.85
7 Aug 2026$11.08$11.52$9.90
14 Aug 2026$10.94$11.50$9.94
21 Aug 2026$11.29$11.46$10.00
28 Aug 2026$11.33$11.42$10.05
4 Sep 2026$11.06$11.34$10.09
11 Sep 2026$10.98$11.30$10.12
18 Sep 2026$11.04$11.28$10.17
25 Sep 2026$11.19$11.25$10.22
2 Oct 2026$11.39$11.20$10.27
9 Oct 2026$11.31$11.16$10.32
16 Oct 2026$11.83$11.16$10.39
23 Oct 2026$12.51$11.32$10.47
30 Oct 2026$12.79$11.49$10.56
4 Nov 2026$13.01$11.59$10.61
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $13.01, 22.6% above its 200-day average. The price has been rising for 23 weeks.

  • Price $13.01
  • 50-day avg $11.59
  • 200-day avg $10.61
Nov 2026: $13.01, 22.6% above its 200-day average. The price has been rising for 23 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$12.34$12.04$12.18
12 Nov 2021$12.51$12.33$12.27
26 Nov 2021$11.13$12.31$12.31
10 Dec 2021$11.50$12.14$12.24
23 Dec 2021$11.68$11.91$12.17
7 Jan 2022$12.04$11.81$12.12
21 Jan 2022$11.12$11.59$12.07
4 Feb 2022$11.36$11.37$12.00
18 Feb 2022$11.53$11.45$11.94
4 Mar 2022$10.56$11.37$11.85
18 Mar 2022$11.75$11.26$11.78
1 Apr 2022$11.67$11.27$11.71
14 Apr 2022$11.91$11.33$11.65
29 Apr 2022$12.25$11.46$11.66
13 May 2022$11.54$11.62$11.66
27 May 2022$12.06$11.72$11.68
10 Jun 2022$11.02$11.79$11.73
24 Jun 2022$10.23$11.57$11.66
8 Jul 2022$9.72$11.18$11.57
22 Jul 2022$10.65$10.82$11.46
5 Aug 2022$11.02$10.75$11.40
19 Aug 2022$11.75$10.65$11.36
2 Sep 2022$10.80$10.83$11.29
16 Sep 2022$11.04$11.04$11.27
30 Sep 2022$9.42$11.04$11.21
14 Oct 2022$10.04$10.80$11.13
28 Oct 2022$11.19$10.62$11.08
11 Nov 2022$10.86$10.46$11.05
25 Nov 2022$10.76$10.38$11.02
9 Dec 2022$10.34$10.45$10.97
23 Dec 2022$9.64$10.49$10.94
6 Jan 2023$9.50$10.33$10.86
20 Jan 2023$10.20$10.17$10.78
3 Feb 2023$11.10$10.22$10.75
17 Feb 2023$10.21$10.21$10.66
3 Mar 2023$10.70$10.28$10.62
17 Mar 2023$9.30$10.34$10.54
31 Mar 2023$9.88$10.24$10.41
14 Apr 2023$9.61$10.05$10.39
28 Apr 2023$9.53$9.82$10.38
12 May 2023$10.31$9.73$10.36
26 May 2023$10.04$9.75$10.31
9 Jun 2023$10.66$9.96$10.25
23 Jun 2023$9.62$10.03$10.19
7 Jul 2023$10.31$10.10$10.14
21 Jul 2023$9.82$10.16$10.16
4 Aug 2023$9.52$10.07$10.15
18 Aug 2023$8.84$9.87$10.07
1 Sep 2023$9.00$9.61$9.99
15 Sep 2023$9.32$9.45$9.92
29 Sep 2023$9.35$9.25$9.85
13 Oct 2023$9.34$9.15$9.82
27 Oct 2023$9.04$9.18$9.81
10 Nov 2023$9.65$9.30$9.78
24 Nov 2023$9.91$9.45$9.73
8 Dec 2023$10.15$9.60$9.70
22 Dec 2023$10.95$9.86$9.71
5 Jan 2024$10.91$10.09$9.76
19 Jan 2024$10.74$10.34$9.82
2 Feb 2024$10.78$10.53$9.88
16 Feb 2024$10.91$10.71$9.94
1 Mar 2024$11.30$10.83$9.98
15 Mar 2024$11.00$10.91$10.03
28 Mar 2024$11.14$10.95$10.06
12 Apr 2024$10.90$11.00$10.11
26 Apr 2024$10.30$10.93$10.11
10 May 2024$10.26$10.77$10.13
24 May 2024$10.32$10.59$10.16
7 Jun 2024$10.01$10.44$10.22
21 Jun 2024$10.13$10.28$10.27
5 Jul 2024$10.15$10.23$10.32
19 Jul 2024$10.41$10.27$10.38
2 Aug 2024$9.93$10.26$10.43
16 Aug 2024$10.04$10.16$10.45
30 Aug 2024$10.43$10.20$10.48
13 Sep 2024$10.15$10.16$10.49
27 Sep 2024$10.60$10.18$10.51
11 Oct 2024$10.39$10.16$10.49
25 Oct 2024$10.26$10.27$10.46
8 Nov 2024$10.81$10.31$10.45
22 Nov 2024$10.37$10.36$10.43
6 Dec 2024$12.07$10.50$10.45
20 Dec 2024$12.01$10.88$10.50
3 Jan 2025$11.79$11.13$10.53
17 Jan 2025$11.72$11.41$10.56
31 Jan 2025$11.33$11.59$10.59
14 Feb 2025$11.20$11.74$10.63
28 Feb 2025$10.48$11.50$10.66
14 Mar 2025$9.77$11.11$10.65
28 Mar 2025$9.47$10.70$10.63
11 Apr 2025$8.34$10.11$10.55
25 Apr 2025$8.24$9.57$10.46
9 May 2025$8.62$9.07$10.35
23 May 2025$8.67$8.79$10.29
6 Jun 2025$8.77$8.63$10.25
20 Jun 2025$8.70$8.61$10.18
3 Jul 2025$8.93$8.70$10.13
18 Jul 2025$8.88$8.83$10.05
1 Aug 2025$8.64$8.86$9.98
15 Aug 2025$9.01$8.87$9.91
29 Aug 2025$9.48$8.97$9.85
12 Sep 2025$9.78$9.09$9.82
26 Sep 2025$9.64$9.24$9.74
10 Oct 2025$8.81$9.30$9.59
24 Oct 2025$9.10$9.36$9.45
7 Nov 2025$9.45$9.33$9.32
21 Nov 2025$9.06$9.30$9.23
5 Dec 2025$8.93$9.21$9.13
19 Dec 2025$9.15$9.18$9.06
2 Jan 2026$9.13$9.17$9.03
16 Jan 2026$9.14$9.21$9.01
30 Jan 2026$8.77$9.13$9.04
13 Feb 2026$9.22$9.11$9.08
27 Feb 2026$9.28$9.16$9.12
13 Mar 2026$8.93$9.20$9.15
27 Mar 2026$8.95$9.17$9.15
10 Apr 2026$9.55$9.19$9.17
24 Apr 2026$9.64$9.31$9.21
8 May 2026$10.49$9.44$9.26
22 May 2026$10.62$9.64$9.34
5 Jun 2026$11.48$10.00$9.43
18 Jun 2026$11.91$10.47$9.54
2 Jul 2026$11.38$10.83$9.63
17 Jul 2026$11.73$11.15$9.72
31 Jul 2026$11.77$11.44$9.85
14 Aug 2026$10.94$11.50$9.94
28 Aug 2026$11.33$11.42$10.05
11 Sep 2026$10.98$11.30$10.12
25 Sep 2026$11.19$11.25$10.22
9 Oct 2026$11.31$11.16$10.32
23 Oct 2026$12.51$11.32$10.47
4 Nov 2026$13.01$11.59$10.61
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $13.01, 22.6% above its 200-day average. The price has been rising for 23 weeks.

  • Price $13.01
  • 50-day avg $11.59
  • 200-day avg $10.61
Nov 2026: $13.01, 22.6% above its 200-day average. The price has been rising for 23 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$12.40$12.96–
18 Nov 2016$13.56$12.86–
9 Dec 2016$15.75$13.47–
30 Dec 2016$15.25$14.23–
20 Jan 2017$14.72$14.83–
10 Feb 2017$15.25$15.17–
3 Mar 2017$14.64$15.06–
24 Mar 2017$14.74$14.86–
13 Apr 2017$15.14$14.93–
5 May 2017$15.85$15.02$14.22
26 May 2017$15.76$15.31$14.39
16 Jun 2017$16.54$15.64$14.56
7 Jul 2017$16.07$15.94$14.81
28 Jul 2017$16.23$16.16$15.06
18 Aug 2017$15.41$16.17$15.29
8 Sep 2017$15.72$15.89$15.45
29 Sep 2017$16.07$15.82$15.52
20 Oct 2017$16.53$15.93$15.59
10 Nov 2017$16.52$16.19$15.70
1 Dec 2017$16.49$16.38$15.80
22 Dec 2017$17.06$16.60$15.96
12 Jan 2018$16.64$16.63$16.08
2 Feb 2018$16.35$16.75$16.20
23 Feb 2018$15.12$16.46$16.20
16 Mar 2018$15.12$15.81$16.13
6 Apr 2018$14.83$15.30$16.04
27 Apr 2018$15.79$15.05$15.98
18 May 2018$16.65$15.46$15.98
8 Jun 2018$16.97$16.13$16.08
29 Jun 2018$16.62$16.56$16.16
20 Jul 2018$16.81$16.82$16.22
10 Aug 2018$15.86$16.67$16.21
31 Aug 2018$16.78$16.52$16.21
21 Sep 2018$16.53$16.48$16.22
12 Oct 2018$14.76$16.24$16.13
2 Nov 2018$14.40$15.72$15.97
23 Nov 2018$15.18$15.29$15.86
14 Dec 2018$14.39$14.88$15.84
4 Jan 2019$13.31$14.44$15.75
25 Jan 2019$13.94$14.26$15.69
15 Feb 2019$14.65$14.00$15.59
8 Mar 2019$14.85$14.25$15.50
29 Mar 2019$14.40$14.54$15.30
18 Apr 2019$14.66$14.72$15.17
10 May 2019$14.30$14.60$14.99
31 May 2019$13.42$14.39$14.84
21 Jun 2019$13.57$14.12$14.63
12 Jul 2019$13.51$13.85$14.42
2 Aug 2019$13.30$13.54$14.24
23 Aug 2019$12.87$13.38$14.14
13 Sep 2019$13.92$13.31$14.02
4 Oct 2019$13.57$13.39$13.94
25 Oct 2019$13.64$13.51$13.96
15 Nov 2019$14.03$13.73$13.94
6 Dec 2019$14.06$13.76$13.89
27 Dec 2019$14.35$13.95$13.84
17 Jan 2020$13.60$13.88$13.77
7 Feb 2020$13.08$13.66$13.66
28 Feb 2020$10.95$13.30$13.55
20 Mar 2020$7.48$11.87$13.19
9 Apr 2020$8.93$10.52$12.83
1 May 2020$8.73$9.16$12.46
22 May 2020$8.53$8.34$12.08
12 Jun 2020$9.76$8.71$11.83
2 Jul 2020$7.98$8.75$11.48
24 Jul 2020$7.27$8.51$11.03
14 Aug 2020$8.31$8.25$10.60
4 Sep 2020$8.57$7.91$10.17
25 Sep 2020$7.76$7.95$9.75
16 Oct 2020$7.65$8.10$9.29
6 Nov 2020$7.96$8.00$8.87
27 Nov 2020$10.85$8.56$8.68
18 Dec 2020$10.89$9.47$8.61
8 Jan 2021$11.22$10.34$8.79
29 Jan 2021$10.70$10.99$8.96
19 Feb 2021$12.62$11.19$9.16
12 Mar 2021$12.88$11.69$9.50
1 Apr 2021$12.71$12.13$9.72
23 Apr 2021$12.66$12.62$10.05
14 May 2021$12.69$12.69$10.44
4 Jun 2021$12.90$12.63$10.76
25 Jun 2021$12.91$12.79$11.13
16 Jul 2021$11.41$12.56$11.41
6 Aug 2021$11.29$12.28$11.68
27 Aug 2021$11.63$11.71$11.90
17 Sep 2021$11.94$11.53$12.00
8 Oct 2021$12.50$11.69$12.09
29 Oct 2021$12.34$12.04$12.18
19 Nov 2021$11.85$12.34$12.30
10 Dec 2021$11.50$12.14$12.24
31 Dec 2021$11.73$11.84$12.13
21 Jan 2022$11.12$11.59$12.07
11 Feb 2022$11.47$11.42$11.96
4 Mar 2022$10.56$11.37$11.85
25 Mar 2022$11.91$11.25$11.74
14 Apr 2022$11.91$11.33$11.65
6 May 2022$11.61$11.54$11.67
27 May 2022$12.06$11.72$11.68
17 Jun 2022$9.94$11.66$11.70
8 Jul 2022$9.72$11.18$11.57
29 Jul 2022$11.33$10.77$11.43
19 Aug 2022$11.75$10.65$11.36
9 Sep 2022$11.29$10.90$11.27
30 Sep 2022$9.42$11.04$11.21
21 Oct 2022$10.75$10.72$11.10
11 Nov 2022$10.86$10.46$11.05
2 Dec 2022$10.88$10.39$10.99
23 Dec 2022$9.64$10.49$10.94
13 Jan 2023$9.99$10.20$10.81
3 Feb 2023$11.10$10.22$10.75
24 Feb 2023$10.81$10.22$10.64
17 Mar 2023$9.30$10.34$10.54
6 Apr 2023$9.52$10.18$10.40
28 Apr 2023$9.53$9.82$10.38
19 May 2023$10.31$9.71$10.34
9 Jun 2023$10.66$9.96$10.25
30 Jun 2023$10.12$10.04$10.16
21 Jul 2023$9.82$10.16$10.16
11 Aug 2023$9.09$10.01$10.12
1 Sep 2023$9.00$9.61$9.99
22 Sep 2023$8.95$9.32$9.88
13 Oct 2023$9.34$9.15$9.82
3 Nov 2023$9.79$9.24$9.80
24 Nov 2023$9.91$9.45$9.73
15 Dec 2023$10.66$9.72$9.70
5 Jan 2024$10.91$10.09$9.76
26 Jan 2024$10.78$10.45$9.85
16 Feb 2024$10.91$10.71$9.94
8 Mar 2024$11.38$10.88$10.00
28 Mar 2024$11.14$10.95$10.06
19 Apr 2024$10.21$10.96$10.11
10 May 2024$10.26$10.77$10.13
31 May 2024$10.28$10.52$10.18
21 Jun 2024$10.13$10.28$10.27
12 Jul 2024$10.57$10.24$10.35
2 Aug 2024$9.93$10.26$10.43
23 Aug 2024$10.43$10.18$10.46
13 Sep 2024$10.15$10.16$10.49
4 Oct 2024$10.47$10.17$10.51
25 Oct 2024$10.26$10.27$10.46
15 Nov 2024$10.10$10.34$10.44
6 Dec 2024$12.07$10.50$10.45
27 Dec 2024$11.98$11.01$10.51
17 Jan 2025$11.72$11.41$10.56
7 Feb 2025$11.35$11.69$10.61
28 Feb 2025$10.48$11.50$10.66
21 Mar 2025$9.73$10.90$10.64
11 Apr 2025$8.34$10.11$10.55
2 May 2025$8.73$9.28$10.41
23 May 2025$8.67$8.79$10.29
13 Jun 2025$8.49$8.56$10.21
3 Jul 2025$8.93$8.70$10.13
25 Jul 2025$9.02$8.86$10.02
15 Aug 2025$9.01$8.87$9.91
5 Sep 2025$9.56$9.03$9.83
26 Sep 2025$9.64$9.24$9.74
17 Oct 2025$9.20$9.34$9.52
7 Nov 2025$9.45$9.33$9.32
28 Nov 2025$9.36$9.27$9.19
19 Dec 2025$9.15$9.18$9.06
9 Jan 2026$9.42$9.19$9.02
30 Jan 2026$8.77$9.13$9.04
20 Feb 2026$9.40$9.14$9.10
13 Mar 2026$8.93$9.20$9.15
2 Apr 2026$9.01$9.16$9.16
24 Apr 2026$9.64$9.31$9.21
15 May 2026$10.15$9.51$9.29
5 Jun 2026$11.48$10.00$9.43
26 Jun 2026$11.92$10.69$9.60
17 Jul 2026$11.73$11.15$9.72
7 Aug 2026$11.08$11.52$9.90
28 Aug 2026$11.33$11.42$10.05
18 Sep 2026$11.04$11.28$10.17
9 Oct 2026$11.31$11.16$10.32
30 Oct 2026$12.79$11.49$10.56
4 Nov 2026$13.01$11.59$10.61
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Mar 2026; Falling from Mar 2026 to Apr 2026; Sideways from Apr 2026 to May 2026; Rising from Jun 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Mar 2024; Rising from Apr 2024 to May 2024; Sideways from Jun 2024 to Nov 2024; Rising from Nov 2024 to Feb 2025; Sideways from Feb 2025 to May 2025; Falling from May 2025 to Dec 2025; Sideways from Dec 2025 to Mar 2026; Falling from Mar 2026 to Apr 2026; Sideways from Apr 2026 to May 2026; Rising from Jun 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to May 2022; Falling from Jun 2022 to Nov 2023; Sideways from Nov 2023 to Mar 2024; Rising from Apr 2024 to May 2024; Sideways from Jun 2024 to Nov 2024; Rising from Dec 2024 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Falling from May 2025 to Dec 2025; Sideways from Dec 2025 to May 2026; Rising from Jun 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Feb 2018 to Apr 2018; Rising from May 2018 to Sep 2018; Sideways from Oct 2018 to Dec 2018; Falling from Jan 2019 to Oct 2019; Sideways from Nov 2019 to Dec 2019; Falling from Jan 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Jun 2021; Sideways from Jul 2021 to May 2022; Falling from Jun 2022 to Nov 2023; Sideways from Nov 2023 to Mar 2024; Rising from Apr 2024 to Jul 2024; Sideways from Aug 2024 to Nov 2024; Rising from Dec 2024 to Feb 2025; Sideways from Feb 2025 to May 2025; Falling from May 2025 to Oct 2025; Sideways from Nov 2025 to May 2026; Rising from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 185 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+1.5%
14 Oct 2016−0.4%
21 Oct 2016−2.3%
28 Oct 2016−4.7%
4 Nov 2016−4.0%
11 Nov 2016+1.3%
18 Nov 2016−0.5%
25 Nov 2016+2.1%
2 Dec 2016+8.8%
9 Dec 2016+21.5%
16 Dec 2016+19.3%
23 Dec 2016+16.1%
30 Dec 2016+15.9%
6 Jan 2017+10.4%
13 Jan 2017+8.9%
20 Jan 2017+6.3%
27 Jan 2017+14.6%
3 Feb 2017+12.2%
10 Feb 2017+4.8%
17 Feb 2017+4.0%
24 Feb 2017−3.6%
3 Mar 2017−9.9%
10 Mar 2017−14.0%
17 Mar 2017−9.7%
24 Mar 2017−9.9%
31 Mar 2017−4.9%
7 Apr 2017−1.4%
13 Apr 2017+0.2%
21 Apr 2017+0.1%
28 Apr 2017−5.8%
5 May 2017+0.3%
12 May 2017−3.9%
19 May 2017+2.9%
26 May 2017+5.0%
2 Jun 2017+6.1%
9 Jun 2017+11.6%
16 Jun 2017+8.3%
23 Jun 2017+8.0%
30 Jun 2017+2.6%
7 Jul 2017+3.5%
14 Jul 2017+1.3%
21 Jul 2017+0.3%
28 Jul 2017+5.3%
4 Aug 2017+0.2%
11 Aug 2017+0.2%
18 Aug 2017−4.2%
25 Aug 2017−3.1%
1 Sep 2017−1.5%
8 Sep 2017−5.0%
15 Sep 2017−7.1%
22 Sep 2017−6.7%
29 Sep 2017−4.2%
6 Oct 2017−4.3%
13 Oct 2017−1.2%
20 Oct 2017−1.4%
27 Oct 2017−3.0%
3 Nov 2017−3.9%
10 Nov 2017+0.9%
17 Nov 2017+0.1%
24 Nov 2017+1.0%
1 Dec 2017−2.9%
8 Dec 2017−1.4%
15 Dec 2017+1.0%
22 Dec 2017+0.5%
29 Dec 2017−3.4%
5 Jan 2018−6.1%
12 Jan 2018−8.8%
19 Jan 2018−7.7%
26 Jan 2018−7.4%
2 Feb 2018−7.4%
9 Feb 2018−5.4%
16 Feb 2018−10.9%
23 Feb 2018−14.5%
2 Mar 2018−14.0%
9 Mar 2018−15.7%
16 Mar 2018−14.4%
23 Mar 2018−12.5%
29 Mar 2018−6.5%
6 Apr 2018−4.6%
13 Apr 2018−2.6%
20 Apr 2018−1.2%
27 Apr 2018−0.6%
4 May 2018+1.8%
11 May 2018+0.6%
18 May 2018+7.5%
25 May 2018+14.7%
1 Jun 2018+19.4%
8 Jun 2018+14.0%
15 Jun 2018+7.7%
22 Jun 2018+11.1%
29 Jun 2018+6.1%
6 Jul 2018+8.4%
13 Jul 2018+3.7%
20 Jul 2018+2.0%
27 Jul 2018−3.2%
3 Aug 2018−4.9%
10 Aug 2018−8.4%
17 Aug 2018−6.6%
24 Aug 2018−10.2%
31 Aug 2018−10.3%
7 Sep 2018−5.2%
14 Sep 2018−3.9%
21 Sep 2018−8.2%
28 Sep 2018−8.7%
5 Oct 2018−12.9%
12 Oct 2018−11.2%
19 Oct 2018−11.7%
26 Oct 2018−7.1%
2 Nov 2018−7.9%
9 Nov 2018−3.3%
16 Nov 2018−2.9%
23 Nov 2018+0.9%
30 Nov 2018−4.0%
7 Dec 2018−3.4%
14 Dec 2018−3.0%
21 Dec 2018−2.2%
28 Dec 2018−5.8%
4 Jan 2019−2.1%
11 Jan 2019+1.3%
18 Jan 2019−0.3%
25 Jan 2019−1.2%
1 Feb 2019−0.6%
8 Feb 2019−2.1%
15 Feb 2019−5.4%
22 Feb 2019−4.3%
1 Mar 2019−3.6%
8 Mar 2019−3.2%
15 Mar 2019−6.2%
22 Mar 2019−8.7%
29 Mar 2019−3.2%
5 Apr 2019−2.1%
12 Apr 2019−6.4%
18 Apr 2019−4.6%
26 Apr 2019−6.3%
3 May 2019−6.4%
10 May 2019−6.7%
17 May 2019−5.0%
24 May 2019−10.8%
31 May 2019−8.6%
7 Jun 2019−13.2%
14 Jun 2019−9.9%
21 Jun 2019−10.0%
28 Jun 2019−8.5%
5 Jul 2019−10.9%
12 Jul 2019−12.6%
19 Jul 2019−12.8%
26 Jul 2019−11.3%
2 Aug 2019−8.2%
9 Aug 2019−7.5%
16 Aug 2019−9.4%
23 Aug 2019−8.6%
30 Aug 2019−8.3%
6 Sep 2019−6.0%
13 Sep 2019−1.9%
20 Sep 2019+1.0%
27 Sep 2019−1.2%
4 Oct 2019−0.4%
11 Oct 2019+2.6%
18 Oct 2019+2.6%
25 Oct 2019+2.8%
1 Nov 2019−0.3%
8 Nov 2019−1.7%
15 Nov 2019−1.3%
22 Nov 2019−2.7%
29 Nov 2019−0.9%
6 Dec 2019+0.2%
13 Dec 2019−3.9%
20 Dec 2019−3.9%
27 Dec 2019−4.2%
3 Jan 2020−7.8%
10 Jan 2020−13.6%
17 Jan 2020−10.9%
24 Jan 2020−12.8%
31 Jan 2020−13.7%
7 Feb 2020−13.9%
14 Feb 2020−12.0%
21 Feb 2020−10.5%
28 Feb 2020−16.0%
6 Mar 2020−19.2%
13 Mar 2020−16.7%
20 Mar 2020−19.4%
27 Mar 2020−17.0%
3 Apr 2020−20.7%
9 Apr 2020−17.6%
17 Apr 2020−22.7%
24 Apr 2020−22.3%
1 May 2020−19.0%
8 May 2020−23.3%
15 May 2020−30.1%
22 May 2020−24.3%
29 May 2020−21.9%
5 Jun 2020−14.2%
12 Jun 2020−11.6%
19 Jun 2020−18.7%
26 Jun 2020−28.5%
2 Jul 2020−23.1%
10 Jul 2020−26.8%
17 Jul 2020−25.2%
24 Jul 2020−26.5%
31 Jul 2020−29.8%
7 Aug 2020−19.0%
14 Aug 2020−5.2%
21 Aug 2020−24.1%
28 Aug 2020−17.8%
4 Sep 2020−20.4%
11 Sep 2020−28.5%
18 Sep 2020−13.8%
25 Sep 2020−11.8%
2 Oct 2020−3.5%
9 Oct 2020−4.2%
16 Oct 2020−6.4%
23 Oct 2020+6.1%
30 Oct 2020−0.8%
6 Nov 2020−6.1%
13 Nov 2020+13.3%
20 Nov 2020+28.6%
27 Nov 2020+22.1%
4 Dec 2020+24.4%
11 Dec 2020+29.3%
18 Dec 2020+22.6%
24 Dec 2020+34.0%
31 Dec 2020+25.3%
8 Jan 2021+27.1%
15 Jan 2021+38.4%
22 Jan 2021+24.5%
29 Jan 2021+30.9%
5 Feb 2021+29.1%
12 Feb 2021+10.4%
19 Feb 2021+12.4%
26 Feb 2021+17.2%
5 Mar 2021+4.8%
12 Mar 2021+9.2%
19 Mar 2021+13.0%
26 Mar 2021+4.8%
1 Apr 2021+5.0%
9 Apr 2021+1.3%
16 Apr 2021+1.8%
23 Apr 2021+4.2%
30 Apr 2021+10.2%
7 May 2021+5.6%
14 May 2021+0.3%
21 May 2021−8.7%
28 May 2021−15.4%
4 Jun 2021−5.4%
11 Jun 2021−5.3%
18 Jun 2021−6.8%
25 Jun 2021−6.3%
2 Jul 2021−10.7%
9 Jul 2021−7.3%
16 Jul 2021−13.2%
23 Jul 2021−14.7%
30 Jul 2021−17.4%
6 Aug 2021−16.2%
13 Aug 2021−18.5%
20 Aug 2021−19.3%
27 Aug 2021−14.6%
3 Sep 2021−15.7%
10 Sep 2021−15.2%
17 Sep 2021−13.5%
24 Sep 2021−8.6%
1 Oct 2021−0.8%
8 Oct 2021+3.0%
15 Oct 2021+4.3%
22 Oct 2021+3.3%
29 Oct 2021+2.2%
5 Nov 2021+11.3%
12 Nov 2021+6.5%
19 Nov 2021+4.0%
26 Nov 2021−6.2%
3 Dec 2021−6.9%
10 Dec 2021−8.6%
17 Dec 2021−13.6%
23 Dec 2021−11.2%
31 Dec 2021−14.2%
7 Jan 2022−10.1%
14 Jan 2022−8.1%
21 Jan 2022−5.7%
28 Jan 2022−8.9%
4 Feb 2022−9.9%
11 Feb 2022−2.6%
18 Feb 2022+4.7%
25 Feb 2022+0.3%
4 Mar 2022+0.8%
11 Mar 2022+8.3%
18 Mar 2022+12.0%
25 Mar 2022+5.8%
1 Apr 2022+4.1%
8 Apr 2022−6.0%
14 Apr 2022+6.6%
22 Apr 2022+12.5%
29 Apr 2022+20.4%
6 May 2022+10.5%
13 May 2022+9.4%
20 May 2022+7.2%
27 May 2022+18.4%
3 Jun 2022+20.8%
10 Jun 2022+5.4%
17 Jun 2022+2.3%
24 Jun 2022−0.3%
1 Jul 2022+0.5%
8 Jul 2022+2.8%
15 Jul 2022−5.8%
22 Jul 2022−5.5%
29 Jul 2022−7.5%
5 Aug 2022−5.6%
12 Aug 2022−4.0%
19 Aug 2022−3.2%
26 Aug 2022−5.5%
2 Sep 2022−7.2%
9 Sep 2022−1.9%
16 Sep 2022+5.7%
23 Sep 2022+1.5%
30 Sep 2022+1.7%
7 Oct 2022+5.5%
14 Oct 2022+9.7%
21 Oct 2022+6.2%
28 Oct 2022+4.3%
4 Nov 2022+3.1%
11 Nov 2022−1.4%
18 Nov 2022−3.3%
25 Nov 2022−2.4%
2 Dec 2022−3.0%
9 Dec 2022−5.1%
16 Dec 2022−8.4%
23 Dec 2022−5.7%
30 Dec 2022−4.5%
6 Jan 2023−8.1%
13 Jan 2023−11.9%
20 Jan 2023−10.9%
27 Jan 2023−7.2%
3 Feb 2023−2.5%
10 Feb 2023−5.5%
17 Feb 2023−6.9%
24 Feb 2023+1.9%
3 Mar 2023−1.0%
10 Mar 2023−3.9%
17 Mar 2023−9.2%
24 Mar 2023−10.5%
31 Mar 2023−4.8%
6 Apr 2023−5.2%
14 Apr 2023−7.3%
21 Apr 2023−8.9%
28 Apr 2023−14.8%
5 May 2023−8.0%
12 May 2023−2.9%
19 May 2023−1.8%
26 May 2023−13.1%
2 Jun 2023−8.4%
9 Jun 2023−2.0%
16 Jun 2023−4.8%
23 Jun 2023−2.0%
30 Jun 2023−5.8%
7 Jul 2023+1.1%
14 Jul 2023−5.1%
21 Jul 2023−8.6%
28 Jul 2023−4.5%
4 Aug 2023−15.1%
11 Aug 2023−20.1%
18 Aug 2023−18.5%
25 Aug 2023−18.4%
1 Sep 2023−19.1%
8 Sep 2023−18.9%
15 Sep 2023−8.0%
22 Sep 2023−6.3%
29 Sep 2023−4.0%
6 Oct 2023−7.4%
13 Oct 2023−2.5%
20 Oct 2023+1.4%
27 Oct 2023+0.2%
3 Nov 2023+5.5%
10 Nov 2023+7.3%
17 Nov 2023+9.1%
24 Nov 2023+10.8%
1 Dec 2023+9.8%
8 Dec 2023+9.1%
15 Dec 2023+8.5%
22 Dec 2023+12.3%
29 Dec 2023+3.6%
5 Jan 2024+7.9%
12 Jan 2024+4.8%
19 Jan 2024+1.2%
26 Jan 2024+0.6%
2 Feb 2024−3.6%
9 Feb 2024−2.4%
16 Feb 2024−0.9%
23 Feb 2024+0.6%
1 Mar 2024+0.8%
8 Mar 2024+0.9%
15 Mar 2024−5.4%
22 Mar 2024−10.1%
28 Mar 2024−6.2%
5 Apr 2024−10.8%
12 Apr 2024−6.0%
19 Apr 2024−7.6%
26 Apr 2024−8.7%
3 May 2024−8.9%
10 May 2024−8.5%
17 May 2024−10.6%
24 May 2024−11.4%
31 May 2024−11.9%
7 Jun 2024−16.4%
14 Jun 2024−15.9%
21 Jun 2024−11.9%
28 Jun 2024−10.1%
5 Jul 2024−14.0%
12 Jul 2024−12.6%
19 Jul 2024−8.9%
26 Jul 2024−6.1%
2 Aug 2024−6.8%
9 Aug 2024−8.1%
16 Aug 2024−8.2%
23 Aug 2024−5.1%
30 Aug 2024−5.4%
6 Sep 2024−2.4%
13 Sep 2024−1.6%
20 Sep 2024+1.8%
27 Sep 2024−3.7%
4 Oct 2024−0.2%
11 Oct 2024−5.2%
18 Oct 2024−7.7%
25 Oct 2024−7.7%
1 Nov 2024−5.1%
8 Nov 2024−0.4%
15 Nov 2024−5.1%
22 Nov 2024−6.5%
29 Nov 2024−3.8%
6 Dec 2024+9.6%
13 Dec 2024+12.8%
20 Dec 2024+7.7%
27 Dec 2024+8.9%
3 Jan 2025+9.3%
10 Jan 2025+13.2%
17 Jan 2025+11.8%
24 Jan 2025+6.8%
31 Jan 2025+6.5%
7 Feb 2025+4.6%
14 Feb 2025+6.8%
21 Feb 2025+2.0%
28 Feb 2025−1.1%
7 Mar 2025−7.3%
14 Mar 2025−13.1%
21 Mar 2025−14.4%
28 Mar 2025−14.3%
4 Apr 2025−15.2%
11 Apr 2025−21.2%
17 Apr 2025−17.8%
25 Apr 2025−18.7%
2 May 2025−17.1%
9 May 2025−18.0%
16 May 2025−17.8%
23 May 2025−15.1%
30 May 2025−13.7%
6 Jun 2025−21.0%
13 Jun 2025−19.2%
20 Jun 2025−16.0%
27 Jun 2025−16.5%
3 Jul 2025−15.8%
11 Jul 2025−7.6%
18 Jul 2025−11.5%
25 Jul 2025−6.2%
1 Aug 2025−10.7%
8 Aug 2025−11.9%
15 Aug 2025−7.3%
22 Aug 2025−1.1%
29 Aug 2025−3.6%
5 Sep 2025+1.0%
12 Sep 2025+5.1%
19 Sep 2025+0.7%
26 Sep 2025+0.4%
3 Oct 2025−2.8%
10 Oct 2025−8.0%
17 Oct 2025−2.3%
24 Oct 2025−5.4%
31 Oct 2025−7.3%
7 Nov 2025+3.2%
14 Nov 2025+0.9%
21 Nov 2025−7.5%
28 Nov 2025−7.2%
5 Dec 2025−12.5%
12 Dec 2025−9.3%
19 Dec 2025−9.0%
26 Dec 2025−9.7%
2 Jan 2026−4.0%
9 Jan 2026+0.6%
16 Jan 2026−4.8%
23 Jan 2026−2.4%
30 Jan 2026−2.4%
6 Feb 2026−6.1%
13 Feb 2026−4.3%
20 Feb 2026−0.9%
27 Feb 2026−1.2%
6 Mar 2026+7.0%
13 Mar 2026−0.4%
20 Mar 2026+1.8%
27 Mar 2026+6.3%
2 Apr 2026+2.7%
10 Apr 2026+3.5%
17 Apr 2026+2.9%
24 Apr 2026+3.1%
1 May 2026+8.6%
8 May 2026+7.8%
15 May 2026+1.7%
22 May 2026+4.8%
29 May 2026+6.3%
5 Jun 2026+12.7%
12 Jun 2026+19.2%
18 Jun 2026+19.0%
26 Jun 2026+18.2%
2 Jul 2026+12.7%
10 Jul 2026+6.4%
17 Jul 2026+16.9%
24 Jul 2026+18.3%
31 Jul 2026+15.3%
7 Aug 2026+0.8%
14 Aug 2026+2.8%
21 Aug 2026+3.6%
28 Aug 2026+3.0%
4 Sep 2026−8.1%
11 Sep 2026−9.4%
18 Sep 2026−9.3%
25 Sep 2026−11.9%
2 Oct 2026−3.3%
9 Oct 2026−2.3%
16 Oct 2026−1.8%
23 Oct 2026+3.7%
30 Oct 2026+7.5%
4 Nov 2026+18.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +5% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Sunstone Hotel Investors pay?

Sunstone Hotel Investors, Inc. paid $0.36 per share over the last four reported quarters. The most recent declaration was $0.09 for Jun 2026. At today's price of $13.01 that is a yield of 2.77%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.09 (Jun 2026)

  • Dividend per share $0.09
Dividend per share each quarter: latest $0.09 (Jun 2026)
QuarterDividend per share
Sep 2023$0.07
Dec 2023$0.07
Mar 2024$0.07
Jun 2024$0.09
Sep 2024$0.09
Dec 2024$0.09
Mar 2025$0.09
Jun 2025$0.09
Sep 2025$0.09
Dec 2025$0.09
Mar 2026$0.09
Jun 2026$0.09
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Sunstone Hotel Investors on?

Sunstone Hotel Investors is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Sunstone Hotel Investors profitable?

Sunstone Hotel Investors, Inc. earned $26.0 M of net profit in the Jun 2026 quarter, +141.6% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY25 profit was $24.6 M. Over 4 years profit has grown −7.1% a year on average. That is 9.4% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $10.8 M.

For the full year, FY25 profit was $24.6 M (−43.2% on the year before).

FY25 profit $24.6 M (−43.2% on the year before), −7.1% a year over 4 years

  • Net profit $24.6 M
FY25 profit $24.6 M (−43.2% on the year before), −7.1% a year over 4 years
QuarterNet profit
FY21$33.0 M
FY22$90.8 M
FY23$207 M
FY24$43.3 M
FY25$24.6 M

Growth on a year earlier

  • Growth on a year earlier −43.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22175.1%
FY23127.7%
FY24−79.1%
FY25−43.2%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $26.0 M (+141.6% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $26.0 M
Jun 2026: $26.0 M (+141.6% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$15.6 M
Dec 2023$127 M
Mar 2024$13.0 M
Jun 2024$26.1 M
Sep 2024$3.2 M
Dec 2024$0.8 M
Mar 2025$5.3 M
Jun 2025$10.8 M
Sep 2025$1.3 M
Dec 2025$7.2 M
Mar 2026$18.6 M
Jun 2026$26.0 M

Growth on a year earlier

  • Growth on a year earlier 141.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−24.1%
Dec 2023627.2%
Mar 2024−38.2%
Jun 2024−39.3%
Sep 2024−79.1%
Dec 2024−99.3%
Mar 2025−59.7%
Jun 2025−58.8%
Sep 2025−59.3%
Dec 2025763.3%
Mar 2026253.1%
Jun 2026141.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +6.2% on a year earlier and the margin moved +1.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +274.7% and revenue +7.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Sunstone Hotel Investors make, and is it growing?

Sunstone Hotel Investors, Inc. reported $276 M of revenue in the Jun 2026 quarter, +6.2% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown 17.2% a year on average. The last full year, FY25, came in at $960 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.0 B.

FY25 revenue was $960 M, +6.0% on the year before.

FY25 revenue $960 M (+6.0% on the year before), 17.2% a year over 4 years

  • Revenue $960 M
FY25 revenue $960 M (+6.0% on the year before), 17.2% a year over 4 years
QuarterRevenue
FY21$509 M
FY22$912 M
FY23$986 M
FY24$906 M
FY25$960 M

Growth on a year earlier

  • Growth on a year earlier 6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2279.1%
FY238.2%
FY24−8.2%
FY256%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $276 M (+6.2% on a year earlier), the 6th quarter in a row of growth

  • Revenue (quarterly) $276 M
Jun 2026: $276 M (+6.2% on a year earlier), the 6th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$248 M
Dec 2023$219 M
Mar 2024$217 M
Jun 2024$247 M
Sep 2024$226 M
Dec 2024$215 M
Mar 2025$234 M
Jun 2025$260 M
Sep 2025$229 M
Dec 2025$237 M
Mar 2026$260 M
Jun 2026$276 M

Growth on a year earlier

  • Growth on a year earlier 6.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20231.4%
Dec 2023−10.2%
Mar 2024−10.8%
Jun 2024−10.2%
Sep 2024−8.6%
Dec 2024−2%
Mar 20257.8%
Jun 20255%
Sep 20251.3%
Dec 202510.3%
Mar 202611%
Jun 20266.2%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +7.2% on average, against 17.2% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +7.2%, against +3.7% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +164.1%, against −45.9% a year (accelerating).

How much of every $100 of sales does Sunstone Hotel Investors keep?

Sunstone Hotel Investors, Inc.'s operating margin was 12.8% in the Jun 2026 quarter, 1.1 percentage points higher than the same quarter a year ago. Across 5 years it has been between −16.0% and 12.0%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 7.9%, within a range of −16.0% to 12.0% over 5 years

  • Operating margin 7.9%
FY25: 7.9%, within a range of −16.0% to 12.0% over 5 years
QuarterOperating margin
FY21−16%
FY2210.9%
FY2312%
FY248.5%
FY257.9%

Change on the year before (points)

  • Change on the year before (points) −0.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+26.9 pts
FY23+1.1 pts
FY24−3.5 pts
FY25−0.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 12.8% (+1.1 points on a year earlier)

  • Operating margin 12.8%
Jun 2026: operating margin 12.8% (+1.1 points on a year earlier)
QuarterOperating margin
Sep 202310.8%
Dec 20238.5%
Mar 20247.3%
Jun 202414.4%
Sep 20247.2%
Dec 20244.4%
Mar 20257%
Jun 202511.7%
Sep 20255.2%
Dec 20257.1%
Mar 202610.9%
Jun 202612.8%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−1.5 pts
Dec 2023−4.9 pts
Mar 2024−2.9 pts
Jun 2024−3.0 pts
Sep 2024−3.6 pts
Dec 2024−4.1 pts
Mar 2025−0.3 pts
Jun 2025−2.7 pts
Sep 2025−2.0 pts
Dec 2025+2.7 pts
Mar 2026+3.9 pts
Jun 2026+1.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Sunstone Hotel Investors' profit turning into cash?

Over the last 3 years, 200% of Sunstone Hotel Investors, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $182 M of operating cash against $24.6 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $182 M against profit $24.6 M; 200% of 3 years' profit came in as cash

  • Operating cash $182 M
  • Net profit $24.6 M
FY25: operating cash $182 M against profit $24.6 M; 200% of 3 years' profit came in as cash
QuarterOperating cashNet profit
FY21$28.4 M$33.0 M
FY22$209 M$90.8 M
FY23$198 M$207 M
FY24$170 M$43.3 M
FY25$182 M$24.6 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $62.0 M = 238% of the quarter's profit

  • Operating cash (quarterly) $62.0 M
Jun 2026: operating cash $62.0 M = 238% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$61.8 M
Dec 2023$29.4 M
Mar 2024$38.5 M
Jun 2024$54.8 M
Sep 2024$46.6 M
Dec 2024$30.5 M
Mar 2025$32.0 M
Jun 2025$58.7 M
Sep 2025$54.4 M
Dec 2025$36.6 M
Mar 2026$45.4 M
Jun 2026$62.0 M

Operating cash as % of profit

  • Operating cash as % of profit 238%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023397%
Dec 202323%
Mar 2024295%
Jun 2024210%
Sep 20241,434%
Dec 20243,647%
Mar 2025610%
Jun 2025545%
Sep 20254,113%
Dec 2025508%
Mar 2026245%
Jun 2026238%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Sunstone Hotel Investors' cash go?

Sunstone Hotel Investors, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Sunstone Hotel Investors' P/E ratio, and how does it compare with its own history?

Sunstone Hotel Investors, Inc.'s P/E is 59.8×, in the middle of its own history: higher than 67% of past readings. Its usual P/E (the middle reading) is 27.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 59.8× against a usual 27.9×: in the middle of its own history: higher than 67% of past readings

  • P/E 62.0×
  • Median 27.9×
P/E 59.8× against a usual 27.9×: in the middle of its own history: higher than 67% of past readings
WeekP/EMedian
1 Apr 202231.9×27.9×
14 Apr 202232.5×27.9×
29 Apr 202233.5×27.9×
13 May 202231.5×27.9×
27 May 202233.0×27.9×
10 Jun 202230.1×27.9×
24 Jun 202227.9×27.9×
8 Jul 202214.4×27.9×
22 Jul 202215.8×27.9×
5 Aug 202216.4×27.9×
19 Aug 202217.5×27.9×
2 Sep 202216.1×27.9×
16 Sep 202216.4×27.9×
30 Sep 202210.6×27.9×
14 Oct 202211.3×27.9×
28 Oct 202212.6×27.9×
11 Nov 202212.2×27.9×
25 Nov 202212.1×27.9×
9 Dec 202211.6×27.9×
23 Dec 202210.9×27.9×
6 Jan 202327.9×27.9×
20 Jan 202329.9×27.9×
3 Feb 202332.5×27.9×
17 Feb 202329.9×27.9×
3 Mar 202331.4×27.9×
17 Mar 202327.3×27.9×
31 Mar 202326.4×27.9×
14 Apr 202325.7×27.9×
28 Apr 202325.5×27.9×
12 May 202327.6×27.9×
26 May 202326.8×27.9×
9 Jun 202328.5×27.9×
23 Jun 202325.7×27.9×
7 Jul 202324.7×27.9×
21 Jul 202323.6×27.9×
4 Aug 202322.8×27.9×
18 Aug 202321.2×27.9×
1 Sep 202321.6×27.9×
15 Sep 202322.4×27.9×
29 Sep 202322.4×27.9×
13 Oct 202323.6×27.9×
27 Oct 202322.8×27.9×
10 Nov 202324.4×27.9×
24 Nov 202325.0×27.9×
8 Dec 202325.6×27.9×
22 Dec 202327.6×27.9×
5 Jan 202411.7×27.9×
19 Jan 202411.5×27.9×
2 Feb 202411.5×27.9×
16 Feb 202411.7×27.9×
1 Mar 202412.1×27.9×
15 Mar 202411.8×27.9×
28 Mar 202411.9×27.9×
12 Apr 202412.1×27.9×
26 Apr 202411.4×27.9×
10 May 202411.4×27.9×
24 May 202411.5×27.9×
7 Jun 202411.1×27.9×
21 Jun 202411.3×27.9×
5 Jul 202412.4×27.9×
19 Jul 202412.7×27.9×
2 Aug 202412.1×27.9×
16 Aug 202412.2×27.9×
30 Aug 202412.7×27.9×
13 Sep 202412.4×27.9×
27 Sep 202412.9×27.9×
11 Oct 202413.7×27.9×
25 Oct 202413.6×27.9×
8 Nov 202414.3×27.9×
22 Nov 202413.7×27.9×
6 Dec 202415.9×27.9×
20 Dec 202415.9×27.9×
3 Jan 202583.6×27.9×
17 Jan 202583.6×27.9×
31 Jan 202583.3×27.9×
14 Feb 202582.3×27.9×
28 Feb 202577.1×27.9×
14 Mar 202571.8×27.9×
28 Mar 202569.6×27.9×
11 Apr 202583.6×27.9×
25 Apr 202583.6×27.9×
9 May 202583.6×27.9×
23 May 202583.6×27.9×
6 Jun 202583.6×27.9×
20 Jun 202583.6×27.9×
3 Jul 202583.6×27.9×
18 Jul 202583.6×27.9×
1 Aug 202583.6×27.9×
15 Aug 202583.6×27.9×
29 Aug 202583.6×27.9×
12 Sep 202583.6×27.9×
26 Sep 202583.6×27.9×
10 Oct 202583.6×27.9×
24 Oct 202583.6×27.9×
7 Nov 202583.6×27.9×
21 Nov 202583.6×27.9×
5 Dec 202583.6×27.9×
19 Dec 202583.6×27.9×
2 Jan 202683.6×27.9×
16 Jan 202683.6×27.9×
30 Jan 202683.6×27.9×
13 Feb 202683.6×27.9×
27 Feb 202683.6×27.9×
13 Mar 202683.6×27.9×
27 Mar 202683.6×27.9×
10 Apr 202683.6×27.9×
24 Apr 202683.6×27.9×
8 May 202683.6×27.9×
22 May 202683.6×27.9×
5 Jun 202683.6×27.9×
18 Jun 202683.6×27.9×
2 Jul 202654.2×27.9×
17 Jul 202655.9×27.9×
31 Jul 202656.0×27.9×
14 Aug 202652.1×27.9×
28 Aug 202654.0×27.9×
11 Sep 202652.3×27.9×
25 Sep 202653.3×27.9×
9 Oct 202653.9×27.9×
23 Oct 202659.6×27.9×
4 Nov 202662.0×27.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.21
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$0.37
8 Jul 2022$0.37
22 Jul 2022$0.37
5 Aug 2022$0.37
19 Aug 2022$0.37
2 Sep 2022$0.37
16 Sep 2022$0.37
30 Sep 2022$0.89
14 Oct 2022$0.89
28 Oct 2022$0.89
11 Nov 2022$0.89
25 Nov 2022$0.89
9 Dec 2022$0.89
23 Dec 2022$0.89
6 Jan 2023$0.89
20 Jan 2023$0.89
3 Feb 2023$0.89
17 Feb 2023$0.89
3 Mar 2023$0.89
17 Mar 2023$0.89
31 Mar 2023$0.37
14 Apr 2023$0.37
28 Apr 2023$0.37
12 May 2023$0.37
26 May 2023$0.37
9 Jun 2023$0.37
23 Jun 2023$0.42
7 Jul 2023$0.42
21 Jul 2023$0.42
4 Aug 2023$0.42
18 Aug 2023$0.42
1 Sep 2023$0.42
15 Sep 2023$0.42
29 Sep 2023$0.42
13 Oct 2023$0.42
27 Oct 2023$0.42
10 Nov 2023$0.42
24 Nov 2023$0.42
8 Dec 2023$0.42
22 Dec 2023$0.42
5 Jan 2024$0.40
19 Jan 2024$0.40
2 Feb 2024$0.40
16 Feb 2024$0.40
1 Mar 2024$0.40
15 Mar 2024$0.40
28 Mar 2024$0.93
12 Apr 2024$0.93
26 Apr 2024$0.93
10 May 2024$0.93
24 May 2024$0.93
7 Jun 2024$0.93
21 Jun 2024$0.90
5 Jul 2024$0.90
19 Jul 2024$0.90
2 Aug 2024$0.90
16 Aug 2024$0.90
30 Aug 2024$0.90
13 Sep 2024$0.90
27 Sep 2024$0.82
11 Oct 2024$0.82
25 Oct 2024$0.82
8 Nov 2024$0.82
22 Nov 2024$0.82
6 Dec 2024$0.82
20 Dec 2024$0.82
3 Jan 2025$0.76
17 Jan 2025$0.76
31 Jan 2025$0.76
14 Feb 2025$0.76
28 Feb 2025$0.76
14 Mar 2025$0.76
28 Mar 2025$0.14
11 Apr 2025$0.14
25 Apr 2025$0.14
9 May 2025$0.14
23 May 2025$0.14
6 Jun 2025$0.14
20 Jun 2025$0.14
3 Jul 2025$0.10
18 Jul 2025$0.10
1 Aug 2025$0.10
15 Aug 2025$0.10
29 Aug 2025$0.10
12 Sep 2025$0.10
26 Sep 2025$0.02
10 Oct 2025$0.02
24 Oct 2025$0.02
7 Nov 2025$0.02
21 Nov 2025$0.02
5 Dec 2025$0.02
19 Dec 2025$0.02
2 Jan 2026$0.00
16 Jan 2026$0.00
30 Jan 2026$0.00
13 Feb 2026$0.00
27 Feb 2026$0.00
13 Mar 2026$0.00
27 Mar 2026$0.03
10 Apr 2026$0.03
24 Apr 2026$0.03
8 May 2026$0.03
22 May 2026$0.03
5 Jun 2026$0.03
18 Jun 2026$0.03
2 Jul 2026$0.10
17 Jul 2026$0.10
31 Jul 2026$0.10
14 Aug 2026$0.10
28 Aug 2026$0.10
11 Sep 2026$0.10
25 Sep 2026$0.21
9 Oct 2026$0.21
23 Oct 2026$0.21
4 Nov 2026$0.21
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 84× are drawn at the top edge.

PEG 0.04 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.04×
  • PEG = 1.0 1.00×
PEG 0.04 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20230.07×1.00×
Mar 20240.09×1.00×
Jun 20240.13×1.00×
Mar 20266.00×1.00×
Jun 20260.04×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 5 quarters; values above 6 are drawn at the top edge.
59.8×P/E · higher than 67% of its last 4.6 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved −70.9% while the price moved +37.7%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +9.9% a year; about −19.1% a year came from earnings growth and about +29.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Sunstone Hotel Investors business getting better or worse?

Sunstone Hotel Investors, Inc.'s business is getting better. EPS growth hit its low 3 quarters ago at −97.9% and has recovered to +1144.8%, with ROCE steady at 3.0%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +6.0% in FY25, profit −43.2%

  • Revenue growth 6.0%
Growth year by year: revenue +6.0% in FY25, profit −43.2%
QuarterRevenue growth
FY21–
FY2279.1%
FY238.2%
FY24−8.2%
FY256%

Profit growth, EPS growth

  • Profit growth −43.2%
  • EPS growth −70.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22175.1%300%
FY23127.7%173.5%
FY24−79.1%−85.2%
FY25−43.2%−70.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 7.2%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 202320.2%
Dec 20238.2%
Mar 2024−2.4%
Jun 2024−7.5%
Sep 2024−10%
Dec 2024−8.1%
Mar 2025−3.9%
Jun 20250.4%
Sep 20253%
Dec 20256%
Mar 20266.8%
Jun 20267.2%

Profit, EPS

  • Profit 164.1%
  • EPS 300%
Profit, EPS
QuarterProfitEPS
Sep 2023−54.1%−55.3%
Dec 2023127.7%174.2%
Mar 2024105.4%140.6%
Jun 202478%96.8%
Sep 202474.3%90.9%
Dec 2024−79.1%−85.4%
Mar 2025−82.1%−89.2%
Jun 2025−88.9%−97.9%
Sep 2025−89.3%−99.9%
Dec 2025−43.2%−80.7%
Mar 20266.7%3.3%
Jun 2026164.1%300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 3%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20234.6%
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 20242.7%
Mar 20252.7%
Jun 20252.5%
Sep 20252.3%
Dec 20252.6%
Mar 20263%
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +7.2%, range −10.0% to +20.2%
RisingProfit growth · latest +164.1%, range −89.3% to +164.1%
RisingEPS growth · latest +1,144.8%, range −99.9% to +1,144.8%
Stuck lowROCE · latest 3.0%, range 2.3% to 4.6%

Why it matters: a lasting rise from a low is what this page is built to show.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+6.0%+1.7%——
Profit−43.2%−35.3%——
EPS−70.9%−51.0%——
Stock price+37.7%+9.9%−0.3%+0.5%
+6.2%Revenue growth (Jun 2026) · latest quarter against a year ago
+141.6%Profit growth (Jun 2026) · latest quarter against a year ago
17.2%Revenue, 4 years · yearly growth over the long run

How much does Sunstone Hotel Investors earn on its capital?

Sunstone Hotel Investors, Inc. earned a ROE of 1% in FY25. Its return on capital used (ROIC) is 5.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 2.6% net margin and 0.32× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 2.6% net margin × 0.32× asset turnover × 1.56× leverage (assets divided by equity) ≈ 1.3% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 3.2% − 8.4% = −5.2 percentage points. The 8.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 1%, the full history

  • ROE 1.3%
  • ROIC (annual) 2.6%
  • Cost of capital 8.4%
FY25: ROE 1%, the full history
QuarterROEROIC (annual)Cost of capital
FY211.5%−2.8%8.4%
FY224.4%3.4%8.4%
FY239.5%3.9%8.4%
FY242.1%2.6%8.4%
FY251.3%2.6%8.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.4% cost of capital used on this page.

Jun 2026: ROIC 3.0% (last 12 months) against a 8.4% cost of capital

  • ROIC (12 months) 3.0%
  • ROE (12 months) 3.9%
  • Cost of capital 8.4%
Jun 2026: ROIC 3.0% (last 12 months) against a 8.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20234.5%8.3%8.4%
Dec 20234.4%3%8.4%
Mar 20243.9%23.9%8.4%
Jun 20243.6%2.4%8.4%
Sep 20243.2%4.8%8.4%
Dec 20242.9%0.6%8.4%
Mar 20252.6%0.2%8.4%
Jun 20252.6%1%8.4%
Sep 20252.4%2.1%8.4%
Dec 20252.2%0.3%8.4%
Mar 20262.5%1.5%8.4%
Jun 20263%3.9%8.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Sunstone Hotel Investors have too much debt?

Sunstone Hotel Investors, Inc. has total debt of $975 M against shareholder equity of $1.9 B as of Jun 2026, so its debt is 0.52× its equity. Year by year, that ratio went from 0.29 in FY21 to 0.48 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $926 M, 0.48× equity

  • Total debt $926 M
FY25: debt $926 M, 0.48× equity
QuarterTotal debt
FY21$642 M
FY22$832 M
FY23$832 M
FY24$853 M
FY25$926 M

Debt-to-equity

  • Debt-to-equity 0.48×
Debt-to-equity
QuarterDebt-to-equity
FY210.29×
FY220.40×
FY230.38×
FY240.41×
FY250.48×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $975 M, debt-to-equity 0.52

  • Total debt (quarterly) $975 M
Jun 2026: debt $975 M, debt-to-equity 0.52
QuarterTotal debt (quarterly)
Sep 2023$833 M
Dec 2023$832 M
Mar 2024$830 M
Jun 2024$829 M
Sep 2024$828 M
Dec 2024$853 M
Mar 2025$853 M
Jun 2025$879 M
Sep 2025$927 M
Dec 2025$926 M
Mar 2026$950 M
Jun 2026$975 M

Debt-to-equity

  • Debt-to-equity 0.52×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.40×
Dec 20230.38×
Mar 20240.38×
Jun 20240.38×
Sep 20240.39×
Dec 20240.41×
Mar 20250.41×
Jun 20250.44×
Sep 20250.47×
Dec 20250.48×
Mar 20260.50×
Jun 20260.52×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Sunstone Hotel Investors shareholding pattern?

0.0% of Sunstone Hotel Investors, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 0.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

0.0%Short interest · of the tradable float
0.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Sunstone Hotel Investors from balance-sheet trouble?

For Sunstone Hotel Investors, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Sunstone Hotel Investors rank in its industry?

61.4 out of 100, rank 2 of 13 in REIT - Hotel & Motel, with 80% of the evidence available.

Sunstone Hotel Investors, Inc. scores 61.4 out of 100 against the 13 companies it is compared with in REIT - Hotel & Motel, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 28 + 14.2 + 6.7 + 12.5 = 61.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Sunstone Hotel Investors compared with?

Sunstone Hotel Investors ranks 2 of 13 REIT - Hotel & Motel companies on the 4-Factor Sector Score, with 61.4 out of 100.

  1. 1Host Hotels & Resorts, Inc.HST · turning · Most evidence points up · 80% evidence66.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Income 5% · Profit 55.8% · 81% evidenceCapital efficiency 20.8/25 · ROA 6% · ROE 29.2% · GNPA — · 68% evidenceValuation 14.3/20 · P/BV 2.45× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 6.5/20 · Lead over its industry -0.2% · Lead over S&P 500 15.3% · 1 year 46.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 25.1 + 20.8 + 14.3 + 6.5 = 66.7 · What this means: Earnings are strong; relative strength in its sector is -0.2% and the one-year return is 46.4%.
  2. 2Sunstone Hotel Investors, Inc. this pageSHO · turning · Evidence leans up · 80% evidence61.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.0/35 · Income 7.2% · Profit 100% · 81% evidenceCapital efficiency 14.2/25 · ROA 2.4% · ROE 3.9% · GNPA — · 68% evidenceValuation 6.7/20 · P/BV 1.13× · P/BV÷ROE 0.29 · 70% evidenceRelative strength 12.5/20 · Lead over its industry 2.2% · Lead over S&P 500 18.1% · 1 year 37.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 28 + 14.2 + 6.7 + 12.5 = 61.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Pebblebrook Hotel TrustPEB · turning · Too little evidence to rank firmly · 57% evidence55.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.5/35 · Income 2% · Profit — · 52% evidenceCapital efficiency 5.5/25 · ROA 0.7% · ROE -2.9% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 0.88× · P/BV÷ROE — · 10% evidenceRelative strength 18.4/20 · Lead over its industry 19.2% · Lead over S&P 500 36.7% · 1 year 96.5% · 100% evidence · 4 of 12 weeks aheadExact sum: 21.5 + 5.5 + 9.8 + 18.4 = 55.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4DiamondRock Hospitality CompanyDRH · breaking out · Evidence leans up · 80% evidence54.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Income 1% · Profit 100% · 81% evidenceCapital efficiency 14.1/25 · ROA 2.4% · ROE 4% · GNPA — · 68% evidenceValuation 4.0/20 · P/BV 1.63× · P/BV÷ROE 0.41 · 70% evidenceRelative strength 14.8/20 · Lead over its industry 8.9% · Lead over S&P 500 25.6% · 1 year 63.3% · 100% evidence · 4 of 12 weeks aheadExact sum: 21.4 + 14.1 + 4 + 14.8 = 54.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Ryman Hospitality Properties, Inc.RHP · turning · Evidence leans up · 80% evidence50.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Income 11.8% · Profit 3.4% · 81% evidenceCapital efficiency 19.6/25 · ROA 5.6% · ROE 23% · GNPA — · 68% evidenceValuation 6.7/20 · P/BV 6.49× · P/BV÷ROE 0.28 · 70% evidenceRelative strength 8.8/20 · Lead over its industry 0.4% · Lead over S&P 500 15.9% · 1 year 45.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 15.4 + 19.6 + 6.7 + 8.8 = 50.5 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  6. 6Xenia Hotels & Resorts, Inc.XHR · turning · Evidence leans down · 80% evidence49.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.9/35 · Income 1.5% · Profit -111.3% · 81% evidenceCapital efficiency 15.2/25 · ROA 3.8% · ROE 7.1% · GNPA — · 68% evidenceValuation 8.3/20 · P/BV 1.61× · P/BV÷ROE 0.23 · 70% evidenceRelative strength 10.9/20 · Lead over its industry 4.6% · Lead over S&P 500 20.6% · 1 year 61.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 14.9 + 15.2 + 8.3 + 10.9 = 49.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Park Hotels & Resorts Inc.PK · breaking out · Evidence leans down · 69% evidence48.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.3/35 · Income -1.7% · Profit -392.9% · 52% evidenceCapital efficiency 11.8/25 · ROA 2.2% · ROE 1.6% · GNPA — · 68% evidenceValuation 3.8/20 · P/BV 0.95× · P/BV÷ROE 0.59 · 70% evidenceRelative strength 14.9/20 · Lead over its industry 8% · Lead over S&P 500 24.4% · 1 year 58.8% · 100% evidence · 5 of 12 weeks aheadExact sum: 18.3 + 11.8 + 3.8 + 14.9 = 48.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Apple Hospitality REIT, Inc.APLE · turning · Evidence leans down · 80% evidence47.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.9/35 · Income 1.2% · Profit -2.8% · 81% evidenceCapital efficiency 14.7/25 · ROA 2.5% · ROE 3.5% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 1.26× · P/BV÷ROE 0.36 · 70% evidenceRelative strength 15.5/20 · Lead over its industry 7.9% · Lead over S&P 500 24.3% · 1 year 61.3% · 100% evidence · 4 of 12 weeks aheadExact sum: 11.9 + 14.7 + 5.2 + 15.5 = 47.3 · What this means: Relative strength against the index is 24.3%, and revenue and profit growth are weak.
  9. 9Summit Hotel Properties, Inc.INN · turning · Too little evidence to rank firmly · 57% evidence46.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.0/35 · Income 1.2% · Profit — · 52% evidenceCapital efficiency 9.5/25 · ROA 1.6% · ROE -1.9% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 0.59× · P/BV÷ROE — · 10% evidenceRelative strength 13.9/20 · Lead over its industry 5.8% · Lead over S&P 500 21.9% · 1 year 27.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 13 + 9.5 + 9.8 + 13.9 = 46.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10RLJ Lodging TrustRLJ · turning · Evidence leans down · 68% evidence44.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.1/35 · Income 1.1% · Profit -96.9% · 81% evidenceCapital efficiency 9.6/25 · ROA 1.5% · ROE -0.1% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 0.82× · P/BV÷ROE — · 10% evidenceRelative strength 14.1/20 · Lead over its industry 9.9% · Lead over S&P 500 26.2% · 1 year 75.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 11.1 + 9.6 + 9.8 + 14.1 = 44.6 · What this means: Relative strength against the index is 26.2%, and revenue and profit growth are weak.
  11. 11Chatham Lodging TrustCLDT · breaking out · Too little evidence to rank firmly · 57% evidence41.6out of 100GrowthCapitalValuationRelative
  12. 12Service Properties TrustSVC · quiet · Too little evidence to rank firmly · 57% evidence27.8out of 100GrowthCapitalValuationRelative
  13. 13Braemar Hotels & Resorts Inc.BHR · Too little evidence to rank firmly · 49% evidence65.3out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: REIT - Hotel & Motel, all 13 compared on one page.

Which companies are close to Sunstone Hotel Investors in size?

Sunstone Hotel Investors is the 7th largest of 12 REIT - Hotel & Motel companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Park Hotels & Resorts Inc., DiamondRock Hospitality Company and Pebblebrook Hotel Trust. Just below it: Xenia Hotels & Resorts, Inc., RLJ Lodging Trust and Summit Hotel Properties, Inc.

REIT - Hotel & Motel companies close in size

  1. Park Hotels & Resorts Inc. $3.4 billion
  2. DiamondRock Hospitality Company $3 billion
  3. Pebblebrook Hotel Trust $2.5 billion
  4. Sunstone Hotel Investors, Inc. $2.4 billion
  5. Xenia Hotels & Resorts, Inc. $2.2 billion
  6. RLJ Lodging Trust $1.9 billion
  7. Summit Hotel Properties, Inc. $840 million

All 12 REIT - Hotel & Motel companies, largest first

Companies close in size in other industries

  1. Payoneer Global Inc. $2.4 billion · Software - Infrastructure
  2. The Buckle, Inc. $2.4 billion · Apparel Retail
  3. Sunstone Hotel Investors, Inc. $2.4 billion
  4. Recursion Pharmaceuticals, Inc. $2.4 billion · Biotechnology
  5. Cadeler A/S $2.4 billion · Engineering & Construction

What else do people ask about Sunstone Hotel Investors?

What were Sunstone Hotel Investors's latest quarterly results?

Sunstone Hotel Investors, Inc. reported revenue of $276 M and net profit of $26.0 M for the Jun 2026 quarter. Revenue rose 6.2% and profit rose 141.6% compared with a year earlier. Earnings per share were $0.14.

The operating margin was 12.8%, 1.1 percentage points higher than a year earlier (as of 4 November 2026).

What is Sunstone Hotel Investors's market cap?

Sunstone Hotel Investors, Inc.'s market capitalisation is $2.4 B at a stock price of $13.01. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Sunstone Hotel Investors performing?

Sunstone Hotel Investors, Inc.'s share price has been rising for 23 weeks. In its latest quarter, revenue rose 6.2% and profit rose 141.6% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Sunstone Hotel Investors's stock price go up?

This page does not forecast Sunstone Hotel Investors, Inc.'s stock price. What it shows instead: the stock price is $13.01, and it has been rising for 23 weeks. Its P/E of 59.8× is higher than 67% of its own last 5 years (as of 4 November 2026).

Where is Sunstone Hotel Investors in its business cycle?

Sunstone Hotel Investors, Inc.'s FY25 operating margin was 7.9%, against a 5-year range of −16.0% to 12.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 12.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Sunstone Hotel Investors story?

The main question: the share price moved +37.7% in a year while yearly earnings per share moved −70.9%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Sunstone Hotel Investors a stock worth studying right now?

What the numbers show: Sunstone Hotel Investors, Inc.'s share price has risen faster than its earnings: +37.7% in a year, against −70.9% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.