Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Pitney Bowes share price today

Pitney Bowes Inc. · PBI · Industrials · Integrated Freight & Logistics · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Pitney Bowes share price: $16.01 at the close on 4 November 2026, +69.8% in a year.

$16.01Price +69.8% in a year
12.5×P/E lower than 88% of the last 1 year
$451 MRevenue (Jun 2026) −2.3% on a year ago
$49.9 MProfit (Jun 2026) +66.5% on a year ago
21.7%Operating margin +6.2 points on a year ago
−18%ROE FY25
20.1%ROIC against a 9.0% cost of capital: +11.1 points
307%Profit that came in as cash last 2 years

Pitney Bowes Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been rising for 33 weeks, and the P/E is lower than 88% of its own last 1 year. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.

What is the Pitney Bowes share price today?

Pitney Bowes Inc.'s share price was $16.01 at the close on 4 November 2026. It has been rising for 33 weeks. That is 7.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between $9 and $19, and at that close it sat 73% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Pitney Bowes Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 10 weeks running.

1Y

Nov 2026: $16.01, 7.2% above its 200-day average. The price has been rising for 33 weeks.

  • Price $16.01
  • 50-day avg $16.89
  • 200-day avg $14.94
Nov 2026: $16.01, 7.2% above its 200-day average. The price has been rising for 33 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$9.88$11.53$10.33
7 Nov 2025$9.43$11.27$10.38
14 Nov 2025$9.17$10.99$10.39
21 Nov 2025$9.63$10.75$10.40
28 Nov 2025$9.86$10.62$10.42
5 Dec 2025$9.77$10.41$10.40
12 Dec 2025$10.23$10.29$10.38
19 Dec 2025$10.62$10.22$10.39
26 Dec 2025$10.74$10.18$10.41
2 Jan 2026$10.33$10.12$10.44
9 Jan 2026$10.60$9.98$10.46
16 Jan 2026$10.51$10.03$10.49
23 Jan 2026$10.22$10.09$10.53
30 Jan 2026$10.43$10.19$10.58
6 Feb 2026$10.78$10.30$10.64
13 Feb 2026$10.25$10.37$10.69
20 Feb 2026$10.51$10.43$10.73
27 Feb 2026$10.73$10.48$10.76
6 Mar 2026$10.58$10.50$10.80
13 Mar 2026$10.14$10.48$10.81
20 Mar 2026$10.19$10.47$10.81
27 Mar 2026$10.87$10.49$10.82
2 Apr 2026$11.03$10.54$10.83
10 Apr 2026$11.38$10.64$10.85
17 Apr 2026$12.84$10.80$10.88
24 Apr 2026$15.58$11.22$10.97
1 May 2026$15.53$11.73$11.08
8 May 2026$15.70$12.21$11.15
15 May 2026$15.75$12.70$11.25
22 May 2026$15.25$13.21$11.35
29 May 2026$16.10$13.66$11.44
5 Jun 2026$16.86$14.29$11.58
12 Jun 2026$17.32$14.89$11.71
18 Jun 2026$17.50$15.40$11.81
26 Jun 2026$18.12$15.99$11.95
2 Jul 2026$16.82$16.33$12.07
10 Jul 2026$18.33$16.52$12.21
17 Jul 2026$18.51$16.79$12.38
24 Jul 2026$17.88$17.05$12.55
31 Jul 2026$17.53$17.26$12.72
7 Aug 2026$17.42$17.52$12.89
14 Aug 2026$16.42$17.54$13.01
21 Aug 2026$16.48$17.47$13.15
28 Aug 2026$17.21$17.44$13.34
4 Sep 2026$17.40$17.44$13.55
11 Sep 2026$17.06$17.39$13.70
18 Sep 2026$16.85$17.39$13.88
25 Sep 2026$16.38$17.22$14.05
2 Oct 2026$16.76$17.04$14.21
9 Oct 2026$16.80$16.92$14.36
16 Oct 2026$17.04$16.81$14.52
23 Oct 2026$17.35$16.86$14.70
30 Oct 2026$16.31$16.94$14.86
4 Nov 2026$16.01$16.89$14.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $16.01, 7.2% above its 200-day average. The price has been rising for 33 weeks.

  • Price $16.01
  • 50-day avg $16.89
  • 200-day avg $14.94
Nov 2026: $16.01, 7.2% above its 200-day average. The price has been rising for 33 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$4.11$3.33$3.63
10 Nov 2023$4.03$3.38$3.62
17 Nov 2023$3.92$3.48$3.61
24 Nov 2023$3.94$3.55$3.60
1 Dec 2023$4.30$3.64$3.59
8 Dec 2023$4.19$3.76$3.59
15 Dec 2023$4.16$3.84$3.59
22 Dec 2023$4.28$3.88$3.59
29 Dec 2023$4.40$3.94$3.60
5 Jan 2024$4.23$4.00$3.61
12 Jan 2024$4.17$4.11$3.62
19 Jan 2024$4.18$4.14$3.63
26 Jan 2024$4.40$4.17$3.64
2 Feb 2024$4.06$4.19$3.65
9 Feb 2024$4.06$4.19$3.66
16 Feb 2024$4.03$4.18$3.67
23 Feb 2024$3.81$4.15$3.69
1 Mar 2024$4.17$4.12$3.71
8 Mar 2024$4.13$4.12$3.73
15 Mar 2024$4.11$4.10$3.75
22 Mar 2024$4.25$4.09$3.77
28 Mar 2024$4.33$4.11$3.79
5 Apr 2024$3.98$4.10$3.80
12 Apr 2024$4.07$4.08$3.82
19 Apr 2024$3.99$4.08$3.83
26 Apr 2024$4.13$4.10$3.85
3 May 2024$5.27$4.17$3.87
10 May 2024$5.06$4.30$3.90
17 May 2024$5.27$4.42$3.94
24 May 2024$5.25$4.53$3.98
31 May 2024$5.42$4.62$4.02
7 Jun 2024$5.24$4.72$4.06
14 Jun 2024$4.86$4.81$4.10
21 Jun 2024$4.65$4.86$4.14
28 Jun 2024$5.08$4.95$4.19
5 Jul 2024$6.36$5.12$4.25
12 Jul 2024$6.71$5.34$4.33
19 Jul 2024$6.78$5.53$4.43
26 Jul 2024$6.74$5.68$4.50
2 Aug 2024$6.09$5.79$4.57
9 Aug 2024$6.29$5.87$4.63
16 Aug 2024$7.19$6.04$4.73
23 Aug 2024$7.38$6.25$4.82
30 Aug 2024$7.07$6.48$4.90
6 Sep 2024$6.44$6.63$4.95
13 Sep 2024$6.79$6.72$5.02
20 Sep 2024$7.01$6.77$5.09
27 Sep 2024$7.11$6.79$5.16
4 Oct 2024$6.92$6.81$5.23
11 Oct 2024$7.13$6.84$5.29
18 Oct 2024$7.15$6.96$5.36
25 Oct 2024$7.10$6.98$5.44
1 Nov 2024$7.20$6.98$5.51
8 Nov 2024$7.58$7.03$5.60
15 Nov 2024$7.25$7.10$5.68
22 Nov 2024$8.05$7.21$5.77
29 Nov 2024$8.06$7.31$5.85
6 Dec 2024$7.82$7.39$5.95
13 Dec 2024$7.71$7.48$6.05
20 Dec 2024$7.23$7.54$6.14
27 Dec 2024$7.29$7.56$6.20
3 Jan 2025$7.33$7.58$6.26
10 Jan 2025$7.08$7.59$6.32
17 Jan 2025$7.25$7.57$6.40
24 Jan 2025$8.48$7.58$6.47
31 Jan 2025$8.91$7.73$6.59
7 Feb 2025$8.62$7.83$6.71
14 Feb 2025$10.59$7.99$6.85
21 Feb 2025$10.32$8.21$6.96
28 Feb 2025$10.83$8.50$7.10
7 Mar 2025$9.52$8.75$7.22
14 Mar 2025$9.42$8.95$7.32
21 Mar 2025$9.38$9.16$7.42
28 Mar 2025$9.30$9.39$7.53
4 Apr 2025$7.96$9.51$7.62
11 Apr 2025$8.04$9.43$7.70
17 Apr 2025$8.02$9.38$7.76
25 Apr 2025$8.47$9.31$7.81
2 May 2025$9.04$9.12$7.86
9 May 2025$9.28$8.97$7.92
16 May 2025$9.44$8.89$7.99
23 May 2025$10.02$8.91$8.07
30 May 2025$10.30$8.99$8.16
6 Jun 2025$10.53$9.07$8.23
13 Jun 2025$10.28$9.19$8.31
20 Jun 2025$10.24$9.38$8.38
27 Jun 2025$10.88$9.62$8.48
3 Jul 2025$11.48$9.88$8.57
11 Jul 2025$11.01$10.14$8.67
18 Jul 2025$12.03$10.43$8.79
25 Jul 2025$12.28$10.74$8.93
1 Aug 2025$11.25$10.96$9.05
8 Aug 2025$11.18$11.09$9.15
15 Aug 2025$11.28$11.20$9.26
22 Aug 2025$11.82$11.30$9.36
29 Aug 2025$12.12$11.48$9.47
5 Sep 2025$12.28$11.62$9.56
12 Sep 2025$11.41$11.69$9.67
19 Sep 2025$11.79$11.72$9.75
26 Sep 2025$11.28$11.73$9.85
3 Oct 2025$11.12$11.62$9.94
10 Oct 2025$10.94$11.55$10.03
17 Oct 2025$11.27$11.54$10.12
24 Oct 2025$11.77$11.56$10.23
31 Oct 2025$9.88$11.53$10.33
7 Nov 2025$9.43$11.27$10.38
14 Nov 2025$9.17$10.99$10.39
21 Nov 2025$9.63$10.75$10.40
28 Nov 2025$9.86$10.62$10.42
5 Dec 2025$9.77$10.41$10.40
12 Dec 2025$10.23$10.29$10.38
19 Dec 2025$10.62$10.22$10.39
26 Dec 2025$10.74$10.18$10.41
2 Jan 2026$10.33$10.12$10.44
9 Jan 2026$10.60$9.98$10.46
16 Jan 2026$10.51$10.03$10.49
23 Jan 2026$10.22$10.09$10.53
30 Jan 2026$10.43$10.19$10.58
6 Feb 2026$10.78$10.30$10.64
13 Feb 2026$10.25$10.37$10.69
20 Feb 2026$10.51$10.43$10.73
27 Feb 2026$10.73$10.48$10.76
6 Mar 2026$10.58$10.50$10.80
13 Mar 2026$10.14$10.48$10.81
20 Mar 2026$10.19$10.47$10.81
27 Mar 2026$10.87$10.49$10.82
2 Apr 2026$11.03$10.54$10.83
10 Apr 2026$11.38$10.64$10.85
17 Apr 2026$12.84$10.80$10.88
24 Apr 2026$15.58$11.22$10.97
1 May 2026$15.53$11.73$11.08
8 May 2026$15.70$12.21$11.15
15 May 2026$15.75$12.70$11.25
22 May 2026$15.25$13.21$11.35
29 May 2026$16.10$13.66$11.44
5 Jun 2026$16.86$14.29$11.58
12 Jun 2026$17.32$14.89$11.71
18 Jun 2026$17.50$15.40$11.81
26 Jun 2026$18.12$15.99$11.95
2 Jul 2026$16.82$16.33$12.07
10 Jul 2026$18.33$16.52$12.21
17 Jul 2026$18.51$16.79$12.38
24 Jul 2026$17.88$17.05$12.55
31 Jul 2026$17.53$17.26$12.72
7 Aug 2026$17.42$17.52$12.89
14 Aug 2026$16.42$17.54$13.01
21 Aug 2026$16.48$17.47$13.15
28 Aug 2026$17.21$17.44$13.34
4 Sep 2026$17.40$17.44$13.55
11 Sep 2026$17.06$17.39$13.70
18 Sep 2026$16.85$17.39$13.88
25 Sep 2026$16.38$17.22$14.05
2 Oct 2026$16.76$17.04$14.21
9 Oct 2026$16.80$16.92$14.36
16 Oct 2026$17.04$16.81$14.52
23 Oct 2026$17.35$16.86$14.70
30 Oct 2026$16.31$16.94$14.86
4 Nov 2026$16.01$16.89$14.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $16.01, 7.2% above its 200-day average. The price has been rising for 33 weeks.

  • Price $16.01
  • 50-day avg $16.89
  • 200-day avg $14.94
Nov 2026: $16.01, 7.2% above its 200-day average. The price has been rising for 33 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$6.94$7.23$8.18
12 Nov 2021$8.01$7.25$8.13
26 Nov 2021$7.15$7.33$8.05
10 Dec 2021$6.70$7.24$7.95
23 Dec 2021$6.68$7.11$7.84
7 Jan 2022$6.64$7.02$7.73
21 Jan 2022$5.78$6.84$7.64
4 Feb 2022$4.78$6.41$7.51
18 Feb 2022$4.75$6.00$7.35
4 Mar 2022$4.85$5.70$7.22
18 Mar 2022$5.35$5.37$7.06
1 Apr 2022$5.18$5.12$6.87
14 Apr 2022$4.80$4.99$6.70
29 Apr 2022$5.27$4.95$6.50
13 May 2022$4.55$4.93$6.32
27 May 2022$4.66$4.86$6.15
10 Jun 2022$4.40$4.77$6.02
24 Jun 2022$3.87$4.55$5.86
8 Jul 2022$3.65$4.37$5.71
22 Jul 2022$4.11$4.15$5.53
5 Aug 2022$3.23$3.94$5.35
19 Aug 2022$3.33$3.67$5.17
2 Sep 2022$2.81$3.49$4.93
16 Sep 2022$2.60$3.32$4.72
30 Sep 2022$2.33$3.06$4.51
14 Oct 2022$2.81$2.87$4.32
28 Oct 2022$3.02$2.79$4.13
11 Nov 2022$3.35$2.81$3.99
25 Nov 2022$3.64$2.94$3.91
9 Dec 2022$3.83$3.21$3.86
23 Dec 2022$3.79$3.47$3.81
6 Jan 2023$4.60$3.65$3.77
20 Jan 2023$4.30$3.91$3.74
3 Feb 2023$4.64$4.12$3.72
17 Feb 2023$4.27$4.22$3.69
3 Mar 2023$4.55$4.29$3.68
17 Mar 2023$3.66$4.30$3.64
31 Mar 2023$3.89$4.14$3.60
14 Apr 2023$3.82$4.02$3.60
28 Apr 2023$3.51$3.89$3.60
12 May 2023$3.08$3.65$3.56
26 May 2023$3.31$3.50$3.55
9 Jun 2023$3.60$3.46$3.56
23 Jun 2023$3.29$3.43$3.59
7 Jul 2023$3.54$3.37$3.62
21 Jul 2023$3.72$3.46$3.68
4 Aug 2023$3.45$3.58$3.73
18 Aug 2023$3.58$3.60$3.76
1 Sep 2023$3.29$3.57$3.77
15 Sep 2023$3.29$3.49$3.75
29 Sep 2023$3.02$3.38$3.71
13 Oct 2023$3.62$3.34$3.69
27 Oct 2023$3.06$3.33$3.65
10 Nov 2023$4.03$3.38$3.62
24 Nov 2023$3.94$3.55$3.60
8 Dec 2023$4.19$3.76$3.59
22 Dec 2023$4.28$3.88$3.59
5 Jan 2024$4.23$4.00$3.61
19 Jan 2024$4.18$4.14$3.63
2 Feb 2024$4.06$4.19$3.65
16 Feb 2024$4.03$4.18$3.67
1 Mar 2024$4.17$4.12$3.71
15 Mar 2024$4.11$4.10$3.75
28 Mar 2024$4.33$4.11$3.79
12 Apr 2024$4.07$4.08$3.82
26 Apr 2024$4.13$4.10$3.85
10 May 2024$5.06$4.30$3.90
24 May 2024$5.25$4.53$3.98
7 Jun 2024$5.24$4.72$4.06
21 Jun 2024$4.65$4.86$4.14
5 Jul 2024$6.36$5.12$4.25
19 Jul 2024$6.78$5.53$4.43
2 Aug 2024$6.09$5.79$4.57
16 Aug 2024$7.19$6.04$4.73
30 Aug 2024$7.07$6.48$4.90
13 Sep 2024$6.79$6.72$5.02
27 Sep 2024$7.11$6.79$5.16
11 Oct 2024$7.13$6.84$5.29
25 Oct 2024$7.10$6.98$5.44
8 Nov 2024$7.58$7.03$5.60
22 Nov 2024$8.05$7.21$5.77
6 Dec 2024$7.82$7.39$5.95
20 Dec 2024$7.23$7.54$6.14
3 Jan 2025$7.33$7.58$6.26
17 Jan 2025$7.25$7.57$6.40
31 Jan 2025$8.91$7.73$6.59
14 Feb 2025$10.59$7.99$6.85
28 Feb 2025$10.83$8.50$7.10
14 Mar 2025$9.42$8.95$7.32
28 Mar 2025$9.30$9.39$7.53
11 Apr 2025$8.04$9.43$7.70
25 Apr 2025$8.47$9.31$7.81
9 May 2025$9.28$8.97$7.92
23 May 2025$10.02$8.91$8.07
6 Jun 2025$10.53$9.07$8.23
20 Jun 2025$10.24$9.38$8.38
3 Jul 2025$11.48$9.88$8.57
18 Jul 2025$12.03$10.43$8.79
1 Aug 2025$11.25$10.96$9.05
15 Aug 2025$11.28$11.20$9.26
29 Aug 2025$12.12$11.48$9.47
12 Sep 2025$11.41$11.69$9.67
26 Sep 2025$11.28$11.73$9.85
10 Oct 2025$10.94$11.55$10.03
24 Oct 2025$11.77$11.56$10.23
7 Nov 2025$9.43$11.27$10.38
21 Nov 2025$9.63$10.75$10.40
5 Dec 2025$9.77$10.41$10.40
19 Dec 2025$10.62$10.22$10.39
2 Jan 2026$10.33$10.12$10.44
16 Jan 2026$10.51$10.03$10.49
30 Jan 2026$10.43$10.19$10.58
13 Feb 2026$10.25$10.37$10.69
27 Feb 2026$10.73$10.48$10.76
13 Mar 2026$10.14$10.48$10.81
27 Mar 2026$10.87$10.49$10.82
10 Apr 2026$11.38$10.64$10.85
24 Apr 2026$15.58$11.22$10.97
8 May 2026$15.70$12.21$11.15
22 May 2026$15.25$13.21$11.35
5 Jun 2026$16.86$14.29$11.58
18 Jun 2026$17.50$15.40$11.81
2 Jul 2026$16.82$16.33$12.07
17 Jul 2026$18.51$16.79$12.38
31 Jul 2026$17.53$17.26$12.72
14 Aug 2026$16.42$17.54$13.01
28 Aug 2026$17.21$17.44$13.34
11 Sep 2026$17.06$17.39$13.70
25 Sep 2026$16.38$17.22$14.05
9 Oct 2026$16.80$16.92$14.36
23 Oct 2026$17.35$16.86$14.70
4 Nov 2026$16.01$16.89$14.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $16.01, 7.2% above its 200-day average. The price has been rising for 33 weeks.

  • Price $16.01
  • 50-day avg $16.89
  • 200-day avg $14.94
Nov 2026: $16.01, 7.2% above its 200-day average. The price has been rising for 33 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$18.09$17.90–
18 Nov 2016$14.67$16.81–
9 Dec 2016$15.84$16.04–
30 Dec 2016$15.19$15.52–
20 Jan 2017$15.72$15.44–
10 Feb 2017$13.19$15.30–
3 Mar 2017$13.57$14.81–
24 Mar 2017$12.54$13.99–
13 Apr 2017$12.91$13.19–
5 May 2017$15.49$13.33$15.70
26 May 2017$14.93$13.90$15.45
16 Jun 2017$15.25$14.59$15.22
7 Jul 2017$14.95$15.15$15.01
28 Jul 2017$15.48$15.26$14.84
18 Aug 2017$12.74$14.67$14.53
8 Sep 2017$12.62$13.93$14.38
29 Sep 2017$14.01$13.33$14.24
20 Oct 2017$14.23$13.22$14.11
10 Nov 2017$10.37$13.11$13.83
1 Dec 2017$10.28$12.32$13.58
22 Dec 2017$11.34$11.44$13.38
12 Jan 2018$13.18$10.86$13.30
2 Feb 2018$12.99$11.56$13.30
23 Feb 2018$12.64$12.13$13.17
16 Mar 2018$12.43$12.58$12.97
6 Apr 2018$10.73$12.27$12.69
27 Apr 2018$10.84$11.68$12.37
18 May 2018$9.14$10.64$11.90
8 Jun 2018$9.44$9.81$11.64
29 Jun 2018$8.57$9.32$11.38
20 Jul 2018$8.64$9.06$11.06
10 Aug 2018$8.15$8.89$10.65
31 Aug 2018$7.26$8.47$10.36
21 Sep 2018$7.48$8.02$10.17
12 Oct 2018$6.69$7.53$9.87
2 Nov 2018$8.09$7.18$9.49
23 Nov 2018$7.95$7.33$9.15
14 Dec 2018$6.54$7.44$8.82
4 Jan 2019$6.48$7.22$8.39
25 Jan 2019$7.13$7.11$8.10
15 Feb 2019$7.05$6.78$7.83
8 Mar 2019$6.56$6.90$7.70
29 Mar 2019$6.87$6.96$7.52
18 Apr 2019$7.08$6.92$7.36
10 May 2019$5.23$6.63$7.16
31 May 2019$3.65$6.02$6.90
21 Jun 2019$4.08$5.26$6.62
12 Jul 2019$4.22$4.51$6.40
2 Aug 2019$3.71$4.13$6.18
23 Aug 2019$3.61$3.96$5.92
13 Sep 2019$4.49$3.88$5.63
4 Oct 2019$4.25$3.99$5.41
25 Oct 2019$5.17$4.24$5.29
15 Nov 2019$4.96$4.65$5.13
6 Dec 2019$4.87$4.70$4.96
27 Dec 2019$3.94$4.67$4.77
17 Jan 2020$4.27$4.41$4.58
7 Feb 2020$3.98$4.16$4.37
28 Feb 2020$3.42$3.90$4.21
20 Mar 2020$2.18$3.56$4.09
9 Apr 2020$2.19$3.02$3.94
1 May 2020$3.44$2.61$3.82
22 May 2020$2.34$2.37$3.70
12 Jun 2020$2.76$2.48$3.65
2 Jul 2020$2.51$2.62$3.54
24 Jul 2020$2.84$2.62$3.41
14 Aug 2020$6.10$3.37$3.43
4 Sep 2020$5.08$4.27$3.49
25 Sep 2020$5.10$5.02$3.53
16 Oct 2020$6.10$5.71$3.66
6 Nov 2020$5.67$5.85$3.86
27 Nov 2020$6.00$6.01$4.00
18 Dec 2020$5.32$6.08$4.16
8 Jan 2021$6.91$5.92$4.40
29 Jan 2021$9.34$6.57$4.83
19 Feb 2021$8.61$7.49$5.29
12 Mar 2021$9.23$8.45$5.77
1 Apr 2021$8.30$8.92$6.19
23 Apr 2021$8.59$8.63$6.62
14 May 2021$7.82$8.36$7.00
4 Jun 2021$9.09$8.14$7.19
25 Jun 2021$9.00$8.31$7.43
16 Jul 2021$8.45$8.46$7.67
6 Aug 2021$8.07$8.60$7.83
27 Aug 2021$7.58$8.26$7.93
17 Sep 2021$6.98$7.86$8.02
8 Oct 2021$7.28$7.47$8.14
29 Oct 2021$6.94$7.23$8.18
19 Nov 2021$7.47$7.30$8.09
10 Dec 2021$6.70$7.24$7.95
31 Dec 2021$6.63$7.06$7.78
21 Jan 2022$5.78$6.84$7.64
11 Feb 2022$4.91$6.20$7.41
4 Mar 2022$4.85$5.70$7.22
25 Mar 2022$5.16$5.23$6.96
14 Apr 2022$4.80$4.99$6.70
6 May 2022$4.80$4.98$6.42
27 May 2022$4.66$4.86$6.15
17 Jun 2022$3.63$4.64$5.93
8 Jul 2022$3.65$4.37$5.71
29 Jul 2022$3.27$4.07$5.45
19 Aug 2022$3.33$3.67$5.17
9 Sep 2022$3.01$3.41$4.84
30 Sep 2022$2.33$3.06$4.51
21 Oct 2022$2.93$2.84$4.23
11 Nov 2022$3.35$2.81$3.99
2 Dec 2022$3.95$3.07$3.89
23 Dec 2022$3.79$3.47$3.81
13 Jan 2023$4.57$3.81$3.76
3 Feb 2023$4.64$4.12$3.72
24 Feb 2023$4.38$4.24$3.68
17 Mar 2023$3.66$4.30$3.64
6 Apr 2023$3.69$4.08$3.60
28 Apr 2023$3.51$3.89$3.60
19 May 2023$3.25$3.54$3.55
9 Jun 2023$3.60$3.46$3.56
30 Jun 2023$3.54$3.39$3.60
21 Jul 2023$3.72$3.46$3.68
11 Aug 2023$3.50$3.60$3.75
1 Sep 2023$3.29$3.57$3.77
22 Sep 2023$3.05$3.45$3.73
13 Oct 2023$3.62$3.34$3.69
3 Nov 2023$4.11$3.33$3.63
24 Nov 2023$3.94$3.55$3.60
15 Dec 2023$4.16$3.84$3.59
5 Jan 2024$4.23$4.00$3.61
26 Jan 2024$4.40$4.17$3.64
16 Feb 2024$4.03$4.18$3.67
8 Mar 2024$4.13$4.12$3.73
28 Mar 2024$4.33$4.11$3.79
19 Apr 2024$3.99$4.08$3.83
10 May 2024$5.06$4.30$3.90
31 May 2024$5.42$4.62$4.02
21 Jun 2024$4.65$4.86$4.14
12 Jul 2024$6.71$5.34$4.33
2 Aug 2024$6.09$5.79$4.57
23 Aug 2024$7.38$6.25$4.82
13 Sep 2024$6.79$6.72$5.02
4 Oct 2024$6.92$6.81$5.23
25 Oct 2024$7.10$6.98$5.44
15 Nov 2024$7.25$7.10$5.68
6 Dec 2024$7.82$7.39$5.95
27 Dec 2024$7.29$7.56$6.20
17 Jan 2025$7.25$7.57$6.40
7 Feb 2025$8.62$7.83$6.71
28 Feb 2025$10.83$8.50$7.10
21 Mar 2025$9.38$9.16$7.42
11 Apr 2025$8.04$9.43$7.70
2 May 2025$9.04$9.12$7.86
23 May 2025$10.02$8.91$8.07
13 Jun 2025$10.28$9.19$8.31
3 Jul 2025$11.48$9.88$8.57
25 Jul 2025$12.28$10.74$8.93
15 Aug 2025$11.28$11.20$9.26
5 Sep 2025$12.28$11.62$9.56
26 Sep 2025$11.28$11.73$9.85
17 Oct 2025$11.27$11.54$10.12
7 Nov 2025$9.43$11.27$10.38
28 Nov 2025$9.86$10.62$10.42
19 Dec 2025$10.62$10.22$10.39
9 Jan 2026$10.60$9.98$10.46
30 Jan 2026$10.43$10.19$10.58
20 Feb 2026$10.51$10.43$10.73
13 Mar 2026$10.14$10.48$10.81
2 Apr 2026$11.03$10.54$10.83
24 Apr 2026$15.58$11.22$10.97
15 May 2026$15.75$12.70$11.25
5 Jun 2026$16.86$14.29$11.58
26 Jun 2026$18.12$15.99$11.95
17 Jul 2026$18.51$16.79$12.38
7 Aug 2026$17.42$17.52$12.89
28 Aug 2026$17.21$17.44$13.34
18 Sep 2026$16.85$17.39$13.88
9 Oct 2026$16.80$16.92$14.36
30 Oct 2026$16.31$16.94$14.86
4 Nov 2026$16.01$16.89$14.94
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Mar 2026; Rising from Mar 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Jan 2024; Sideways from Feb 2024 to Mar 2024; Rising from Apr 2024 to Oct 2025; Sideways from Oct 2025 to Mar 2026; Rising from Mar 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Feb 2022 to Dec 2022; Sideways from Jan 2023 to Apr 2023; Falling from Apr 2023 to Aug 2023; Sideways from Aug 2023 to Oct 2023; Sideways from Nov 2023 to Mar 2024; Rising from Apr 2024 to Oct 2025; Sideways from Nov 2025 to Mar 2026; Rising from Mar 2026 to Nov 2026.

Price stage: Falling from Dec 2017 to Jul 2020; Sideways from Aug 2020 to Nov 2020; Rising from Nov 2020 to Aug 2021; Sideways from Aug 2021 to Jan 2022; Falling from Feb 2022 to Dec 2022; Sideways from Jan 2023 to Jul 2023; Sideways from Aug 2023 to Oct 2023; Sideways from Nov 2023 to Mar 2024; Rising from Apr 2024 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Rising from Apr 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 220 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−2.4%
14 Oct 2016−8.7%
21 Oct 2016−7.3%
28 Oct 2016−4.2%
4 Nov 2016−19.1%
11 Nov 2016−16.8%
18 Nov 2016−20.1%
25 Nov 2016−22.8%
2 Dec 2016−23.2%
9 Dec 2016−17.1%
16 Dec 2016−16.0%
23 Dec 2016−16.7%
30 Dec 2016−19.7%
6 Jan 2017−13.6%
13 Jan 2017−8.8%
20 Jan 2017−14.3%
27 Jan 2017−20.0%
3 Feb 2017−17.4%
10 Feb 2017−20.1%
17 Feb 2017−16.3%
24 Feb 2017−12.2%
3 Mar 2017−15.8%
10 Mar 2017−21.0%
17 Mar 2017−24.1%
24 Mar 2017−23.2%
31 Mar 2017−19.2%
7 Apr 2017−23.2%
13 Apr 2017−24.6%
21 Apr 2017−20.1%
28 Apr 2017−20.2%
5 May 2017+13.0%
12 May 2017+15.7%
19 May 2017+10.6%
26 May 2017+4.0%
2 Jun 2017+9.5%
9 Jun 2017+12.0%
16 Jun 2017+16.4%
23 Jun 2017+16.3%
30 Jun 2017+12.6%
7 Jul 2017+12.2%
14 Jul 2017+14.3%
21 Jul 2017+13.2%
28 Jul 2017+12.8%
4 Aug 2017−20.3%
11 Aug 2017−21.3%
18 Aug 2017−16.9%
25 Aug 2017−16.5%
1 Sep 2017−16.5%
8 Sep 2017−18.3%
15 Sep 2017−17.6%
22 Sep 2017−12.5%
29 Sep 2017−11.1%
6 Oct 2017−11.7%
13 Oct 2017−14.2%
20 Oct 2017−12.5%
27 Oct 2017−14.8%
3 Nov 2017−16.8%
10 Nov 2017−23.9%
17 Nov 2017−28.3%
24 Nov 2017−28.1%
1 Dec 2017−27.0%
8 Dec 2017−22.7%
15 Dec 2017−22.9%
22 Dec 2017−23.7%
29 Dec 2017−26.4%
5 Jan 2018−25.0%
12 Jan 2018−14.1%
19 Jan 2018−20.1%
26 Jan 2018−18.5%
2 Feb 2018+8.9%
9 Feb 2018+16.1%
16 Feb 2018+18.4%
23 Feb 2018+22.2%
2 Mar 2018+23.0%
9 Mar 2018+15.0%
16 Mar 2018+11.0%
23 Mar 2018+3.4%
29 Mar 2018−1.2%
6 Apr 2018−1.8%
13 Apr 2018−13.9%
20 Apr 2018−10.3%
27 Apr 2018−8.7%
4 May 2018−30.1%
11 May 2018−29.1%
18 May 2018−25.3%
25 May 2018−29.8%
1 Jun 2018−31.3%
8 Jun 2018−26.4%
15 Jun 2018−28.0%
22 Jun 2018−24.8%
29 Jun 2018−24.4%
6 Jul 2018−21.1%
13 Jul 2018−22.0%
20 Jul 2018−24.4%
27 Jul 2018−25.5%
3 Aug 2018−11.1%
10 Aug 2018−14.8%
17 Aug 2018−16.7%
24 Aug 2018−13.3%
31 Aug 2018−25.6%
7 Sep 2018−26.2%
14 Sep 2018−25.6%
21 Sep 2018−25.3%
28 Sep 2018−24.6%
5 Oct 2018−27.0%
12 Oct 2018−24.0%
19 Oct 2018−18.1%
26 Oct 2018−17.0%
2 Nov 2018+2.2%
9 Nov 2018+0.3%
16 Nov 2018+5.5%
23 Nov 2018+6.7%
30 Nov 2018+21.3%
7 Dec 2018+5.6%
14 Dec 2018+1.2%
21 Dec 2018−2.5%
28 Dec 2018−1.0%
4 Jan 2019+4.1%
11 Jan 2019+8.5%
18 Jan 2019+6.1%
25 Jan 2019+6.1%
1 Feb 2019−12.2%
8 Feb 2019−11.5%
15 Feb 2019−15.4%
22 Feb 2019−7.2%
1 Mar 2019−17.4%
8 Mar 2019−11.6%
15 Mar 2019−3.3%
22 Mar 2019−10.0%
29 Mar 2019+1.3%
5 Apr 2019−8.5%
12 Apr 2019−12.2%
18 Apr 2019−9.8%
26 Apr 2019−10.3%
3 May 2019−27.7%
10 May 2019−30.6%
17 May 2019−33.4%
24 May 2019−42.4%
31 May 2019−46.9%
7 Jun 2019−42.0%
14 Jun 2019−39.8%
21 Jun 2019−40.9%
28 Jun 2019−41.4%
5 Jul 2019−39.3%
12 Jul 2019−41.9%
19 Jul 2019−46.7%
26 Jul 2019−48.0%
2 Aug 2019−34.7%
9 Aug 2019−28.0%
16 Aug 2019−30.4%
23 Aug 2019−22.8%
30 Aug 2019−8.7%
6 Sep 2019−5.3%
13 Sep 2019−0.2%
20 Sep 2019+7.1%
27 Sep 2019+4.6%
4 Oct 2019−2.0%
11 Oct 2019+5.7%
18 Oct 2019+15.7%
25 Oct 2019+32.0%
1 Nov 2019+17.5%
8 Nov 2019+27.0%
15 Nov 2019+35.0%
22 Nov 2019+16.0%
29 Nov 2019+24.8%
6 Dec 2019+14.6%
13 Dec 2019−11.0%
20 Dec 2019−16.8%
27 Dec 2019−21.9%
3 Jan 2020−15.9%
10 Jan 2020−21.8%
17 Jan 2020−18.2%
24 Jan 2020−34.9%
31 Jan 2020−22.5%
7 Feb 2020−29.3%
14 Feb 2020−30.7%
21 Feb 2020−22.5%
28 Feb 2020−21.6%
6 Mar 2020−29.8%
13 Mar 2020−22.6%
20 Mar 2020−17.1%
27 Mar 2020−19.6%
3 Apr 2020−30.7%
9 Apr 2020−29.0%
17 Apr 2020−36.0%
24 Apr 2020−25.2%
1 May 2020+4.1%
8 May 2020−24.2%
15 May 2020−30.0%
22 May 2020−27.5%
29 May 2020−33.4%
5 Jun 2020−15.3%
12 Jun 2020−8.4%
19 Jun 2020−15.2%
26 Jun 2020−11.9%
2 Jul 2020+10.6%
10 Jul 2020+1.4%
17 Jul 2020+14.7%
24 Jul 2020+8.5%
31 Jul 2020−18.4%
7 Aug 2020+132.4%
14 Aug 2020+171.4%
21 Aug 2020+137.2%
28 Aug 2020+131.2%
4 Sep 2020+67.9%
11 Sep 2020+76.8%
18 Sep 2020+107.8%
25 Sep 2020+96.9%
2 Oct 2020+111.8%
9 Oct 2020+130.3%
16 Oct 2020+115.5%
23 Oct 2020+160.2%
30 Oct 2020+59.0%
6 Nov 2020−14.2%
13 Nov 2020−10.2%
20 Nov 2020−7.9%
27 Nov 2020−1.0%
4 Dec 2020+11.1%
11 Dec 2020+2.6%
18 Dec 2020−16.8%
24 Dec 2020−3.8%
31 Dec 2020+0.2%
8 Jan 2021+4.1%
15 Jan 2021+13.8%
22 Jan 2021−16.2%
29 Jan 2021+62.6%
5 Feb 2021+53.7%
12 Feb 2021+44.3%
19 Feb 2021+41.0%
26 Feb 2021+36.7%
5 Mar 2021+38.4%
12 Mar 2021+52.1%
19 Mar 2021+75.0%
26 Mar 2021+41.0%
1 Apr 2021+27.6%
9 Apr 2021+12.8%
16 Apr 2021+1.8%
23 Apr 2021+10.6%
30 Apr 2021−32.8%
7 May 2021−26.5%
14 May 2021−19.4%
21 May 2021−14.9%
28 May 2021−11.6%
4 Jun 2021−4.5%
11 Jun 2021−8.3%
18 Jun 2021−22.1%
25 Jun 2021+2.0%
2 Jul 2021−5.6%
9 Jul 2021+7.2%
16 Jul 2021−2.8%
23 Jul 2021−8.1%
30 Jul 2021+2.0%
6 Aug 2021+0.3%
13 Aug 2021−6.3%
20 Aug 2021−13.4%
27 Aug 2021−16.7%
3 Sep 2021−25.7%
10 Sep 2021−28.6%
17 Sep 2021−20.3%
24 Sep 2021−21.5%
1 Oct 2021−11.7%
8 Oct 2021−23.3%
15 Oct 2021−19.3%
22 Oct 2021−18.2%
29 Oct 2021−18.0%
5 Nov 2021−14.4%
12 Nov 2021−3.1%
19 Nov 2021−4.3%
26 Nov 2021−7.6%
3 Dec 2021−10.7%
10 Dec 2021−10.0%
17 Dec 2021−6.6%
23 Dec 2021−16.1%
31 Dec 2021−21.3%
7 Jan 2022−15.2%
14 Jan 2022−11.3%
21 Jan 2022−15.3%
28 Jan 2022−11.8%
4 Feb 2022−31.0%
11 Feb 2022−33.0%
18 Feb 2022−29.0%
25 Feb 2022−26.7%
4 Mar 2022−22.1%
11 Mar 2022−15.8%
18 Mar 2022−18.1%
25 Mar 2022−18.9%
1 Apr 2022−17.2%
8 Apr 2022−21.5%
14 Apr 2022−21.5%
22 Apr 2022−18.4%
29 Apr 2022−3.3%
6 May 2022+8.7%
13 May 2022+1.5%
20 May 2022+5.6%
27 May 2022+0.0%
3 Jun 2022+5.2%
10 Jun 2022−3.4%
17 Jun 2022−14.5%
24 Jun 2022−11.2%
1 Jul 2022−13.1%
8 Jul 2022−13.1%
15 Jul 2022−11.1%
22 Jul 2022−2.6%
29 Jul 2022−37.9%
5 Aug 2022−33.2%
12 Aug 2022−30.5%
19 Aug 2022−34.8%
26 Aug 2022−32.2%
2 Sep 2022−37.7%
9 Sep 2022−35.9%
16 Sep 2022−33.8%
23 Sep 2022−25.9%
30 Sep 2022−30.4%
7 Oct 2022−20.7%
14 Oct 2022−16.7%
21 Oct 2022−23.4%
28 Oct 2022−2.1%
4 Nov 2022+5.3%
11 Nov 2022+3.8%
18 Nov 2022+14.6%
25 Nov 2022+20.1%
2 Dec 2022+36.8%
9 Dec 2022+30.5%
16 Dec 2022+48.7%
23 Dec 2022+39.0%
30 Dec 2022+56.0%
6 Jan 2023+66.6%
13 Jan 2023+51.2%
20 Jan 2023+41.0%
27 Jan 2023+37.1%
3 Feb 2023+39.6%
10 Feb 2023+24.5%
17 Feb 2023+15.4%
24 Feb 2023+21.8%
3 Mar 2023+15.9%
10 Mar 2023+3.2%
17 Mar 2023−6.7%
24 Mar 2023−11.8%
31 Mar 2023−4.7%
6 Apr 2023−25.2%
14 Apr 2023−19.9%
21 Apr 2023−17.6%
28 Apr 2023−20.3%
5 May 2023−35.4%
12 May 2023−28.4%
19 May 2023−26.7%
26 May 2023−30.4%
2 Jun 2023−29.4%
9 Jun 2023−18.6%
16 Jun 2023−13.2%
23 Jun 2023−14.7%
30 Jun 2023−17.3%
7 Jul 2023−11.2%
14 Jul 2023−15.2%
21 Jul 2023−9.7%
28 Jul 2023+1.0%
4 Aug 2023+6.7%
11 Aug 2023+5.4%
18 Aug 2023+5.9%
25 Aug 2023−2.6%
1 Sep 2023−10.9%
8 Sep 2023−23.6%
15 Sep 2023−10.5%
22 Sep 2023−6.7%
29 Sep 2023−11.1%
6 Oct 2023+5.2%
13 Oct 2023+5.1%
20 Oct 2023−1.7%
27 Oct 2023−11.2%
3 Nov 2023+21.8%
10 Nov 2023+16.3%
17 Nov 2023+6.2%
24 Nov 2023+13.1%
1 Dec 2023+28.9%
8 Dec 2023+42.2%
15 Dec 2023+20.6%
22 Dec 2023+30.3%
29 Dec 2023+34.5%
5 Jan 2024+7.0%
12 Jan 2024+4.7%
19 Jan 2024+8.4%
26 Jan 2024+25.1%
2 Feb 2024−14.9%
9 Feb 2024−13.0%
16 Feb 2024−8.0%
23 Feb 2024−14.8%
1 Mar 2024−14.7%
8 Mar 2024−12.6%
15 Mar 2024−9.8%
22 Mar 2024−10.7%
28 Mar 2024−11.6%
5 Apr 2024−16.7%
12 Apr 2024−9.6%
19 Apr 2024−7.2%
26 Apr 2024−10.4%
3 May 2024+26.4%
10 May 2024+20.7%
17 May 2024+24.8%
24 May 2024+33.5%
31 May 2024+27.1%
7 Jun 2024+22.5%
14 Jun 2024+11.8%
21 Jun 2024+4.9%
28 Jun 2024+13.3%
5 Jul 2024+52.8%
12 Jul 2024+55.2%
19 Jul 2024+59.1%
26 Jul 2024+56.1%
2 Aug 2024+11.3%
9 Aug 2024+22.0%
16 Aug 2024+31.7%
23 Aug 2024+34.4%
30 Aug 2024+23.6%
6 Sep 2024+21.7%
13 Sep 2024+36.2%
20 Sep 2024+46.4%
27 Sep 2024+35.0%
4 Oct 2024+5.5%
11 Oct 2024+2.8%
18 Oct 2024−1.0%
25 Oct 2024−1.0%
1 Nov 2024+11.1%
8 Nov 2024+8.3%
15 Nov 2024−4.8%
22 Nov 2024+3.1%
29 Nov 2024+7.1%
6 Dec 2024+8.9%
13 Dec 2024+6.0%
20 Dec 2024−0.9%
27 Dec 2024−1.6%
3 Jan 2025+2.6%
10 Jan 2025−0.9%
17 Jan 2025−0.8%
24 Jan 2025+14.4%
31 Jan 2025+18.4%
7 Feb 2025+13.3%
14 Feb 2025+42.0%
21 Feb 2025+27.5%
28 Feb 2025+35.8%
7 Mar 2025+27.0%
14 Mar 2025+29.0%
21 Mar 2025+34.3%
28 Mar 2025+34.2%
4 Apr 2025+23.2%
11 Apr 2025+21.6%
17 Apr 2025+22.5%
25 Apr 2025+9.3%
2 May 2025+7.3%
9 May 2025+13.7%
16 May 2025−8.3%
23 May 2025+0.6%
30 May 2025−4.1%
6 Jun 2025+6.6%
13 Jun 2025+3.1%
20 Jun 2025+3.8%
27 Jun 2025+6.3%
3 Jul 2025+20.5%
11 Jul 2025+20.1%
18 Jul 2025+30.8%
25 Jul 2025+29.3%
1 Aug 2025+14.7%
8 Aug 2025+7.6%
15 Aug 2025+11.2%
22 Aug 2025+6.5%
29 Aug 2025+8.2%
5 Sep 2025+8.6%
12 Sep 2025+0.9%
19 Sep 2025+3.5%
26 Sep 2025−4.0%
3 Oct 2025−10.2%
10 Oct 2025−5.4%
17 Oct 2025−12.2%
24 Oct 2025−10.5%
31 Oct 2025−21.9%
7 Nov 2025−21.0%
14 Nov 2025−23.1%
21 Nov 2025−20.7%
28 Nov 2025−24.6%
5 Dec 2025−26.4%
12 Dec 2025−14.0%
19 Dec 2025−12.5%
26 Dec 2025−9.1%
2 Jan 2026−9.2%
9 Jan 2026−9.4%
16 Jan 2026−10.8%
23 Jan 2026−14.9%
30 Jan 2026+4.1%
6 Feb 2026+11.4%
13 Feb 2026+10.3%
20 Feb 2026+4.5%
27 Feb 2026+8.4%
6 Mar 2026+10.2%
13 Mar 2026+2.0%
20 Mar 2026+0.7%
27 Mar 2026+9.4%
2 Apr 2026+10.8%
10 Apr 2026+9.5%
17 Apr 2026+19.5%
24 Apr 2026+48.9%
1 May 2026+44.8%
8 May 2026+38.8%
15 May 2026+45.2%
22 May 2026+36.9%
29 May 2026+39.8%
5 Jun 2026+49.7%
12 Jun 2026+58.8%
18 Jun 2026+56.6%
26 Jun 2026+51.7%
2 Jul 2026+38.9%
10 Jul 2026+50.0%
17 Jul 2026+39.5%
24 Jul 2026+11.3%
31 Jul 2026+9.2%
7 Aug 2026+6.1%
14 Aug 2026−0.8%
21 Aug 2026+5.4%
28 Aug 2026+5.2%
4 Sep 2026−1.2%
11 Sep 2026−4.5%
18 Sep 2026−5.7%
25 Sep 2026−15.4%
2 Oct 2026−3.7%
9 Oct 2026−11.5%
16 Oct 2026−10.6%
23 Oct 2026−5.8%
30 Oct 2026−8.1%
4 Nov 2026−7.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −10% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Pitney Bowes pay?

Pitney Bowes Inc. paid $0.36 per share over the last four reported quarters. The most recent declaration was $0.10 for Jun 2026. At today's price of $16.01 that is a yield of 2.25%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.10 (Jun 2026)

  • Dividend per share $0.10
Dividend per share each quarter: latest $0.10 (Jun 2026)
QuarterDividend per share
Sep 2023$0.05
Dec 2023$0.05
Mar 2024$0.05
Jun 2024$0.05
Sep 2024$0.05
Dec 2024$0.05
Mar 2025$0.06
Jun 2025$0.07
Sep 2025$0.08
Dec 2025$0.09
Mar 2026$0.09
Jun 2026$0.10
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Pitney Bowes on?

Pitney Bowes is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Pitney Bowes profitable?

Pitney Bowes Inc. earned $49.9 M of net profit in the Jun 2026 quarter, +66.5% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $145 M. That is 11.1% of the quarter's revenue. The same quarter a year earlier earned $30.0 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

6 of the last 12 reported quarters were loss-making.

FY25 profit $145 M

  • Net profit $145 M
FY25 profit $145 M
QuarterNet profit
FY21−$1.4 M
FY22$36.9 M
FY23−$386 M
FY24−$204 M
FY25$145 M

Growth on a year earlier

  • Growth on a year earlier −1,143.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23−1,143.9%
FY24–
FY25–
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $49.9 M (+66.5% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $49.9 M
Jun 2026: $49.9 M (+66.5% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023−$12.5 M
Dec 2023−$224 M
Mar 2024−$2.9 M
Jun 2024−$24.9 M
Sep 2024−$138 M
Dec 2024−$37.4 M
Mar 2025$35.4 M
Jun 2025$30.0 M
Sep 2025$52.0 M
Dec 2025$27.3 M
Mar 2026$58.1 M
Jun 2026$49.9 M

Growth on a year earlier

  • Growth on a year earlier 66.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 202664.1%
Jun 202666.5%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Pitney Bowes make, and is it growing?

Pitney Bowes Inc. reported $451 M of revenue in the Jun 2026 quarter, −2.3% on the same quarter a year earlier. Over 4 years it has grown −15.3% a year on average. The last full year, FY25, came in at $1.9 B. The last four reported quarters add to $1.9 B.

Revenue is everything the company billed its customers in the period.

The quarterly figures for FY22 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY25 revenue was $1.9 B, −6.6% on the year before.

FY25 revenue $1.9 B (−6.6% on the year before), −15.3% a year over 4 years

  • Revenue $1.9 B
FY25 revenue $1.9 B (−6.6% on the year before), −15.3% a year over 4 years
QuarterRevenue
FY21$3.7 B
FY22$2.5 B
FY23$2.1 B
FY24$2.0 B
FY25$1.9 B

Growth on a year earlier

  • Growth on a year earlier −6.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−32.4%
FY23−16.3%
FY24−2.5%
FY25−6.6%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $451 M (−2.3% on a year earlier)

  • Revenue (quarterly) $451 M
Jun 2026: $451 M (−2.3% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$503 M
Dec 2023$526 M
Mar 2024$521 M
Jun 2024$490 M
Sep 2024$499 M
Dec 2024$516 M
Mar 2025$493 M
Jun 2025$462 M
Sep 2025$460 M
Dec 2025$478 M
Mar 2026$477 M
Jun 2026$451 M

Growth on a year earlier

  • Growth on a year earlier −2.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024−37.5%
Jun 2024–
Sep 2024−0.7%
Dec 2024−2%
Mar 2025−5.3%
Jun 2025−5.7%
Sep 2025−8%
Dec 2025−7.5%
Mar 2026−3.2%
Jun 2026−2.3%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −5.3% on average, against −15.3% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −5.3%, against −4.4% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does Pitney Bowes keep?

Pitney Bowes Inc.'s operating margin was 21.7% in the Jun 2026 quarter, 6.2 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 4.1% and 20.1%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 4.1% and 20.1%, and FY25's 20.1% is the highest of them.

Why the margin moved: operating margin changed +6.2 percentage points on the year while gross margin changed +0.1 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 20.1%, the highest in a range of 4.1% to 20.1% over 5 years

  • Operating margin 20.1%
FY25: 20.1%, the highest in a range of 4.1% to 20.1% over 5 years
QuarterOperating margin
FY214.1%
FY2211.1%
FY2311%
FY2411%
FY2520.1%

Change on the year before (points)

  • Change on the year before (points) +9.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+7.0 pts
FY23−0.1 pts
FY240.0 pts
FY25+9.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 21.7% (+6.2 points on a year earlier)

  • Operating margin 21.7%
Jun 2026: operating margin 21.7% (+6.2 points on a year earlier)
QuarterOperating margin
Sep 202313.4%
Dec 202312%
Mar 202415.1%
Jun 202410.4%
Sep 202413%
Dec 20245.6%
Mar 202519.6%
Jun 202515.5%
Sep 202520.7%
Dec 202524.4%
Mar 202623.4%
Jun 202621.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +6.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023–
Mar 2024+13.6 pts
Jun 2024–
Sep 2024−0.4 pts
Dec 2024−6.4 pts
Mar 2025+4.5 pts
Jun 2025+5.1 pts
Sep 2025+7.7 pts
Dec 2025+18.8 pts
Mar 2026+3.8 pts
Jun 2026+6.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Pitney Bowes' profit turning into cash?

Over the last 2 years, 307% of Pitney Bowes Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $383 M of operating cash against $145 M of profit. After $66.3 M of spending on assets, $317 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $383 M against profit $145 M; 307% of 2 years' profit came in as cash

  • Operating cash $383 M
  • Net profit $145 M
  • Free cash $317 M
FY25: operating cash $383 M against profit $145 M; 307% of 2 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$302 M−$1.4 M$117 M
FY22$175 M$36.9 M$92.4 M
FY23$80.1 M−$386 M$2.0 M
FY24$229 M−$204 M$157 M
FY25$383 M$145 M$317 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $153 M = 306% of the quarter's profit

  • Operating cash (quarterly) $153 M
Jun 2026: operating cash $153 M = 306% of the quarter's profit
QuarterOperating cash (quarterly)
Mar 2023−$39.7 M
Dec 2023$94.0 M
Mar 2024−$12.6 M
Jun 2024$92.6 M
Sep 2024$14.7 M
Dec 2024$134 M
Mar 2025−$16.7 M
Jun 2025$111 M
Sep 2025$66.8 M
Dec 2025$222 M
Mar 2026$44.2 M
Jun 2026$153 M

Operating cash as % of profit

  • Operating cash as % of profit 306%
Operating cash as % of profit
QuarterOperating cash as % of profit
Mar 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025−47%
Jun 2025372%
Sep 2025129%
Dec 2025811%
Mar 202676%
Jun 2026306%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Pitney Bowes' cash go?

Pitney Bowes Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $217 M on assets over the last 3 years. Averaged over those years that is 3.8% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $217 M over the last 3 years.

FY25: capex $66.3 M, steady spending

  • Capex $66.3 M
FY25: capex $66.3 M, steady spending
QuarterCapex
FY21$184 M
FY22$82.6 M
FY23$78.1 M
FY24$72.4 M
FY25$66.3 M
Capital spending each year, $ M.

Jun 2026: capex $18.5 M in the quarter

  • Capex (quarterly) $18.5 M
Jun 2026: capex $18.5 M in the quarter
QuarterCapex (quarterly)
Mar 2023$28.7 M
Dec 2023$27.9 M
Mar 2024$14.3 M
Jun 2024$16.5 M
Sep 2024$19.4 M
Dec 2024$22.2 M
Mar 2025$16.9 M
Jun 2025$13.3 M
Sep 2025$15.8 M
Dec 2025$20.3 M
Mar 2026$15.8 M
Jun 2026$18.5 M

Free cash

  • Free cash $134 M
Free cash
QuarterFree cash
Mar 2023−$68.4 M
Dec 2023$66.1 M
Mar 2024−$26.9 M
Jun 2024$76.1 M
Sep 2024−$4.7 M
Dec 2024$112 M
Mar 2025−$33.6 M
Jun 2025$98.0 M
Sep 2025$51.1 M
Dec 2025$201 M
Mar 2026$28.3 M
Jun 2026$134 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Pitney Bowes' P/E ratio, and how does it compare with its own history?

Pitney Bowes Inc.'s P/E is 12.5×, near the low end of its own history: it has been lower only 12% of the time. Its usual P/E (the middle reading) is 14.2×, over 1 year of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 12.5× against a usual 14.2×: near the low end of its own history: it has been lower only 12% of the time

  • P/E 13.1×
  • Median 14.2×
P/E 12.5× against a usual 14.2×: near the low end of its own history: it has been lower only 12% of the time
WeekP/EMedian
3 Oct 202524.7×14.2×
10 Oct 202524.3×14.2×
17 Oct 202525.0×14.2×
24 Oct 202525.0×14.2×
31 Oct 202521.9×14.2×
7 Nov 202520.9×14.2×
14 Nov 202520.3×14.2×
21 Nov 202521.4×14.2×
28 Nov 202521.9×14.2×
5 Dec 202521.7×14.2×
12 Dec 202522.7×14.2×
19 Dec 202523.6×14.2×
26 Dec 202523.8×14.2×
2 Jan 202612.5×14.2×
9 Jan 202612.8×14.2×
16 Jan 202612.7×14.2×
23 Jan 202612.4×14.2×
30 Jan 202612.6×14.2×
6 Feb 202613.0×14.2×
13 Feb 202612.4×14.2×
20 Feb 202612.7×14.2×
27 Feb 202613.0×14.2×
6 Mar 202612.8×14.2×
13 Mar 202612.3×14.2×
20 Mar 202612.3×14.2×
27 Mar 202613.1×14.2×
2 Apr 202610.7×14.2×
10 Apr 202611.1×14.2×
17 Apr 202612.5×14.2×
24 Apr 202615.2×14.2×
1 May 202615.1×14.2×
8 May 202615.3×14.2×
15 May 202615.3×14.2×
22 May 202614.8×14.2×
29 May 202615.7×14.2×
5 Jun 202616.4×14.2×
12 Jun 202616.9×14.2×
18 Jun 202617.0×14.2×
26 Jun 202617.6×14.2×
2 Jul 202613.8×14.2×
10 Jul 202615.0×14.2×
17 Jul 202615.2×14.2×
24 Jul 202614.7×14.2×
31 Jul 202614.4×14.2×
7 Aug 202614.3×14.2×
14 Aug 202613.5×14.2×
21 Aug 202613.5×14.2×
28 Aug 202614.1×14.2×
4 Sep 202614.3×14.2×
11 Sep 202614.0×14.2×
18 Sep 202613.8×14.2×
25 Sep 202613.4×14.2×
2 Oct 202613.7×14.2×
9 Oct 202613.8×14.2×
16 Oct 202614.0×14.2×
23 Oct 202614.2×14.2×
30 Oct 202613.4×14.2×
4 Nov 202613.1×14.2×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.22
Earnings per share, 12 months
WeekEarnings per share, 12 months
3 Oct 2025–
10 Oct 2025–
17 Oct 2025–
24 Oct 2025–
31 Oct 2025–
7 Nov 2025–
14 Nov 2025–
21 Nov 2025–
28 Nov 2025–
5 Dec 2025–
12 Dec 2025–
19 Dec 2025–
26 Dec 2025$0.45
2 Jan 2026$0.45
9 Jan 2026$0.45
16 Jan 2026$0.45
23 Jan 2026$0.45
30 Jan 2026$0.45
6 Feb 2026$0.45
13 Feb 2026$0.45
20 Feb 2026$0.45
27 Feb 2026$0.45
6 Mar 2026$0.45
13 Mar 2026$0.45
20 Mar 2026$0.45
27 Mar 2026$0.83
2 Apr 2026$0.83
10 Apr 2026$0.83
17 Apr 2026$0.83
24 Apr 2026$0.83
1 May 2026$0.83
8 May 2026$0.83
15 May 2026$0.83
22 May 2026$0.83
29 May 2026$0.83
5 Jun 2026$0.83
12 Jun 2026$0.83
18 Jun 2026$0.83
26 Jun 2026$1.03
2 Jul 2026$1.03
10 Jul 2026$1.03
17 Jul 2026$1.03
24 Jul 2026$1.03
31 Jul 2026$1.03
7 Aug 2026$1.03
14 Aug 2026$1.03
21 Aug 2026$1.03
28 Aug 2026$1.03
4 Sep 2026$1.03
11 Sep 2026$1.03
18 Sep 2026$1.03
25 Sep 2026$1.22
2 Oct 2026$1.22
9 Oct 2026$1.22
16 Oct 2026$1.22
23 Oct 2026$1.22
30 Oct 2026$1.22
4 Nov 2026$1.22
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 1 year of history; short peaks above 25× are drawn at the top edge.

PEG 0.71 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.71×
  • PEG = 1.0 1.00×
PEG 0.71 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.19×1.00×
Dec 20212.21×1.00×
Mar 20222.44×1.00×
Jun 20221.01×1.00×
Sep 20220.83×1.00×
Dec 20221.31×1.00×
Mar 20231.95×1.00×
Jun 20232.08×1.00×
Mar 20250.51×1.00×
Jun 20250.57×1.00×
Sep 20250.58×1.00×
Dec 20250.49×1.00×
Mar 20260.76×1.00×
Jun 20260.71×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 14 quarters.
12.5×P/E · lower than 88% of its last 1 year
0.88PEG · today, as reported

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Pitney Bowes business getting better or worse?

Pitney Bowes Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 9 quarters of 1 measure, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −6.6% in FY25

  • Revenue growth −6.6%
Growth year by year: revenue −6.6% in FY25
QuarterRevenue growth
FY21–
FY22−32.4%
FY23−16.3%
FY24−2.5%
FY25−6.6%

Profit growth, EPS growth

  • Profit growth −300%
  • EPS growth −300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23−300%−300%
FY24––
FY25––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising

  • Revenue −2.3%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 2023–
Dec 2023–
Mar 2024−37.5%
Jun 2024–
Sep 2024−0.7%
Dec 2024−2%
Mar 2025−5.3%
Jun 2025−5.7%
Sep 2025−8%
Dec 2025−7.5%
Mar 2026−3.2%
Jun 2026−2.3%

Profit

  • Profit 66.5%
Profit
QuarterProfit
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 202664.1%
Jun 202666.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. A gap means there is no reading for that quarter.
Stuck lowRevenue growth · latest −2.3%, range −30.0% to −0.7%

Why it matters: with too little history, we say so rather than guess a direction.

The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−6.6%−8.7%——
Profit—+57.6%——
EPS—+59.6%——
Stock price+69.8%+57.3%+16.8%+1.2%
−2.3%Revenue growth (Jun 2026) · latest quarter against a year ago
+66.5%Profit growth (Jun 2026) · latest quarter against a year ago
−15.3%Revenue, 4 years · yearly growth over the long run

How much does Pitney Bowes earn on its capital?

Pitney Bowes Inc. earned a ROE of −18% in FY25. Its return on capital used (ROIC) is 11.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.6% net margin and 0.60× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 7.6% net margin × 0.60× asset turnover × −3.95× leverage (assets divided by equity) ≈ −18.0% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 20.1% − 9.0% = +11.1 percentage points. The 9.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 20.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 17.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE −18%, the full history

  • ROE −18%
  • ROIC (annual) 17%
  • Cost of capital 9%
FY25: ROE −18%, the full history
QuarterROEROIC (annual)Cost of capital
FY21−1.2%7.7%9%
FY2260.9%10.8%9%
FY23104.6%10.5%9%
FY2435.2%10.9%9%
FY25−18%17%9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.0% cost of capital used on this page.

Jun 2026: ROIC 17.4% (last 12 months) against a 9.0% cost of capital

  • ROIC (12 months) 17.4%
  • ROE (12 months) 192.5%
  • Cost of capital 9.0%
Jun 2026: ROIC 17.4% (last 12 months) against a 9.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20226.6%181.8%9%
Dec 20225.3%237.5%9%
Mar 20234.8%324.8%9%
Jun 20233.7%192.5%9%
Mar 20254.1%–9%
Jun 20257.6%–9%
Sep 20259.5%–9%
Dec 202512.9%–9%
Mar 202616.1%–9%
Jun 202617.4%–9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 10 quarters, lined up with the yearly figure.

Does Pitney Bowes have too much debt?

Pitney Bowes Inc.'s net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from 23.14 in FY21 to −2.69 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $2.2 B, −2.69× equity

  • Total debt $2.2 B
FY25: debt $2.2 B, −2.69× equity
QuarterTotal debt
FY21$2.6 B
FY22$2.6 B
FY23$2.3 B
FY24$2.1 B
FY25$2.2 B

Debt-to-equity

  • Debt-to-equity −2.69×
Debt-to-equity
QuarterDebt-to-equity
FY2123.1×
FY2242.5×
FY23−6.34×
FY24−3.60×
FY25−2.69×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $2.2 B, debt-to-equity −2.50

  • Total debt (quarterly) $2.2 B
Jun 2026: debt $2.2 B, debt-to-equity −2.50
QuarterTotal debt (quarterly)
Sep 2023$2.5 B
Dec 2023$2.3 B
Mar 2024$2.5 B
Jun 2024$2.4 B
Sep 2024$2.3 B
Dec 2024$2.1 B
Mar 2025$2.0 B
Jun 2025$2.0 B
Sep 2025$2.2 B
Dec 2025$2.2 B
Mar 2026$2.3 B
Jun 2026$2.2 B

Debt-to-equity

  • Debt-to-equity −2.50×
Debt-to-equity
QuarterDebt-to-equity
Sep 2023−19.9×
Dec 2023−6.34×
Mar 2024−6.29×
Jun 2024−5.72×
Sep 2024−4.35×
Dec 2024−3.60×
Mar 2025−3.81×
Jun 2025−3.77×
Sep 2025−3.36×
Dec 2025−2.69×
Mar 2026−2.54×
Jun 2026−2.50×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Pitney Bowes shareholding pattern?

0.0% of Pitney Bowes Inc.'s tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 0.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

0.0%Short interest · of the tradable float
0.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Pitney Bowes from balance-sheet trouble?

For Pitney Bowes Inc., the Z-score is 2.49. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.49 is in the grey area, neither clearly safe nor clearly in trouble.

How does Pitney Bowes rank in its industry?

62.7 out of 100, rank 3 of 14 in Integrated Freight & Logistics, with 64% of the evidence available.

Pitney Bowes Inc. scores 62.7 out of 100 against the 14 companies it is compared with in Integrated Freight & Logistics, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 20.6 + 18.5 + 11 + 12.6 = 62.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Pitney Bowes compared with?

Pitney Bowes ranks 3 of 14 Integrated Freight & Logistics companies on the 4-Factor Sector Score, with 62.7 out of 100.

  1. 1Expeditors International of Washington, Inc.EXPD · leader · Most evidence points up · 81% evidence67.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.4/35 · Revenue 6.8% · Profit 7.6% · Operating margin change 1.4 points · 83% evidenceCapital efficiency 20.1/25 · ROCE 46.9% · Operating margin 10.7% · 76% evidenceValuation 7.8/20 · P/E 23.2× · PEG 1.89 · 65% evidenceRelative strength 16.9/20 · Lead over its industry 20.2% · Lead over S&P 500 12.9% · 1 year 43.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 22.4 + 20.1 + 7.8 + 16.9 = 67.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2FedEx CorporationFDX · turning · Most evidence points up · 81% evidence66.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.4/35 · Revenue 16.6% · Profit 71.5% · Operating margin change 6.6 points · 83% evidenceCapital efficiency 13.3/25 · ROCE 9.3% · Operating margin 11.1% · 76% evidenceValuation 13.7/20 · P/E 22.2× · PEG 1.03 · 65% evidenceRelative strength 9.2/20 · Lead over its industry 0.3% · Lead over S&P 500 -6.4% · 1 year 25.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 30.4 + 13.3 + 13.7 + 9.2 = 66.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Pitney Bowes Inc. this pagePBI · quiet · Evidence leans up · 64% evidence62.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.6/35 · Revenue -5.3% · Profit — · Operating margin change 6.2 points · 62% evidenceCapital efficiency 18.5/25 · ROCE 26.3% · Operating margin 21.7% · 76% evidenceValuation 11.0/20 · P/E 12.7× · PEG — · 15% evidenceRelative strength 12.6/20 · Lead over its industry 15.3% · Lead over S&P 500 8.1% · 1 year 69.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.6 + 18.5 + 11 + 12.6 = 62.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4United Parcel Service, Inc.UPS · turning · Evidence leans up · 81% evidence56.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.2/35 · Revenue -0.4% · Profit -20.2% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 15.2/25 · ROCE 14.7% · Operating margin 9.1% · 76% evidenceValuation 11.4/20 · P/E 20× · PEG 1.58 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 10.2% · Lead over S&P 500 2.9% · 1 year 19.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.2 + 15.2 + 11.4 + 15.3 = 56.1 · What this means: Relative strength against the index is 2.9%, and revenue and profit growth are weak.
  5. 5Radiant Logistics, Inc.RLGT · turning · Evidence leans up · 81% evidence52.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Revenue 3.3% · Profit 11.8% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 8.0/25 · ROCE 5.9% · Operating margin 2.3% · 76% evidenceValuation 10.0/20 · P/E 22.8× · PEG 1.59 · 65% evidenceRelative strength 18.5/20 · Lead over its industry 21.9% · Lead over S&P 500 14.2% · 1 year 57.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.1 + 8 + 10 + 18.5 = 52.6 · What this means: Relative strength against the index is 14.2%, and revenue and profit growth are weak.
  6. 6J.B. Hunt Transport Services, Inc.JBHT · quiet · Evidence leans up · 85% evidence50.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.5/35 · Revenue 10.6% · Profit 18% · Operating margin change -1.2 points · 95% evidenceCapital efficiency 14.8/25 · ROCE 14.7% · Operating margin 6.7% · 76% evidenceValuation 11.4/20 · P/E 31.1× · PEG 1.34 · 65% evidenceRelative strength 3.5/20 · Lead over its industry -2.8% · Lead over S&P 500 -9.3% · 1 year 32.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.5 + 14.8 + 11.4 + 3.5 = 50.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7GXO Logistics, Inc.GXO · turning · Evidence leans down · 81% evidence49.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Revenue 7.5% · Profit 100% · Operating margin change -0.3 points · 83% evidenceCapital efficiency 7.3/25 · ROCE 5.7% · Operating margin 3% · 76% evidenceValuation 5.4/20 · P/E 44.5× · PEG 2.21 · 65% evidenceRelative strength 15.4/20 · Lead over its industry 9.5% · Lead over S&P 500 2.1% · 1 year 12% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.4 + 7.3 + 5.4 + 15.4 = 49.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Forward Air CorporationFWRD · quiet · Evidence leans down · 64% evidence48.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.0/35 · Revenue -0.1% · Profit — · Operating margin change 3.1 points · 62% evidenceCapital efficiency 6.2/25 · ROCE 5.6% · Operating margin 6.3% · 76% evidenceValuation 11.3/20 · P/E 9.7× · PEG — · 15% evidenceRelative strength 11.6/20 · Lead over its industry 0.8% · Lead over S&P 500 -6.2% · 1 year -8.8% · 100% evidence · 9 of 12 weeks aheadExact sum: 19 + 6.2 + 11.3 + 11.6 = 48.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Cryoport, Inc.CYRX · turning · Evidence leans down · 71% evidence47.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue 12.7% · Profit -164.8% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 3.0/25 · ROCE -5.6% · Operating margin -20.4% · 76% evidenceValuation 11.5/20 · P/E 5.3× · PEG — · 15% evidenceRelative strength 17.9/20 · Lead over its industry 32.5% · Lead over S&P 500 24.9% · 1 year 99.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 14.8 + 3 + 11.5 + 17.9 = 47.2 · What this means: Relative strength against the index is 24.9%, and revenue and profit growth are weak.
  10. 10C.H. Robinson Worldwide, Inc.CHRW · basing · Evidence leans down · 81% evidence44.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.6/35 · Revenue -0.1% · Profit 18.8% · Operating margin change 0 points · 83% evidenceCapital efficiency 17.8/25 · ROCE 24.8% · Operating margin 5.3% · 76% evidenceValuation 8.0/20 · P/E 35.1× · PEG 1.84 · 65% evidenceRelative strength 3.3/20 · Lead over its industry -19.5% · Lead over S&P 500 -25.1% · 1 year -10.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.6 + 17.8 + 8 + 3.3 = 44.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Hub Group, Inc.HUBG · basing · Too little evidence to rank firmly · 60% evidence41.8out of 100GrowthCapitalValuationRelative
  12. 12Landstar System, Inc.LSTR · quiet · Evidence leans down · 71% evidence39.9out of 100GrowthCapitalValuationRelative
  13. 13FedEx Freight Holding Company, Inc.FDXF · quiet · Too little evidence to rank firmly · 51% evidence31.1out of 100GrowthCapitalValuationRelative
  14. 14Proficient Auto Logistics, Inc.PAL · Too little evidence to rank firmly · 41% evidence31.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Integrated Freight & Logistics, all 14 compared on one page.

Which companies are close to Pitney Bowes in size?

Pitney Bowes is the 9th largest of 13 Integrated Freight & Logistics companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: ZTO Express (Cayman) Inc., GXO Logistics, Inc. and Landstar System, Inc. Just below it: Hub Group, Inc., Cryoport, Inc. and Forward Air Corporation.

Integrated Freight & Logistics companies close in size

  1. ZTO Express (Cayman) Inc. $15.3 billion
  2. GXO Logistics, Inc. $6.4 billion
  3. Landstar System, Inc. $5.1 billion
  4. Pitney Bowes Inc. $2.2 billion
  5. Hub Group, Inc. $1.6 billion
  6. Cryoport, Inc. $846 million
  7. Forward Air Corporation $645 million

All 13 Integrated Freight & Logistics companies, largest first

Companies close in size in other industries

  1. ManpowerGroup Inc. $2.2 billion · Staffing & Employment Services
  2. Douglas Emmett, Inc. $2.2 billion · REIT - Office
  3. Pitney Bowes Inc. $2.2 billion
  4. Xenia Hotels & Resorts, Inc. $2.2 billion · REIT - Hotel & Motel
  5. National Energy Services Reunited Corp. $2.2 billion · Oil & Gas Equipment & Services

What else do people ask about Pitney Bowes?

What were Pitney Bowes's latest quarterly results?

Pitney Bowes Inc. reported revenue of $451 M and net profit of $49.9 M for the Jun 2026 quarter. Revenue fell 2.3% and profit rose 66.5% compared with a year earlier. Earnings per share were $0.36.

The operating margin was 21.7%, 6.2 percentage points higher than a year earlier (as of 4 November 2026).

What is Pitney Bowes's market cap?

Pitney Bowes Inc.'s market capitalisation is $2.2 B at a stock price of $16.01. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Pitney Bowes performing?

Pitney Bowes Inc.'s share price has been rising for 33 weeks. In its latest quarter, revenue fell 2.3% and profit rose 66.5% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 10 weeks running (as of 4 November 2026).

Will Pitney Bowes's stock price go up?

This page does not forecast Pitney Bowes Inc.'s stock price. What it shows instead: the stock price is $16.01, and it has been rising for 33 weeks. Its P/E of 12.5× is higher than 12% of its own last 1 years (as of 4 November 2026).

Is Pitney Bowes's profit real cash?

Yes, over the last 2 years, 307% of Pitney Bowes Inc.'s reported profit came in as cash from operations. The latest year was lower at 265%, so the trend is worth watching. In FY25, operating cash was $383 M against reported profit of $145 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Pitney Bowes in its business cycle?

Pitney Bowes Inc.'s FY25 operating margin was 20.1%, against a 5-year range of 4.1% to 20.1%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 21.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Pitney Bowes story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Pitney Bowes a stock worth studying right now?

What the numbers show: Pitney Bowes Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.

The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.