Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Hershey share price today

The Hershey Company · HSY · Consumer Staples · Confectioners · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Hershey share price: $174.41 at the close on 4 November 2026, +2.2% in a year.

Turning aroundBusiness trend from the last 12 quarters
$174.41Price +2.2% in a year
19.7×P/E over 4.6 years
$2.8 BRevenue (Jun 2026) +6.6% on a year ago
$458 MProfit (Jun 2026) +629.7% on a year ago
23.1%Operating margin +15.5 points on a year ago
19%ROE FY25
20.8%ROIC against a 4.4% cost of capital: +16.4 points

The Hershey Company's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +2.2% in a year while yearly earnings per share moved −60.3%. The difference came from the market paying a higher multiple.

The price has been falling for 1 weeks. Over the last four quarters, results have been improving, with profit +629.7% on a year earlier, and 144% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Hershey share price today?

The Hershey Company's share price was $174.41 at the close on 4 November 2026. It has been falling for 1 week. That is 7.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between $160 and $236, and at that close it sat 19% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today The Hershey Company is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 30 weeks running.

1Y

Nov 2026: $174.41, 7.5% below its 200-day average. The price has been falling for 1 week.

  • Price $174.41
  • 50-day avg $168.68
  • 200-day avg $188.47
Nov 2026: $174.41, 7.5% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$169.63$186.29$172.50
7 Nov 2025$170.61$184.87$172.88
14 Nov 2025$179.20$183.91$173.48
21 Nov 2025$186.00$183.55$174.35
28 Nov 2025$188.08$183.34$174.96
5 Dec 2025$182.30$182.62$175.47
12 Dec 2025$181.83$181.94$175.62
19 Dec 2025$189.26$181.33$175.91
26 Dec 2025$184.20$180.84$175.99
2 Jan 2026$182.41$180.45$176.22
9 Jan 2026$189.07$180.58$176.62
16 Jan 2026$197.76$183.42$177.31
23 Jan 2026$191.20$185.42$177.91
30 Jan 2026$194.75$186.85$178.59
6 Feb 2026$231.53$189.67$179.73
13 Feb 2026$222.58$193.84$181.32
20 Feb 2026$221.77$196.98$182.41
27 Feb 2026$236.28$201.85$183.95
6 Mar 2026$224.99$206.10$185.69
13 Mar 2026$217.09$209.65$187.28
20 Mar 2026$210.14$213.00$188.63
27 Mar 2026$213.73$215.20$189.88
2 Apr 2026$206.19$215.94$190.63
10 Apr 2026$202.31$217.57$191.54
17 Apr 2026$192.63$217.18$192.18
24 Apr 2026$191.48$213.31$192.64
1 May 2026$182.34$209.74$193.19
8 May 2026$185.94$205.48$193.40
15 May 2026$186.98$201.27$193.52
22 May 2026$194.78$198.47$193.60
29 May 2026$194.03$196.72$193.89
5 Jun 2026$184.58$193.78$194.00
12 Jun 2026$181.66$190.63$193.93
18 Jun 2026$172.63$188.26$193.83
26 Jun 2026$179.11$186.03$193.62
2 Jul 2026$182.14$185.10$193.50
10 Jul 2026$173.66$183.63$193.08
17 Jul 2026$171.42$182.41$192.70
24 Jul 2026$174.30$180.82$192.23
31 Jul 2026$175.05$179.67$191.91
7 Aug 2026$182.35$178.40$191.71
14 Aug 2026$184.22$177.89$191.75
21 Aug 2026$186.46$178.54$192.09
28 Aug 2026$179.05$178.97$192.49
4 Sep 2026$173.15$178.88$192.44
11 Sep 2026$173.32$178.44$192.24
18 Sep 2026$169.79$177.87$191.84
25 Sep 2026$166.37$177.32$191.48
2 Oct 2026$160.19$176.22$190.94
9 Oct 2026$162.74$174.39$190.28
16 Oct 2026$170.83$173.11$189.86
23 Oct 2026$169.64$171.76$189.59
30 Oct 2026$165.61$169.69$188.89
4 Nov 2026$174.41$168.68$188.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $174.41, 7.5% below its 200-day average. The price has been falling for 1 week.

  • Price $174.41
  • 50-day avg $168.68
  • 200-day avg $188.47
Nov 2026: $174.41, 7.5% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$187.99$200.92$235.17
10 Nov 2023$191.48$198.10$234.43
17 Nov 2023$196.00$196.61$233.70
24 Nov 2023$191.68$195.13$232.79
1 Dec 2023$190.98$192.90$231.54
8 Dec 2023$185.74$191.28$230.27
15 Dec 2023$181.71$190.02$228.95
22 Dec 2023$182.52$188.89$227.52
29 Dec 2023$186.44$188.35$226.39
5 Jan 2024$187.64$188.35$225.32
12 Jan 2024$190.64$188.64$223.90
19 Jan 2024$190.46$188.88$222.64
26 Jan 2024$190.21$188.83$220.91
2 Feb 2024$197.66$188.86$219.35
9 Feb 2024$195.45$189.50$217.75
16 Feb 2024$191.16$189.91$215.78
23 Feb 2024$193.83$190.37$214.15
1 Mar 2024$188.05$190.66$212.00
8 Mar 2024$194.56$191.51$210.09
15 Mar 2024$193.54$192.34$208.50
22 Mar 2024$197.99$193.18$206.99
28 Mar 2024$194.50$193.33$205.75
5 Apr 2024$193.74$193.97$204.18
12 Apr 2024$185.80$193.82$202.47
19 Apr 2024$185.02$192.56$200.82
26 Apr 2024$186.16$191.70$199.43
3 May 2024$197.92$191.91$198.30
10 May 2024$204.78$193.03$197.19
17 May 2024$207.04$194.91$196.56
24 May 2024$197.00$195.67$195.97
31 May 2024$197.83$195.50$195.42
7 Jun 2024$196.06$195.78$194.93
14 Jun 2024$186.98$194.92$194.22
21 Jun 2024$182.09$194.03$193.58
28 Jun 2024$183.83$194.03$192.96
5 Jul 2024$184.15$193.87$192.40
12 Jul 2024$188.94$193.49$191.84
19 Jul 2024$191.15$192.99$191.58
26 Jul 2024$193.53$191.72$191.47
2 Aug 2024$199.08$190.65$191.60
9 Aug 2024$201.50$190.73$191.82
16 Aug 2024$193.49$190.80$192.05
23 Aug 2024$196.33$191.24$192.27
30 Aug 2024$193.06$192.11$192.33
6 Sep 2024$199.80$193.22$192.37
13 Sep 2024$200.83$194.93$192.62
20 Sep 2024$195.43$196.22$192.84
27 Sep 2024$193.36$196.39$192.96
4 Oct 2024$191.84$196.44$193.15
11 Oct 2024$185.98$195.61$193.28
18 Oct 2024$185.68$194.18$193.21
25 Oct 2024$181.26$192.51$193.02
1 Nov 2024$179.26$190.82$192.73
8 Nov 2024$175.67$189.17$192.40
15 Nov 2024$170.92$187.32$192.01
22 Nov 2024$174.81$184.52$191.40
29 Nov 2024$176.13$182.63$191.02
6 Dec 2024$174.70$181.01$190.63
13 Dec 2024$183.10$180.28$190.53
20 Dec 2024$170.26$178.80$190.15
27 Dec 2024$171.76$177.61$189.62
3 Jan 2025$169.03$176.37$189.06
10 Jan 2025$158.20$174.86$188.39
17 Jan 2025$152.87$172.41$187.35
24 Jan 2025$150.71$170.41$186.49
31 Jan 2025$149.25$167.61$185.54
7 Feb 2025$154.93$165.24$184.65
14 Feb 2025$157.88$163.49$183.90
21 Feb 2025$172.86$162.68$183.32
28 Feb 2025$172.71$161.64$182.69
7 Mar 2025$185.06$162.23$181.98
14 Mar 2025$170.22$162.81$181.28
21 Mar 2025$167.18$162.80$180.58
28 Mar 2025$169.86$163.95$179.87
4 Apr 2025$162.24$165.39$179.37
11 Apr 2025$165.65$166.59$178.85
17 Apr 2025$166.59$168.22$178.53
25 Apr 2025$163.28$169.21$178.07
2 May 2025$163.35$169.49$177.50
9 May 2025$170.90$168.96$176.93
16 May 2025$158.49$167.57$176.18
23 May 2025$155.35$165.14$175.09
30 May 2025$160.69$164.32$174.26
6 Jun 2025$161.75$163.86$173.37
13 Jun 2025$169.12$163.85$172.68
20 Jun 2025$171.45$164.45$172.24
27 Jun 2025$166.99$164.74$171.49
3 Jul 2025$176.47$165.35$170.96
11 Jul 2025$164.76$165.65$170.20
18 Jul 2025$171.29$165.65$169.56
25 Jul 2025$187.12$167.09$169.33
1 Aug 2025$189.01$169.87$169.32
8 Aug 2025$184.27$173.17$169.40
15 Aug 2025$177.99$174.81$169.28
22 Aug 2025$181.43$176.28$169.30
29 Aug 2025$183.75$177.47$169.43
5 Sep 2025$185.48$178.61$169.52
12 Sep 2025$185.01$180.18$169.87
19 Sep 2025$190.18$182.19$170.25
26 Sep 2025$188.11$184.58$170.56
3 Oct 2025$195.13$185.53$170.66
10 Oct 2025$192.13$186.27$171.17
17 Oct 2025$187.74$186.27$171.65
24 Oct 2025$179.38$186.69$172.04
31 Oct 2025$169.63$186.29$172.50
7 Nov 2025$170.61$184.87$172.88
14 Nov 2025$179.20$183.91$173.48
21 Nov 2025$186.00$183.55$174.35
28 Nov 2025$188.08$183.34$174.96
5 Dec 2025$182.30$182.62$175.47
12 Dec 2025$181.83$181.94$175.62
19 Dec 2025$189.26$181.33$175.91
26 Dec 2025$184.20$180.84$175.99
2 Jan 2026$182.41$180.45$176.22
9 Jan 2026$189.07$180.58$176.62
16 Jan 2026$197.76$183.42$177.31
23 Jan 2026$191.20$185.42$177.91
30 Jan 2026$194.75$186.85$178.59
6 Feb 2026$231.53$189.67$179.73
13 Feb 2026$222.58$193.84$181.32
20 Feb 2026$221.77$196.98$182.41
27 Feb 2026$236.28$201.85$183.95
6 Mar 2026$224.99$206.10$185.69
13 Mar 2026$217.09$209.65$187.28
20 Mar 2026$210.14$213.00$188.63
27 Mar 2026$213.73$215.20$189.88
2 Apr 2026$206.19$215.94$190.63
10 Apr 2026$202.31$217.57$191.54
17 Apr 2026$192.63$217.18$192.18
24 Apr 2026$191.48$213.31$192.64
1 May 2026$182.34$209.74$193.19
8 May 2026$185.94$205.48$193.40
15 May 2026$186.98$201.27$193.52
22 May 2026$194.78$198.47$193.60
29 May 2026$194.03$196.72$193.89
5 Jun 2026$184.58$193.78$194.00
12 Jun 2026$181.66$190.63$193.93
18 Jun 2026$172.63$188.26$193.83
26 Jun 2026$179.11$186.03$193.62
2 Jul 2026$182.14$185.10$193.50
10 Jul 2026$173.66$183.63$193.08
17 Jul 2026$171.42$182.41$192.70
24 Jul 2026$174.30$180.82$192.23
31 Jul 2026$175.05$179.67$191.91
7 Aug 2026$182.35$178.40$191.71
14 Aug 2026$184.22$177.89$191.75
21 Aug 2026$186.46$178.54$192.09
28 Aug 2026$179.05$178.97$192.49
4 Sep 2026$173.15$178.88$192.44
11 Sep 2026$173.32$178.44$192.24
18 Sep 2026$169.79$177.87$191.84
25 Sep 2026$166.37$177.32$191.48
2 Oct 2026$160.19$176.22$190.94
9 Oct 2026$162.74$174.39$190.28
16 Oct 2026$170.83$173.11$189.86
23 Oct 2026$169.64$171.76$189.59
30 Oct 2026$165.61$169.69$188.89
4 Nov 2026$174.41$168.68$188.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $174.41, 7.5% below its 200-day average. The price has been falling for 1 week.

  • Price $174.41
  • 50-day avg $168.68
  • 200-day avg $188.47
Nov 2026: $174.41, 7.5% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$175.35$176.40$167.50
12 Nov 2021$177.69$176.24$168.92
26 Nov 2021$177.92$176.98$170.34
10 Dec 2021$186.51$178.65$171.89
23 Dec 2021$188.46$180.84$173.69
7 Jan 2022$195.85$183.45$175.61
21 Jan 2022$200.35$187.35$177.31
4 Feb 2022$202.78$191.06$179.17
18 Feb 2022$202.59$195.94$181.17
4 Mar 2022$212.82$198.96$182.71
18 Mar 2022$206.73$201.90$184.35
1 Apr 2022$218.77$205.12$186.31
14 Apr 2022$225.98$209.78$188.56
29 Apr 2022$225.77$214.09$191.03
13 May 2022$225.91$218.06$193.26
27 May 2022$212.61$219.22$194.98
10 Jun 2022$213.35$219.09$196.40
24 Jun 2022$220.96$217.33$197.95
8 Jul 2022$219.79$216.18$199.96
22 Jul 2022$215.92$214.94$202.24
5 Aug 2022$227.11$216.43$204.51
19 Aug 2022$233.18$220.04$207.00
2 Sep 2022$224.05$223.79$209.60
16 Sep 2022$219.89$224.58$211.58
30 Sep 2022$220.47$225.72$213.63
14 Oct 2022$222.71$225.86$215.36
28 Oct 2022$239.96$226.34$217.16
11 Nov 2022$218.88$226.54$218.82
25 Nov 2022$233.76$226.89$219.94
9 Dec 2022$236.77$229.13$221.55
23 Dec 2022$235.88$231.47$222.99
6 Jan 2023$225.65$231.70$223.87
20 Jan 2023$214.52$229.53$224.22
3 Feb 2023$236.28$229.46$224.23
17 Feb 2023$240.69$230.46$224.92
3 Mar 2023$238.40$230.88$225.55
17 Mar 2023$243.15$232.59$227.03
31 Mar 2023$254.41$237.61$228.96
14 Apr 2023$256.28$244.43$230.97
28 Apr 2023$273.06$249.54$233.14
12 May 2023$274.58$256.71$236.05
26 May 2023$257.72$261.55$237.91
9 Jun 2023$255.82$263.42$239.14
23 Jun 2023$259.09$263.68$240.56
7 Jul 2023$242.98$262.15$241.78
21 Jul 2023$246.64$255.78$242.67
4 Aug 2023$228.23$249.08$243.23
18 Aug 2023$218.78$241.92$242.77
1 Sep 2023$213.85$233.41$242.12
15 Sep 2023$212.36$225.79$241.34
29 Sep 2023$200.08$218.89$239.90
13 Oct 2023$190.86$210.36$237.88
27 Oct 2023$184.11$203.70$236.03
10 Nov 2023$191.48$198.10$234.43
24 Nov 2023$191.68$195.13$232.79
8 Dec 2023$185.74$191.28$230.27
22 Dec 2023$182.52$188.89$227.52
5 Jan 2024$187.64$188.35$225.32
19 Jan 2024$190.46$188.88$222.64
2 Feb 2024$197.66$188.86$219.35
16 Feb 2024$191.16$189.91$215.78
1 Mar 2024$188.05$190.66$212.00
15 Mar 2024$193.54$192.34$208.50
28 Mar 2024$194.50$193.33$205.75
12 Apr 2024$185.80$193.82$202.47
26 Apr 2024$186.16$191.70$199.43
10 May 2024$204.78$193.03$197.19
24 May 2024$197.00$195.67$195.97
7 Jun 2024$196.06$195.78$194.93
21 Jun 2024$182.09$194.03$193.58
5 Jul 2024$184.15$193.87$192.40
19 Jul 2024$191.15$192.99$191.58
2 Aug 2024$199.08$190.65$191.60
16 Aug 2024$193.49$190.80$192.05
30 Aug 2024$193.06$192.11$192.33
13 Sep 2024$200.83$194.93$192.62
27 Sep 2024$193.36$196.39$192.96
11 Oct 2024$185.98$195.61$193.28
25 Oct 2024$181.26$192.51$193.02
8 Nov 2024$175.67$189.17$192.40
22 Nov 2024$174.81$184.52$191.40
6 Dec 2024$174.70$181.01$190.63
20 Dec 2024$170.26$178.80$190.15
3 Jan 2025$169.03$176.37$189.06
17 Jan 2025$152.87$172.41$187.35
31 Jan 2025$149.25$167.61$185.54
14 Feb 2025$157.88$163.49$183.90
28 Feb 2025$172.71$161.64$182.69
14 Mar 2025$170.22$162.81$181.28
28 Mar 2025$169.86$163.95$179.87
11 Apr 2025$165.65$166.59$178.85
25 Apr 2025$163.28$169.21$178.07
9 May 2025$170.90$168.96$176.93
23 May 2025$155.35$165.14$175.09
6 Jun 2025$161.75$163.86$173.37
20 Jun 2025$171.45$164.45$172.24
3 Jul 2025$176.47$165.35$170.96
18 Jul 2025$171.29$165.65$169.56
1 Aug 2025$189.01$169.87$169.32
15 Aug 2025$177.99$174.81$169.28
29 Aug 2025$183.75$177.47$169.43
12 Sep 2025$185.01$180.18$169.87
26 Sep 2025$188.11$184.58$170.56
10 Oct 2025$192.13$186.27$171.17
24 Oct 2025$179.38$186.69$172.04
7 Nov 2025$170.61$184.87$172.88
21 Nov 2025$186.00$183.55$174.35
5 Dec 2025$182.30$182.62$175.47
19 Dec 2025$189.26$181.33$175.91
2 Jan 2026$182.41$180.45$176.22
16 Jan 2026$197.76$183.42$177.31
30 Jan 2026$194.75$186.85$178.59
13 Feb 2026$222.58$193.84$181.32
27 Feb 2026$236.28$201.85$183.95
13 Mar 2026$217.09$209.65$187.28
27 Mar 2026$213.73$215.20$189.88
10 Apr 2026$202.31$217.57$191.54
24 Apr 2026$191.48$213.31$192.64
8 May 2026$185.94$205.48$193.40
22 May 2026$194.78$198.47$193.60
5 Jun 2026$184.58$193.78$194.00
18 Jun 2026$172.63$188.26$193.83
2 Jul 2026$182.14$185.10$193.50
17 Jul 2026$171.42$182.41$192.70
31 Jul 2026$175.05$179.67$191.91
14 Aug 2026$184.22$177.89$191.75
28 Aug 2026$179.05$178.97$192.49
11 Sep 2026$173.32$178.44$192.24
25 Sep 2026$166.37$177.32$191.48
9 Oct 2026$162.74$174.39$190.28
23 Oct 2026$169.64$171.76$189.59
4 Nov 2026$174.41$168.68$188.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $174.41, 7.5% below its 200-day average. The price has been falling for 1 week.

  • Price $174.41
  • 50-day avg $168.68
  • 200-day avg $188.47
Nov 2026: $174.41, 7.5% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$102.40$98.59–
18 Nov 2016$98.56$97.05–
9 Dec 2016$100.30$97.66–
30 Dec 2016$103.43$99.59–
20 Jan 2017$105.57$101.12–
10 Feb 2017$107.62$103.47–
3 Mar 2017$108.66$106.03–
24 Mar 2017$107.98$107.46–
13 Apr 2017$108.20$108.42–
5 May 2017$107.55$108.49$104.06
26 May 2017$115.96$108.89$104.02
16 Jun 2017$111.83$110.57$104.26
7 Jul 2017$105.91$110.60$105.04
28 Jul 2017$106.07$110.15$105.83
18 Aug 2017$107.34$107.54$106.48
8 Sep 2017$108.15$105.92$106.93
29 Sep 2017$109.17$106.74$107.71
20 Oct 2017$109.02$107.81$108.19
10 Nov 2017$108.60$107.97$108.29
1 Dec 2017$111.01$108.25$108.44
22 Dec 2017$114.95$109.91$108.84
12 Jan 2018$109.27$111.09$109.09
2 Feb 2018$102.97$111.41$109.09
23 Feb 2018$96.95$108.13$108.52
16 Mar 2018$101.02$103.86$107.65
6 Apr 2018$98.85$100.47$106.55
27 Apr 2018$93.38$97.86$105.62
18 May 2018$91.49$95.78$104.57
8 Jun 2018$91.77$93.49$103.53
29 Jun 2018$93.06$92.16$102.51
20 Jul 2018$91.92$92.51$101.46
10 Aug 2018$97.70$93.96$100.52
31 Aug 2018$100.52$96.44$100.03
21 Sep 2018$103.90$99.31$99.63
12 Oct 2018$103.41$101.82$98.79
2 Nov 2018$105.84$103.74$98.39
23 Nov 2018$106.21$105.29$98.49
14 Dec 2018$107.87$106.68$99.12
4 Jan 2019$106.08$106.99$99.48
25 Jan 2019$104.30$106.98$100.08
15 Feb 2019$109.35$106.79$101.04
8 Mar 2019$111.24$107.85$102.35
29 Mar 2019$114.83$109.46$103.87
18 Apr 2019$116.96$112.16$105.48
10 May 2019$126.88$116.13$107.70
31 May 2019$131.96$121.29$109.91
21 Jun 2019$137.13$128.07$112.66
12 Jul 2019$137.17$132.95$114.94
2 Aug 2019$152.11$139.38$118.31
23 Aug 2019$157.03$145.75$121.99
13 Sep 2019$148.57$151.40$125.43
4 Oct 2019$157.51$154.84$128.90
25 Oct 2019$143.31$154.75$132.40
15 Nov 2019$145.75$150.09$135.16
6 Dec 2019$149.25$148.87$137.94
27 Dec 2019$147.62$146.65$140.48
17 Jan 2020$150.85$146.85$142.90
7 Feb 2020$156.05$149.35$145.52
28 Feb 2020$143.99$151.77$147.82
20 Mar 2020$117.73$150.57$148.68
9 Apr 2020$143.91$145.74$148.40
1 May 2020$132.54$140.49$148.55
22 May 2020$130.26$133.88$147.16
12 Jun 2020$129.11$135.62$145.56
2 Jul 2020$129.86$132.01$143.76
24 Jul 2020$145.68$132.23$142.19
14 Aug 2020$146.07$135.91$141.75
4 Sep 2020$148.80$141.05$142.11
25 Sep 2020$139.52$144.45$141.61
16 Oct 2020$149.92$145.12$141.50
6 Nov 2020$149.40$144.08$141.08
27 Nov 2020$148.05$145.30$140.78
18 Dec 2020$150.88$148.15$140.26
8 Jan 2021$152.03$149.13$141.53
29 Jan 2021$145.44$149.62$142.21
19 Feb 2021$148.85$149.58$143.02
12 Mar 2021$152.44$149.05$144.32
1 Apr 2021$158.76$150.91$145.93
23 Apr 2021$161.43$154.77$148.26
14 May 2021$171.11$160.16$150.44
4 Jun 2021$174.90$165.70$152.43
25 Jun 2021$175.12$169.85$154.29
16 Jul 2021$179.99$173.54$156.76
6 Aug 2021$178.59$175.63$159.21
27 Aug 2021$175.63$177.03$161.79
17 Sep 2021$175.07$177.76$163.58
8 Oct 2021$177.75$176.24$165.31
29 Oct 2021$175.35$176.40$167.50
19 Nov 2021$179.33$176.54$169.72
10 Dec 2021$186.51$178.65$171.89
31 Dec 2021$193.47$181.98$174.63
21 Jan 2022$200.35$187.35$177.31
11 Feb 2022$205.19$193.71$180.28
4 Mar 2022$212.82$198.96$182.71
25 Mar 2022$214.37$203.36$185.25
14 Apr 2022$225.98$209.78$188.56
6 May 2022$226.05$216.22$192.12
27 May 2022$212.61$219.22$194.98
17 Jun 2022$206.03$217.88$197.14
8 Jul 2022$219.79$216.18$199.96
29 Jul 2022$227.96$214.49$203.31
19 Aug 2022$233.18$220.04$207.00
9 Sep 2022$226.25$224.26$210.52
30 Sep 2022$220.47$225.72$213.63
21 Oct 2022$228.22$225.83$216.18
11 Nov 2022$218.88$226.54$218.82
2 Dec 2022$234.73$227.91$220.68
23 Dec 2022$235.88$231.47$222.99
13 Jan 2023$226.61$230.57$224.20
3 Feb 2023$236.28$229.46$224.23
24 Feb 2023$239.02$230.59$225.23
17 Mar 2023$243.15$232.59$227.03
6 Apr 2023$259.87$240.85$229.98
28 Apr 2023$273.06$249.54$233.14
19 May 2023$266.04$259.62$237.05
9 Jun 2023$255.82$263.42$239.14
30 Jun 2023$249.70$263.23$241.24
21 Jul 2023$246.64$255.78$242.67
11 Aug 2023$223.57$245.67$243.17
1 Sep 2023$213.85$233.41$242.12
22 Sep 2023$207.94$222.71$240.76
13 Oct 2023$190.86$210.36$237.88
3 Nov 2023$187.99$200.92$235.17
24 Nov 2023$191.68$195.13$232.79
15 Dec 2023$181.71$190.02$228.95
5 Jan 2024$187.64$188.35$225.32
26 Jan 2024$190.21$188.83$220.91
16 Feb 2024$191.16$189.91$215.78
8 Mar 2024$194.56$191.51$210.09
28 Mar 2024$194.50$193.33$205.75
19 Apr 2024$185.02$192.56$200.82
10 May 2024$204.78$193.03$197.19
31 May 2024$197.83$195.50$195.42
21 Jun 2024$182.09$194.03$193.58
12 Jul 2024$188.94$193.49$191.84
2 Aug 2024$199.08$190.65$191.60
23 Aug 2024$196.33$191.24$192.27
13 Sep 2024$200.83$194.93$192.62
4 Oct 2024$191.84$196.44$193.15
25 Oct 2024$181.26$192.51$193.02
15 Nov 2024$170.92$187.32$192.01
6 Dec 2024$174.70$181.01$190.63
27 Dec 2024$171.76$177.61$189.62
17 Jan 2025$152.87$172.41$187.35
7 Feb 2025$154.93$165.24$184.65
28 Feb 2025$172.71$161.64$182.69
21 Mar 2025$167.18$162.80$180.58
11 Apr 2025$165.65$166.59$178.85
2 May 2025$163.35$169.49$177.50
23 May 2025$155.35$165.14$175.09
13 Jun 2025$169.12$163.85$172.68
3 Jul 2025$176.47$165.35$170.96
25 Jul 2025$187.12$167.09$169.33
15 Aug 2025$177.99$174.81$169.28
5 Sep 2025$185.48$178.61$169.52
26 Sep 2025$188.11$184.58$170.56
17 Oct 2025$187.74$186.27$171.65
7 Nov 2025$170.61$184.87$172.88
28 Nov 2025$188.08$183.34$174.96
19 Dec 2025$189.26$181.33$175.91
9 Jan 2026$189.07$180.58$176.62
30 Jan 2026$194.75$186.85$178.59
20 Feb 2026$221.77$196.98$182.41
13 Mar 2026$217.09$209.65$187.28
2 Apr 2026$206.19$215.94$190.63
24 Apr 2026$191.48$213.31$192.64
15 May 2026$186.98$201.27$193.52
5 Jun 2026$184.58$193.78$194.00
26 Jun 2026$179.11$186.03$193.62
17 Jul 2026$171.42$182.41$192.70
7 Aug 2026$182.35$178.40$191.71
28 Aug 2026$179.05$178.97$192.49
18 Sep 2026$169.79$177.87$191.84
9 Oct 2026$162.74$174.39$190.28
30 Oct 2026$165.61$169.69$188.89
4 Nov 2026$174.41$168.68$188.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Jan 2026 to Apr 2026; Sideways from Apr 2026 to Nov 2026.

Price stage: Sideways in Nov 2023; Falling from Dec 2023 to May 2024; Sideways from May 2024 to Jun 2024; Falling from Jun 2024 to Jul 2024; Sideways from Jul 2024 to Sep 2024; Falling from Oct 2024 to Jul 2025; Sideways from Jul 2025 to Dec 2025; Rising from Jan 2026 to Apr 2026; Sideways from Apr 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Falling from Dec 2023 to Apr 2024; Sideways from May 2024 to Jun 2024; Falling from Jun 2024 to Jul 2024; Sideways from Aug 2024 to Sep 2024; Falling from Oct 2024 to Jun 2025; Sideways from Jul 2025 to Dec 2025; Rising from Jan 2026 to May 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jan 2018; Sideways from Feb 2018 to Apr 2018; Falling from Apr 2018 to Aug 2018; Sideways from Aug 2018 to Feb 2019; Rising from Mar 2019 to Feb 2020; Sideways from Feb 2020 to Sep 2020; Sideways from Oct 2020 to Feb 2021; Rising from Mar 2021 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Falling from Dec 2023 to Jul 2024; Sideways from Aug 2024 to Sep 2024; Falling from Oct 2024 to Jun 2025; Sideways from Jul 2025 to Dec 2025; Rising from Jan 2026 to Apr 2026; Sideways from Apr 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 225 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−15.1%
14 Oct 2016−11.6%
21 Oct 2016−11.8%
28 Oct 2016−5.4%
4 Nov 2016−6.0%
11 Nov 2016−11.8%
18 Nov 2016−13.2%
25 Nov 2016−13.8%
2 Dec 2016−2.8%
9 Dec 2016−1.9%
16 Dec 2016+0.5%
23 Dec 2016+3.6%
30 Dec 2016+4.8%
6 Jan 2017+4.1%
13 Jan 2017+2.2%
20 Jan 2017+4.7%
27 Jan 2017−4.7%
3 Feb 2017−3.0%
10 Feb 2017+3.7%
17 Feb 2017+1.2%
24 Feb 2017+4.6%
3 Mar 2017+3.4%
10 Mar 2017+3.7%
17 Mar 2017+2.4%
24 Mar 2017+0.6%
31 Mar 2017+0.2%
7 Apr 2017+1.3%
13 Apr 2017+0.8%
21 Apr 2017−1.7%
28 Apr 2017−1.4%
5 May 2017−4.0%
12 May 2017−3.7%
19 May 2017+3.0%
26 May 2017+4.4%
2 Jun 2017+4.2%
9 Jun 2017+2.3%
16 Jun 2017+0.2%
23 Jun 2017−2.3%
30 Jun 2017−4.3%
7 Jul 2017−6.2%
14 Jul 2017−8.1%
21 Jul 2017−6.2%
28 Jul 2017−5.7%
4 Aug 2017−5.7%
11 Aug 2017−3.9%
18 Aug 2017−6.0%
25 Aug 2017−10.5%
1 Sep 2017−10.4%
8 Sep 2017−6.5%
15 Sep 2017−3.9%
22 Sep 2017−5.6%
29 Sep 2017−2.2%
6 Oct 2017−2.5%
13 Oct 2017+0.5%
20 Oct 2017−1.7%
27 Oct 2017−6.3%
3 Nov 2017−3.5%
10 Nov 2017−2.5%
17 Nov 2017−4.6%
24 Nov 2017−4.3%
1 Dec 2017−1.6%
8 Dec 2017−3.0%
15 Dec 2017−3.7%
22 Dec 2017+0.7%
29 Dec 2017−2.2%
5 Jan 2018−3.5%
12 Jan 2018−9.7%
19 Jan 2018−8.7%
26 Jan 2018−4.5%
2 Feb 2018−9.4%
9 Feb 2018−9.5%
16 Feb 2018−13.6%
23 Feb 2018−15.3%
2 Mar 2018−12.7%
9 Mar 2018−16.4%
16 Mar 2018−14.4%
23 Mar 2018−12.9%
29 Mar 2018−11.4%
6 Apr 2018−7.5%
13 Apr 2018−7.6%
20 Apr 2018−10.5%
27 Apr 2018−8.9%
4 May 2018−7.4%
11 May 2018−11.6%
18 May 2018−8.5%
25 May 2018−4.1%
1 Jun 2018−10.6%
8 Jun 2018−8.3%
15 Jun 2018−8.0%
22 Jun 2018−10.0%
29 Jun 2018−9.1%
6 Jul 2018−9.4%
13 Jul 2018−7.5%
20 Jul 2018−5.5%
27 Jul 2018−1.7%
3 Aug 2018+1.4%
10 Aug 2018+1.9%
17 Aug 2018+5.9%
24 Aug 2018+2.8%
31 Aug 2018+5.6%
7 Sep 2018+9.6%
14 Sep 2018+7.8%
21 Sep 2018+5.8%
28 Sep 2018+2.4%
5 Oct 2018+4.7%
12 Oct 2018+11.3%
19 Oct 2018+17.2%
26 Oct 2018+11.4%
2 Nov 2018+10.9%
9 Nov 2018+13.0%
16 Nov 2018+11.5%
23 Nov 2018+14.9%
30 Nov 2018+12.8%
7 Dec 2018+11.7%
14 Dec 2018+12.2%
21 Dec 2018+19.5%
28 Dec 2018+19.0%
4 Jan 2019+13.9%
11 Jan 2019+9.2%
18 Jan 2019+5.0%
25 Jan 2019+1.6%
1 Feb 2019−0.3%
8 Feb 2019+2.5%
15 Feb 2019−1.1%
22 Feb 2019−2.3%
1 Mar 2019+1.9%
8 Mar 2019−0.3%
15 Mar 2019−5.3%
22 Mar 2019−10.3%
29 Mar 2019−6.0%
5 Apr 2019−5.1%
12 Apr 2019−3.1%
18 Apr 2019−0.7%
26 Apr 2019+9.6%
3 May 2019+7.4%
10 May 2019+10.5%
17 May 2019+14.8%
24 May 2019+16.8%
31 May 2019+19.4%
7 Jun 2019+19.3%
14 Jun 2019+22.0%
21 Jun 2019+17.2%
28 Jun 2019+13.0%
5 Jul 2019+15.9%
12 Jul 2019+14.5%
19 Jul 2019+21.7%
26 Jul 2019+19.3%
2 Aug 2019+25.3%
9 Aug 2019+21.3%
16 Aug 2019+19.5%
23 Aug 2019+19.9%
30 Aug 2019+13.9%
6 Sep 2019+11.6%
13 Sep 2019+3.3%
20 Sep 2019+10.8%
27 Sep 2019+13.9%
4 Oct 2019+15.3%
11 Oct 2019+14.7%
18 Oct 2019+5.2%
25 Oct 2019−6.2%
1 Nov 2019−10.6%
8 Nov 2019−15.3%
15 Nov 2019−14.2%
22 Nov 2019−15.7%
29 Nov 2019−14.0%
6 Dec 2019−11.8%
13 Dec 2019−6.3%
20 Dec 2019−11.7%
27 Dec 2019−13.3%
3 Jan 2020−17.3%
10 Jan 2020−14.6%
17 Jan 2020−12.9%
24 Jan 2020−1.1%
31 Jan 2020+3.4%
7 Feb 2020+3.2%
14 Feb 2020+1.7%
21 Feb 2020+1.9%
28 Feb 2020+2.9%
6 Mar 2020+10.2%
13 Mar 2020+10.2%
20 Mar 2020+8.5%
27 Mar 2020+10.1%
3 Apr 2020+19.2%
9 Apr 2020+11.7%
17 Apr 2020+10.7%
24 Apr 2020+1.7%
1 May 2020−2.5%
8 May 2020−2.7%
15 May 2020−3.5%
22 May 2020−7.3%
29 May 2020−8.5%
5 Jun 2020−20.7%
12 Jun 2020−20.6%
19 Jun 2020−24.9%
26 Jun 2020−22.2%
2 Jul 2020−32.9%
10 Jul 2020−25.4%
17 Jul 2020−19.1%
24 Jul 2020−6.1%
31 Jul 2020−5.8%
7 Aug 2020−6.4%
14 Aug 2020−5.6%
21 Aug 2020−1.7%
28 Aug 2020−5.2%
4 Sep 2020+2.6%
11 Sep 2020+2.9%
18 Sep 2020+0.2%
25 Sep 2020+1.3%
2 Oct 2020+3.1%
9 Oct 2020+4.8%
16 Oct 2020+2.0%
23 Oct 2020−7.3%
30 Oct 2020−5.5%
6 Nov 2020−0.9%
13 Nov 2020−0.9%
20 Nov 2020−4.4%
27 Nov 2020−4.5%
4 Dec 2020−6.6%
11 Dec 2020−7.2%
18 Dec 2020−3.0%
24 Dec 2020−4.8%
31 Dec 2020−5.4%
8 Jan 2021−5.5%
15 Jan 2021−9.2%
22 Jan 2021−9.5%
29 Jan 2021−7.5%
5 Feb 2021−12.6%
12 Feb 2021−11.3%
19 Feb 2021−9.0%
26 Feb 2021−6.2%
5 Mar 2021−4.1%
12 Mar 2021−5.3%
19 Mar 2021−3.0%
26 Mar 2021−1.1%
1 Apr 2021−2.9%
9 Apr 2021−3.0%
16 Apr 2021−2.6%
23 Apr 2021+0.1%
30 Apr 2021+0.2%
7 May 2021+6.1%
14 May 2021+6.9%
21 May 2021+10.3%
28 May 2021+8.4%
4 Jun 2021+6.1%
11 Jun 2021+7.0%
18 Jun 2021+3.7%
25 Jun 2021+2.2%
2 Jul 2021+1.3%
9 Jul 2021+5.0%
16 Jul 2021+8.4%
23 Jul 2021+5.5%
30 Jul 2021+3.8%
6 Aug 2021+1.2%
13 Aug 2021−2.2%
20 Aug 2021−3.2%
27 Aug 2021−5.7%
3 Sep 2021−5.4%
10 Sep 2021−4.8%
17 Sep 2021−3.7%
24 Sep 2021−4.7%
1 Oct 2021−2.0%
8 Oct 2021+0.0%
15 Oct 2021−3.6%
22 Oct 2021−1.4%
29 Oct 2021−6.7%
5 Nov 2021−7.7%
12 Nov 2021−5.7%
19 Nov 2021−6.1%
26 Nov 2021−0.6%
3 Dec 2021+0.8%
10 Dec 2021+0.9%
17 Dec 2021+3.0%
23 Dec 2021+2.3%
31 Dec 2021+3.9%
7 Jan 2022+3.7%
14 Jan 2022+6.9%
21 Jan 2022+13.4%
28 Jan 2022+16.0%
4 Feb 2022+19.8%
11 Feb 2022+21.2%
18 Feb 2022+20.4%
25 Feb 2022+19.5%
4 Mar 2022+23.2%
11 Mar 2022+20.5%
18 Mar 2022+13.5%
25 Mar 2022+17.6%
1 Apr 2022+17.7%
8 Apr 2022+18.2%
14 Apr 2022+19.1%
22 Apr 2022+14.6%
29 Apr 2022+21.5%
6 May 2022+19.8%
13 May 2022+18.9%
20 May 2022+12.4%
27 May 2022+9.2%
3 Jun 2022+3.3%
10 Jun 2022+11.4%
17 Jun 2022+17.4%
24 Jun 2022+16.9%
1 Jul 2022+16.8%
8 Jul 2022+11.4%
15 Jul 2022+8.0%
22 Jul 2022+3.6%
29 Jul 2022+1.0%
5 Aug 2022+0.0%
12 Aug 2022−6.4%
19 Aug 2022+4.3%
26 Aug 2022+9.9%
2 Sep 2022+11.6%
9 Sep 2022+1.7%
16 Sep 2022+1.3%
23 Sep 2022+7.0%
30 Sep 2022+6.1%
7 Oct 2022+7.0%
14 Oct 2022+9.9%
21 Oct 2022+11.0%
28 Oct 2022+10.8%
4 Nov 2022+9.8%
11 Nov 2022+3.6%
18 Nov 2022+2.8%
25 Nov 2022+3.0%
2 Dec 2022+1.0%
9 Dec 2022+7.9%
16 Dec 2022+7.5%
23 Dec 2022+1.3%
30 Dec 2022−2.0%
6 Jan 2023−4.6%
13 Jan 2023−9.7%
20 Jan 2023−11.8%
27 Jan 2023−13.1%
3 Feb 2023−6.4%
10 Feb 2023+6.8%
17 Feb 2023+4.0%
24 Feb 2023+3.7%
3 Mar 2023+2.2%
10 Mar 2023+2.3%
17 Mar 2023+1.7%
24 Mar 2023+1.7%
31 Mar 2023+2.8%
6 Apr 2023+9.7%
14 Apr 2023+9.6%
21 Apr 2023+17.5%
28 Apr 2023+22.3%
5 May 2023+16.5%
12 May 2023+14.0%
19 May 2023+7.7%
26 May 2023+1.9%
2 Jun 2023+3.6%
9 Jun 2023−3.8%
16 Jun 2023−5.5%
23 Jun 2023−4.9%
30 Jun 2023−10.1%
7 Jul 2023−13.7%
14 Jul 2023−15.7%
21 Jul 2023−15.1%
28 Jul 2023−23.6%
4 Aug 2023−25.4%
11 Aug 2023−26.9%
18 Aug 2023−22.0%
25 Aug 2023−20.4%
1 Sep 2023−23.5%
8 Sep 2023−21.9%
15 Sep 2023−19.4%
22 Sep 2023−19.1%
29 Sep 2023−16.3%
6 Oct 2023−17.7%
13 Oct 2023−16.1%
20 Oct 2023−15.7%
27 Oct 2023−11.7%
3 Nov 2023−14.9%
10 Nov 2023−13.2%
17 Nov 2023−13.7%
24 Nov 2023−15.3%
1 Dec 2023−12.4%
8 Dec 2023−14.4%
15 Dec 2023−20.3%
22 Dec 2023−22.3%
29 Dec 2023−18.0%
5 Jan 2024−12.7%
12 Jan 2024−10.6%
19 Jan 2024−14.8%
26 Jan 2024−15.4%
2 Feb 2024−8.6%
9 Feb 2024−11.7%
16 Feb 2024−13.3%
23 Feb 2024−10.4%
1 Mar 2024−13.2%
8 Mar 2024−6.4%
15 Mar 2024−2.1%
22 Mar 2024−1.6%
28 Mar 2024−5.7%
5 Apr 2024−7.5%
12 Apr 2024−9.7%
19 Apr 2024−5.5%
26 Apr 2024−6.4%
3 May 2024−3.3%
10 May 2024+0.9%
17 May 2024+2.3%
24 May 2024−2.6%
31 May 2024+2.4%
7 Jun 2024−3.6%
14 Jun 2024−9.9%
21 Jun 2024−12.5%
28 Jun 2024−9.5%
5 Jul 2024−11.9%
12 Jul 2024−7.9%
19 Jul 2024−7.6%
26 Jul 2024−3.2%
2 Aug 2024−3.6%
9 Aug 2024−3.9%
16 Aug 2024−11.2%
23 Aug 2024−6.5%
30 Aug 2024−9.3%
6 Sep 2024+0.7%
13 Sep 2024+3.9%
20 Sep 2024+3.0%
27 Sep 2024+0.2%
4 Oct 2024+0.9%
11 Oct 2024−5.1%
18 Oct 2024−9.3%
25 Oct 2024−12.7%
1 Nov 2024−17.1%
8 Nov 2024−25.1%
15 Nov 2024−17.3%
22 Nov 2024−16.9%
29 Nov 2024−15.7%
6 Dec 2024−25.0%
13 Dec 2024−16.3%
20 Dec 2024−16.9%
27 Dec 2024−15.3%
3 Jan 2025−15.2%
10 Jan 2025−15.1%
17 Jan 2025−19.9%
24 Jan 2025−21.9%
31 Jan 2025−22.1%
7 Feb 2025−12.2%
14 Feb 2025−11.7%
21 Feb 2025−1.9%
28 Feb 2025−0.6%
7 Mar 2025+11.2%
14 Mar 2025−0.2%
21 Mar 2025+2.8%
28 Mar 2025+5.5%
4 Apr 2025+10.6%
11 Apr 2025+12.7%
17 Apr 2025+20.9%
25 Apr 2025+17.8%
2 May 2025+15.3%
9 May 2025+16.4%
16 May 2025+2.9%
23 May 2025−6.7%
30 May 2025−6.2%
6 Jun 2025−16.6%
13 Jun 2025−6.7%
20 Jun 2025−2.8%
27 Jun 2025−12.4%
3 Jul 2025−15.0%
11 Jul 2025−17.3%
18 Jul 2025−16.4%
25 Jul 2025−1.1%
1 Aug 2025+6.0%
8 Aug 2025−5.1%
15 Aug 2025+4.0%
22 Aug 2025+5.4%
29 Aug 2025+4.9%
5 Sep 2025+6.6%
12 Sep 2025−0.7%
19 Sep 2025−0.8%
26 Sep 2025+5.0%
3 Oct 2025+3.6%
10 Oct 2025+11.9%
17 Oct 2025+3.7%
24 Oct 2025−10.4%
31 Oct 2025−20.0%
7 Nov 2025−12.7%
14 Nov 2025−3.7%
21 Nov 2025+0.4%
28 Nov 2025−3.6%
5 Dec 2025−7.7%
12 Dec 2025−5.4%
19 Dec 2025−3.0%
26 Dec 2025−6.4%
2 Jan 2026−8.6%
9 Jan 2026−7.9%
16 Jan 2026+1.2%
23 Jan 2026+4.8%
30 Jan 2026+13.4%
6 Feb 2026+32.8%
13 Feb 2026+22.7%
20 Feb 2026+14.6%
27 Feb 2026+25.2%
6 Mar 2026+25.4%
13 Mar 2026+22.2%
20 Mar 2026+15.7%
27 Mar 2026+24.2%
2 Apr 2026+17.0%
10 Apr 2026+9.1%
17 Apr 2026−5.3%
24 Apr 2026−3.4%
1 May 2026−10.5%
8 May 2026−26.5%
15 May 2026−24.4%
22 May 2026−20.3%
29 May 2026−28.2%
5 Jun 2026−27.7%
12 Jun 2026−28.3%
18 Jun 2026−33.0%
26 Jun 2026−31.2%
2 Jul 2026−25.2%
10 Jul 2026−25.3%
17 Jul 2026−15.7%
24 Jul 2026−12.5%
31 Jul 2026−7.7%
7 Aug 2026−6.8%
14 Aug 2026−6.5%
21 Aug 2026−7.0%
28 Aug 2026−9.4%
4 Sep 2026−10.6%
11 Sep 2026−7.6%
18 Sep 2026−3.6%
25 Sep 2026−12.9%
2 Oct 2026−15.4%
9 Oct 2026−9.4%
16 Oct 2026−3.0%
23 Oct 2026−5.5%
30 Oct 2026−6.6%
4 Nov 2026−3.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +58% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 10 April 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Hershey pay?

The Hershey Company paid $5.64 per share over the last four reported quarters. The most recent declaration was $1.45 for Jun 2026. At today's price of $174.41 that is a yield of 3.23%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.45 (Jun 2026)

  • Dividend per share $1.45
Dividend per share each quarter: latest $1.45 (Jun 2026)
QuarterDividend per share
Oct 2023$1.19
Dec 2023$1.19
Mar 2024$1.37
Jun 2024$1.37
Sep 2024$1.37
Dec 2024$1.37
Mar 2025$1.37
Jun 2025$1.37
Sep 2025$1.37
Dec 2025$1.37
Mar 2026$1.45
Jun 2026$1.45
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Hershey on?

Hershey is on one of our US lists: S&P 500 companies.

Is Hershey profitable?

The Hershey Company earned $458 M of net profit in the Jun 2026 quarter, +629.7% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $883 M. Over 4 years profit has grown −12.1% a year on average. That is 16.4% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $62.7 M.

For the full year, FY25 profit was $883 M (−60.2% on the year before).

FY25 profit $883 M (−60.2% on the year before), −12.1% a year over 4 years

  • Net profit $883 M
FY25 profit $883 M (−60.2% on the year before), −12.1% a year over 4 years
QuarterNet profit
FY21$1.5 B
FY22$1.6 B
FY23$1.9 B
FY24$2.2 B
FY25$883 M

Growth on a year earlier

  • Growth on a year earlier −60.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2211.3%
FY2313.2%
FY2419.3%
FY25−60.2%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $458 M (+629.7% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $458 M
Jun 2026: $458 M (+629.7% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Oct 2023$519 M
Dec 2023$349 M
Mar 2024$797 M
Jun 2024$181 M
Sep 2024$446 M
Dec 2024$797 M
Mar 2025$224 M
Jun 2025$62.7 M
Sep 2025$276 M
Dec 2025$320 M
Mar 2026$435 M
Jun 2026$458 M

Growth on a year earlier

  • Growth on a year earlier 629.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 202329.8%
Dec 2023−11.9%
Mar 202435.8%
Jun 2024−55.6%
Sep 2024−13.9%
Dec 2024128.2%
Mar 2025−71.9%
Jun 2025−65.3%
Sep 2025−38.1%
Dec 2025−59.8%
Mar 202694.1%
Jun 2026629.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +6.6% on a year earlier and the margin moved +15.5 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +156.5% and revenue +7.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Hershey make, and is it growing?

The Hershey Company reported $2.8 B of revenue in the Jun 2026 quarter, +6.6% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 6.8% a year on average. The last full year, FY25, came in at $11.7 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $12.2 B.

FY25 revenue was $11.7 B, +4.4% on the year before.

FY25 revenue $11.7 B (+4.4% on the year before), 6.8% a year over 4 years

  • Revenue $11.7 B
FY25 revenue $11.7 B (+4.4% on the year before), 6.8% a year over 4 years
QuarterRevenue
FY21$9.0 B
FY22$10.4 B
FY23$11.2 B
FY24$11.2 B
FY25$11.7 B

Growth on a year earlier

  • Growth on a year earlier 4.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2216.1%
FY237.2%
FY240.3%
FY254.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $2.8 B (+6.6% on a year earlier), the 5th quarter in a row of growth

  • Revenue (quarterly) $2.8 B
Jun 2026: $2.8 B (+6.6% on a year earlier), the 5th quarter in a row of growth
QuarterRevenue (quarterly)
Oct 2023$3.0 B
Dec 2023$2.7 B
Mar 2024$3.3 B
Jun 2024$2.1 B
Sep 2024$3.0 B
Dec 2024$2.9 B
Mar 2025$2.8 B
Jun 2025$2.6 B
Sep 2025$3.2 B
Dec 2025$3.1 B
Mar 2026$3.1 B
Jun 2026$2.8 B

Growth on a year earlier

  • Growth on a year earlier 6.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 202311.1%
Dec 20230.2%
Mar 20248.9%
Jun 2024−16.7%
Sep 2024−1.4%
Dec 20248.7%
Mar 2025−13.8%
Jun 202526%
Sep 20256.5%
Dec 20257%
Mar 202610.6%
Jun 20266.6%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +7.7% on average, against 6.8% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +7.7%, against +5.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −2.7%, against −10.2% a year (accelerating).

How much of every $100 of sales does Hershey keep?

The Hershey Company's operating margin was 23.1% in the Jun 2026 quarter, 15.5 percentage points higher than the same quarter a year ago. Across 5 years it has been between 12.6% and 26.7%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +15.5 percentage points on the year while gross margin changed +14.8 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 12.6%, within a range of 12.6% to 26.7% over 5 years

  • Operating margin 12.6%
FY25: 12.6%, within a range of 12.6% to 26.7% over 5 years
QuarterOperating margin
FY2122.9%
FY2221.6%
FY2322.7%
FY2426.7%
FY2512.6%

Change on the year before (points)

  • Change on the year before (points) −14.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.3 pts
FY23+1.1 pts
FY24+4.0 pts
FY25−14.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 23.1% (+15.5 points on a year earlier)

  • Operating margin 23.1%
Jun 2026: operating margin 23.1% (+15.5 points on a year earlier)
QuarterOperating margin
Oct 202324.2%
Dec 202316.9%
Mar 202432.9%
Jun 202415.7%
Sep 202422%
Dec 202432.5%
Mar 202513.9%
Jun 20257.6%
Sep 202513.5%
Dec 202514.7%
Mar 202621.3%
Jun 202623.1%

Change on a year earlier (points)

  • Change on a year earlier (points) +15.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023+3.9 pts
Dec 2023−2.5 pts
Mar 2024+6.2 pts
Jun 2024−6.4 pts
Sep 2024−2.2 pts
Dec 2024+15.6 pts
Mar 2025−19.0 pts
Jun 2025−8.1 pts
Sep 2025−8.5 pts
Dec 2025−17.8 pts
Mar 2026+7.4 pts
Jun 2026+15.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Hershey's profit turning into cash?

Over the last 3 years, 144% of The Hershey Company's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $2.3 B of operating cash against $883 M of profit. After $455 M of spending on assets, $1.8 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $2.3 B against profit $883 M; 144% of 3 years' profit came in as cash

  • Operating cash $2.3 B
  • Net profit $883 M
  • Free cash $1.8 B
FY25: operating cash $2.3 B against profit $883 M; 144% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$2.1 B$1.5 B$1.6 B
FY22$2.3 B$1.6 B$1.8 B
FY23$2.3 B$1.9 B$1.6 B
FY24$2.5 B$2.2 B$1.9 B
FY25$2.3 B$883 M$1.8 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $419 M = 92% of the quarter's profit

  • Operating cash (quarterly) $419 M
Jun 2026: operating cash $419 M = 92% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023$516 M
Dec 2023$758 M
Mar 2024$569 M
Jun 2024$326 M
Sep 2024$695 M
Dec 2024$942 M
Mar 2025$397 M
Jun 2025$112 M
Sep 2025$842 M
Dec 2025$927 M
Mar 2026$469 M
Jun 2026$419 M

Operating cash as % of profit

  • Operating cash as % of profit 92%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 202399%
Dec 2023217%
Mar 202471%
Jun 2024180%
Sep 2024156%
Dec 2024118%
Mar 2025177%
Jun 2025179%
Sep 2025305%
Dec 2025290%
Mar 2026108%
Jun 202692%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Hershey's cash go?

The Hershey Company does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.8 B on assets over the last 3 years. Averaged over those years that is 5.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.8 B over the last 3 years.

FY25: capex $455 M, steady spending

  • Capex $455 M
FY25: capex $455 M, steady spending
QuarterCapex
FY21$496 M
FY22$519 M
FY23$771 M
FY24$606 M
FY25$455 M
Capital spending each year, $ M.

Jun 2026: capex $89.8 M in the quarter

  • Capex (quarterly) $89.8 M
Jun 2026: capex $89.8 M in the quarter
QuarterCapex (quarterly)
Oct 2023$218 M
Dec 2023$223 M
Mar 2024$213 M
Jun 2024$130 M
Sep 2024$128 M
Dec 2024$135 M
Mar 2025$146 M
Jun 2025$85.1 M
Sep 2025$85.9 M
Dec 2025$138 M
Mar 2026$115 M
Jun 2026$89.8 M

Free cash

  • Free cash $329 M
Free cash
QuarterFree cash
Oct 2023$298 M
Dec 2023$535 M
Mar 2024$356 M
Jun 2024$195 M
Sep 2024$567 M
Dec 2024$807 M
Mar 2025$251 M
Jun 2025$27.1 M
Sep 2025$756 M
Dec 2025$788 M
Mar 2026$354 M
Jun 2026$329 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Hershey's P/E ratio, and how does it compare with its own history?

The Hershey Company's P/E is 19.7×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 19.7× against a usual —: with too little history to compare

  • P/E 23.8×
P/E 19.7× against a usual —: with too little history to compare
WeekP/E
8 Apr 202228.8×
14 Apr 202229.1×
22 Apr 202228.8×
29 Apr 202229.0×
6 May 202229.1×
13 May 202229.0×
20 May 202226.6×
27 May 202227.3×
3 Jun 202226.9×
10 Jun 202227.4×
17 Jun 202226.5×
24 Jun 202228.4×
1 Jul 202228.4×
8 Jul 202228.0×
15 Jul 202227.6×
22 Jul 202227.5×
29 Jul 202229.0×
5 Aug 202228.9×
12 Aug 202228.7×
19 Aug 202229.7×
26 Aug 202229.1×
2 Sep 202228.5×
9 Sep 202228.8×
16 Sep 202228.0×
23 Sep 202228.5×
30 Sep 202228.1×
7 Oct 202228.8×
14 Oct 202229.1×
21 Oct 202229.8×
28 Oct 202231.3×
4 Nov 202229.9×
11 Nov 202228.6×
18 Nov 202229.4×
25 Nov 202230.5×
2 Dec 202230.6×
9 Dec 202230.9×
16 Dec 202230.7×
23 Dec 202230.8×
30 Dec 202230.2×
6 Jan 202328.4×
13 Jan 202328.5×
20 Jan 202326.9×
27 Jan 202327.5×
3 Feb 202329.7×
10 Feb 202330.0×
17 Feb 202330.2×
24 Feb 202330.0×
3 Mar 202329.9×
10 Mar 202329.9×
17 Mar 202330.6×
24 Mar 202331.1×
31 Mar 202332.0×
6 Apr 202331.5×
14 Apr 202331.1×
21 Apr 202331.7×
28 Apr 202333.1×
5 May 202333.4×
12 May 202333.3×
19 May 202332.3×
26 May 202331.3×
2 Jun 202331.7×
9 Jun 202331.1×
16 Jun 202331.6×
23 Jun 202331.4×
30 Jun 202330.3×
7 Jul 202328.0×
14 Jul 202327.5×
21 Jul 202328.4×
28 Jul 202327.1×
4 Aug 202326.3×
11 Aug 202325.7×
18 Aug 202325.2×
25 Aug 202325.0×
1 Sep 202324.6×
8 Sep 202324.1×
15 Sep 202324.4×
22 Sep 202323.9×
29 Sep 202323.0×
6 Oct 202321.0×
13 Oct 202320.6×
20 Oct 202320.6×
27 Oct 202319.9×
3 Nov 202320.3×
10 Nov 202320.7×
17 Nov 202321.1×
24 Nov 202320.7×
1 Dec 202320.6×
8 Dec 202320.0×
15 Dec 202319.6×
22 Dec 202319.7×
29 Dec 202320.1×
5 Jan 202420.7×
12 Jan 202421.1×
19 Jan 202421.1×
26 Jan 202421.0×
2 Feb 202421.8×
9 Feb 202421.6×
16 Feb 202421.1×
23 Feb 202421.4×
1 Mar 202420.8×
8 Mar 202421.5×
15 Mar 202421.4×
22 Mar 202421.9×
28 Mar 202421.5×
5 Apr 202419.2×
12 Apr 202418.4×
19 Apr 202418.3×
26 Apr 202418.4×
3 May 202419.6×
10 May 202420.3×
17 May 202420.5×
24 May 202419.5×
31 May 202419.6×
7 Jun 202419.4×
14 Jun 202418.5×
21 Jun 202418.1×
28 Jun 202418.2×
5 Jul 202420.5×
12 Jul 202421.0×
19 Jul 202421.2×
26 Jul 202421.5×
2 Aug 202422.1×
9 Aug 202422.4×
16 Aug 202421.5×
23 Aug 202421.8×
30 Aug 202421.4×
6 Sep 202422.2×
13 Sep 202422.3×
20 Sep 202421.7×
27 Sep 202421.5×
4 Oct 202422.1×
11 Oct 202421.4×
18 Oct 202421.4×
25 Oct 202420.9×
1 Nov 202420.6×
8 Nov 202420.2×
15 Nov 202419.7×
22 Nov 202420.1×
29 Nov 202420.3×
6 Dec 202420.1×
13 Dec 202421.1×
20 Dec 202419.6×
27 Dec 202419.8×
3 Jan 202515.5×
10 Jan 202514.5×
17 Jan 202514.0×
24 Jan 202513.8×
31 Jan 202513.7×
7 Feb 202514.2×
14 Feb 202514.5×
21 Feb 202515.9×
28 Feb 202515.8×
7 Mar 202517.0×
14 Mar 202515.6×
21 Mar 202515.3×
28 Mar 202515.6×
4 Apr 202520.0×
11 Apr 202520.4×
17 Apr 202520.6×
25 Apr 202520.1×
2 May 202520.1×
9 May 202521.1×
16 May 202519.6×
23 May 202519.2×
30 May 202519.8×
6 Jun 202520.0×
13 Jun 202520.9×
20 Jun 202521.1×
27 Jun 202520.6×
3 Jul 202523.4×
11 Jul 202521.9×
18 Jul 202522.8×
25 Jul 202524.9×
1 Aug 202525.1×
8 Aug 202524.5×
15 Aug 202523.7×
22 Aug 202524.1×
29 Aug 202524.4×
5 Sep 202524.6×
12 Sep 202524.6×
19 Sep 202525.3×
26 Sep 202525.0×
3 Oct 202529.2×
10 Oct 202528.7×
17 Oct 202528.1×
24 Oct 202526.8×
31 Oct 202525.4×
7 Nov 202525.5×
14 Nov 202526.8×
21 Nov 202527.8×
28 Nov 202528.1×
5 Dec 202527.3×
12 Dec 202527.2×
19 Dec 202528.3×
26 Dec 202527.6×
2 Jan 202642.0×
9 Jan 202643.5×
16 Jan 202645.6×
23 Jan 202644.0×
30 Jan 202644.9×
6 Feb 202651.1×
13 Feb 202651.1×
20 Feb 202651.1×
27 Feb 202651.1×
6 Mar 202651.1×
13 Mar 202650.0×
20 Mar 202648.4×
27 Mar 202649.2×
2 Apr 202638.4×
10 Apr 202637.7×
17 Apr 202635.9×
24 Apr 202635.6×
1 May 202634.0×
8 May 202634.6×
15 May 202634.8×
22 May 202636.3×
29 May 202636.1×
5 Jun 202634.4×
12 Jun 202633.8×
18 Jun 202632.1×
26 Jun 202633.4×
2 Jul 202624.9×
10 Jul 202623.7×
17 Jul 202623.4×
24 Jul 202623.8×
31 Jul 202623.9×
7 Aug 202624.9×
14 Aug 202625.2×
21 Aug 202625.5×
28 Aug 202624.4×
4 Sep 202623.6×
11 Sep 202623.7×
18 Sep 202623.2×
25 Sep 202622.7×
2 Oct 202621.9×
9 Oct 202622.2×
16 Oct 202623.3×
23 Oct 202623.2×
30 Oct 202622.6×
4 Nov 202623.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $7.32
Earnings per share, 12 months
WeekEarnings per share, 12 months
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$7.78
1 Jul 2022$7.78
8 Jul 2022$7.78
15 Jul 2022$7.78
22 Jul 2022$7.78
29 Jul 2022$7.78
5 Aug 2022$7.78
12 Aug 2022$7.78
19 Aug 2022$7.78
26 Aug 2022$7.78
2 Sep 2022$7.78
9 Sep 2022$7.78
16 Sep 2022$7.78
23 Sep 2022$7.78
30 Sep 2022$7.86
7 Oct 2022$7.86
14 Oct 2022$7.86
21 Oct 2022$7.86
28 Oct 2022$7.86
4 Nov 2022$7.86
11 Nov 2022$7.86
18 Nov 2022$7.86
25 Nov 2022$7.86
2 Dec 2022$7.86
9 Dec 2022$7.86
16 Dec 2022$7.86
23 Dec 2022$7.86
30 Dec 2022$7.66
6 Jan 2023$7.66
13 Jan 2023$7.66
20 Jan 2023$7.66
27 Jan 2023$7.66
3 Feb 2023$7.66
10 Feb 2023$7.66
17 Feb 2023$7.66
24 Feb 2023$7.66
3 Mar 2023$7.66
10 Mar 2023$7.66
17 Mar 2023$7.66
24 Mar 2023$7.66
31 Mar 2023$7.96
6 Apr 2023$7.96
14 Apr 2023$7.96
21 Apr 2023$7.96
28 Apr 2023$7.96
5 May 2023$7.96
12 May 2023$7.96
19 May 2023$7.96
26 May 2023$7.96
2 Jun 2023$7.96
9 Jun 2023$7.96
16 Jun 2023$7.96
23 Jun 2023$7.96
30 Jun 2023$8.24
7 Jul 2023$8.24
14 Jul 2023$8.24
21 Jul 2023$8.24
28 Jul 2023$8.24
4 Aug 2023$8.24
11 Aug 2023$8.24
18 Aug 2023$8.24
25 Aug 2023$8.24
1 Sep 2023$8.24
8 Sep 2023$8.24
15 Sep 2023$8.24
22 Sep 2023$8.24
29 Sep 2023$8.69
6 Oct 2023$8.69
13 Oct 2023$8.69
20 Oct 2023$8.69
27 Oct 2023$8.69
3 Nov 2023$8.69
10 Nov 2023$8.69
17 Nov 2023$8.69
24 Nov 2023$8.69
1 Dec 2023$8.69
8 Dec 2023$8.69
15 Dec 2023$8.69
22 Dec 2023$8.69
29 Dec 2023$9.27
5 Jan 2024$9.27
12 Jan 2024$9.27
19 Jan 2024$9.27
26 Jan 2024$9.27
2 Feb 2024$9.27
9 Feb 2024$9.27
16 Feb 2024$9.27
23 Feb 2024$9.27
1 Mar 2024$9.27
8 Mar 2024$9.27
15 Mar 2024$9.27
22 Mar 2024$9.27
28 Mar 2024$9.05
5 Apr 2024$9.05
12 Apr 2024$9.05
19 Apr 2024$9.05
26 Apr 2024$9.05
3 May 2024$9.05
10 May 2024$9.05
17 May 2024$9.05
24 May 2024$9.05
31 May 2024$9.05
7 Jun 2024$9.05
14 Jun 2024$9.05
21 Jun 2024$9.05
28 Jun 2024$10.09
5 Jul 2024$10.09
12 Jul 2024$10.09
19 Jul 2024$10.09
26 Jul 2024$10.09
2 Aug 2024$10.09
9 Aug 2024$10.09
16 Aug 2024$10.09
23 Aug 2024$10.09
30 Aug 2024$10.09
6 Sep 2024$10.09
13 Sep 2024$10.09
20 Sep 2024$10.09
27 Sep 2024$9.00
4 Oct 2024$9.00
11 Oct 2024$9.00
18 Oct 2024$9.00
25 Oct 2024$9.00
1 Nov 2024$9.00
8 Nov 2024$9.00
15 Nov 2024$9.00
22 Nov 2024$9.00
29 Nov 2024$9.00
6 Dec 2024$9.00
13 Dec 2024$9.00
20 Dec 2024$9.00
27 Dec 2024$8.68
3 Jan 2025$8.68
10 Jan 2025$8.68
17 Jan 2025$8.68
24 Jan 2025$8.68
31 Jan 2025$8.68
7 Feb 2025$8.68
14 Feb 2025$8.68
21 Feb 2025$8.68
28 Feb 2025$8.68
7 Mar 2025$8.68
14 Mar 2025$8.68
21 Mar 2025$8.68
28 Mar 2025$10.89
4 Apr 2025$10.89
11 Apr 2025$10.89
17 Apr 2025$10.89
25 Apr 2025$10.89
2 May 2025$10.89
9 May 2025$10.89
16 May 2025$10.89
23 May 2025$10.89
30 May 2025$10.89
6 Jun 2025$10.89
13 Jun 2025$10.89
20 Jun 2025$10.89
27 Jun 2025$8.11
3 Jul 2025$8.11
11 Jul 2025$8.11
18 Jul 2025$8.11
25 Jul 2025$8.11
1 Aug 2025$8.11
8 Aug 2025$8.11
15 Aug 2025$8.11
22 Aug 2025$8.11
29 Aug 2025$8.11
5 Sep 2025$8.11
12 Sep 2025$8.11
19 Sep 2025$8.11
26 Sep 2025$7.52
3 Oct 2025$7.52
10 Oct 2025$7.52
17 Oct 2025$7.52
24 Oct 2025$7.52
31 Oct 2025$7.52
7 Nov 2025$7.52
14 Nov 2025$7.52
21 Nov 2025$7.52
28 Nov 2025$7.52
5 Dec 2025$7.52
12 Dec 2025$7.52
19 Dec 2025$7.52
26 Dec 2025$6.68
2 Jan 2026$6.68
9 Jan 2026$6.68
16 Jan 2026$6.68
23 Jan 2026$6.68
30 Jan 2026$6.68
6 Feb 2026$6.68
13 Feb 2026$6.68
20 Feb 2026$6.68
27 Feb 2026$6.68
6 Mar 2026$6.68
13 Mar 2026$6.68
20 Mar 2026$6.68
27 Mar 2026$4.34
2 Apr 2026$4.34
10 Apr 2026$4.34
17 Apr 2026$4.34
24 Apr 2026$4.34
1 May 2026$4.34
8 May 2026$4.34
15 May 2026$4.34
22 May 2026$4.34
29 May 2026$4.34
5 Jun 2026$4.34
12 Jun 2026$4.34
18 Jun 2026$4.34
26 Jun 2026$5.37
2 Jul 2026$5.37
10 Jul 2026$5.37
17 Jul 2026$5.37
24 Jul 2026$5.37
31 Jul 2026$5.37
7 Aug 2026$5.37
14 Aug 2026$5.37
21 Aug 2026$5.37
28 Aug 2026$5.37
4 Sep 2026$5.37
11 Sep 2026$5.37
18 Sep 2026$5.37
25 Sep 2026$7.32
2 Oct 2026$7.32
9 Oct 2026$7.32
16 Oct 2026$7.32
23 Oct 2026$7.32
30 Oct 2026$7.32
4 Nov 2026$7.32
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 51× are drawn at the top edge.

PEG 1.01 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.01×
  • PEG = 1.0 1.00×
PEG 1.01 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20212.66×1.00×
Dec 20212.98×1.00×
Apr 20223.22×1.00×
Jul 20222.74×1.00×
Oct 20222.80×1.00×
Dec 20222.55×1.00×
Apr 20232.85×1.00×
Jul 20232.68×1.00×
Oct 20232.19×1.00×
Dec 20232.27×1.00×
Mar 20243.13×1.00×
Jun 20246.00×1.00×
Sep 20246.00×1.00×
Dec 20246.00×1.00×
Mar 20256.00×1.00×
Jun 20256.00×1.00×
Sep 20256.00×1.00×
Dec 20256.00×1.00×
Mar 20261.34×1.00×
Jun 20261.01×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
19.7×P/E · too little history to compare
1.15PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −60.3% while the price moved +2.2%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −2.5% a year; about −7.6% a year came from earnings growth and about +5.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Hershey business getting better or worse?

The Hershey Company's business is turning around. Profit growth has swung from −33.6% at its low to −2.7%, rising from a low 1 quarters ago, with ROCE steady at 20.5%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.4% in FY25, profit −60.2%

  • Revenue growth 4.4%
Growth year by year: revenue +4.4% in FY25, profit −60.2%
QuarterRevenue growth
FY21–
FY2216.1%
FY237.2%
FY240.3%
FY254.4%

Profit growth, EPS growth

  • Profit growth −60.2%
  • EPS growth −60.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2211.3%12%
FY2313.2%13.8%
FY2419.3%20.5%
FY25−60.2%−60.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 7.7%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Oct 202310.6%
Dec 20237.2%
Mar 20246.4%
Jun 20241.4%
Sep 2024−1.7%
Dec 20240.3%
Mar 2025−5.9%
Jun 20252.5%
Sep 20254.7%
Dec 20254.4%
Mar 202611.5%
Jun 20267.7%

Profit, EPS

  • Profit −2.7%
  • EPS −2.7%
Profit, EPS
QuarterProfitEPS
Oct 202320.5%21%
Dec 202313.2%13.7%
Mar 202422%22.4%
Jun 20243.1%3.6%
Sep 2024−7.1%−6.4%
Dec 202419.3%20.4%
Mar 2025−20.5%−19.7%
Jun 2025−17.1%−16.4%
Sep 2025−23.3%−23%
Dec 2025−60.2%−60.2%
Mar 2026−33.6%−33.7%
Jun 2026−2.7%−2.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 20.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202331.6%
Dec 202330.5%
Mar 202433.6%
Jun 202429.8%
Sep 202428.7%
Dec 202433.4%
Mar 202523.3%
Jun 202522.7%
Sep 202520.9%
Dec 202514.9%
Mar 202616.1%
Jun 202620.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +7.7%, range −5.9% to +11.5%
RecoveringProfit growth · latest −2.7%, range −60.2% to +22.0%
RecoveringEPS growth · latest −2.7%, range −60.2% to +22.4%
Steady highROCE · latest 20.5%, range 14.9% to 33.6%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.4%+3.9%——
Profit−60.2%−18.7%——
EPS−60.3%−18.3%——
Stock price+2.2%−2.5%−0.1%+5.7%
+6.6%Revenue growth (Jun 2026) · latest quarter against a year ago
+629.7%Profit growth (Jun 2026) · latest quarter against a year ago
6.8%Revenue, 4 years · yearly growth over the long run

How much does Hershey earn on its capital?

The Hershey Company earned a ROE of 19% in FY25. Its return on capital used (ROIC) is 16.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.6% net margin and 0.85× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 7.6% net margin × 0.85× asset turnover × 2.96× leverage (assets divided by equity) ≈ 19.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 20.8% − 4.4% = +16.4 percentage points. The 4.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 20.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 11.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 19%, the full history

  • ROE 19%
  • ROIC (annual) 11.3%
  • Cost of capital 4.4%
FY25: ROE 19%, the full history
QuarterROEROIC (annual)Cost of capital
FY2153.6%24.7%4.4%
FY2249.8%24.5%4.4%
FY2345.4%25.9%4.4%
FY2447.1%29.4%4.4%
FY2519%11.3%4.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 4.4% cost of capital used on this page.

Jun 2026: ROIC 13.6% (last 12 months) against a 4.4% cost of capital

  • ROIC (12 months) 13.6%
  • ROE (12 months) 37.1%
  • Cost of capital 4.4%
Jun 2026: ROIC 13.6% (last 12 months) against a 4.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 202326.3%45.5%4.4%
Dec 202327.2%54.1%4.4%
Mar 202425.8%34.6%4.4%
Jun 202427.7%77.7%4.4%
Sep 202424.1%17.8%4.4%
Dec 202423.4%43.5%4.4%
Mar 202528.4%71.4%4.4%
Jun 202521.7%19.1%4.4%
Sep 202520%5.5%4.4%
Dec 202517.3%24.3%4.4%
Mar 202611.4%27.8%4.4%
Jun 202613.6%37.1%4.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Hershey have too much debt?

The Hershey Company has total debt of $5.9 B against shareholder equity of $4.6 B as of Jun 2026, so its debt is 1.30× its equity. Year by year, that ratio went from 1.95 in FY21 to 1.24 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $5.7 B, 1.24× equity

  • Total debt $5.7 B
FY25: debt $5.7 B, 1.24× equity
QuarterTotal debt
FY21$5.4 B
FY22$5.1 B
FY23$5.1 B
FY24$5.4 B
FY25$5.7 B

Debt-to-equity

  • Debt-to-equity 1.24×
Debt-to-equity
QuarterDebt-to-equity
FY211.95×
FY221.55×
FY231.25×
FY241.16×
FY251.24×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $5.9 B, debt-to-equity 1.30

  • Total debt (quarterly) $5.9 B
Jun 2026: debt $5.9 B, debt-to-equity 1.30
QuarterTotal debt (quarterly)
Oct 2023$5.2 B
Dec 2023$5.1 B
Mar 2024$5.7 B
Jun 2024$5.8 B
Sep 2024$5.6 B
Dec 2024$5.4 B
Mar 2025$6.3 B
Jun 2025$6.0 B
Sep 2025$5.7 B
Dec 2025$5.7 B
Mar 2026$5.7 B
Jun 2026$5.9 B

Debt-to-equity

  • Debt-to-equity 1.30×
Debt-to-equity
QuarterDebt-to-equity
Oct 20231.32×
Dec 20231.25×
Mar 20241.39×
Jun 20241.44×
Sep 20241.34×
Dec 20241.16×
Mar 20251.34×
Jun 20251.33×
Sep 20251.26×
Dec 20251.24×
Mar 20261.20×
Jun 20261.30×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Hershey shareholding pattern?

6.1% of The Hershey Company's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.1%Short interest · of the tradable float
5.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Hershey from balance-sheet trouble?

For The Hershey Company, the Z-score is 4.74. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.74 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Hershey rank in its industry?

49.3 out of 100, rank 2 of 3 in Confectioners, with 72% of the evidence available.

The Hershey Company scores 49.3 out of 100 against the 3 companies it is compared with in Confectioners, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 17 + 20.9 + 10 + 1.4 = 49.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Hershey compared with?

Hershey ranks 2 of 3 Confectioners companies on the 4-Factor Sector Score, with 49.3 out of 100.

  1. 1Mondelez International, Inc.MDLZ · turning · Evidence leans up · 82% evidence56.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue 6.9% · Profit -3.4% · Operating margin change 8.6 points · 95% evidenceCapital efficiency 11.9/25 · ROCE 9.6% · Operating margin 22% · 76% evidenceValuation 7.6/20 · P/E 21.1× · PEG 2.25 · 50% evidenceRelative strength 20.0/20 · Lead over its industry 11% · Lead over S&P 500 5.8% · 1 year 17.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 17.1 + 11.9 + 7.6 + 20 = 56.6 · What this means: Relative strength against the index is 5.8%, and revenue and profit growth are weak.
  2. 2The Hershey Company this pageHSY · basing · Evidence leans down · 72% evidence49.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.0/35 · Revenue 7.7% · Profit -2.7% · Operating margin change 15.5 points · 95% evidenceCapital efficiency 20.9/25 · ROCE 20.6% · Operating margin 23.1% · 76% evidenceValuation 10.0/20 · P/E 24.4× · PEG — · 0% evidenceRelative strength 1.4/20 · Lead over its industry -8.5% · Lead over S&P 500 -13.4% · 1 year 2.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 17 + 20.9 + 10 + 1.4 = 49.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Tootsie Roll Industries, Inc.TR · basing · Most evidence points down · 82% evidence25.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 6.8/35 · Revenue 1.8% · Profit 4.3% · Operating margin change -5.8 points · 95% evidenceCapital efficiency 8.8/25 · ROCE 9.3% · Operating margin 8.9% · 76% evidenceValuation 7.5/20 · P/E 31.1× · PEG 2.29 · 50% evidenceRelative strength 1.9/20 · Lead over its industry -3.8% · Lead over S&P 500 -8.6% · 1 year 4.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 6.8 + 8.8 + 7.5 + 1.9 = 25 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Confectioners, all 3 compared on one page.

Which companies are close to Hershey in size?

Hershey is the 2nd largest of 3 Confectioners companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Mondelez International, Inc. Just below it: Tootsie Roll Industries, Inc.

Confectioners companies close in size

  1. Mondelez International, Inc. $85.3 billion
  2. The Hershey Company $35.1 billion
  3. Tootsie Roll Industries, Inc. $2.9 billion

All 3 Confectioners companies, largest first

Companies close in size in other industries

  1. Roblox Corporation $35.3 billion · Electronic Gaming & Multimedia
  2. Extra Space Storage Inc. $35.1 billion · REIT - Industrial
  3. The Hershey Company $35.1 billion
  4. Mettler-Toledo International Inc. $34.5 billion · Diagnostics & Research
  5. Axon Enterprise, Inc. $34.5 billion · Aerospace & Defense

What else do people ask about Hershey?

What were Hershey's latest quarterly results?

The Hershey Company reported revenue of $2.8 B and net profit of $458 M for the Jun 2026 quarter. Revenue rose 6.6% and profit rose 629.7% compared with a year earlier. Earnings per share were $2.26.

The operating margin was 23.1%, 15.5 percentage points higher than a year earlier (as of 4 November 2026).

What is Hershey's market cap?

The Hershey Company's market capitalisation is $35.1 B at a stock price of $174.41. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Hershey performing?

The Hershey Company's share price has been falling for 1 weeks. In its latest quarter, revenue rose 6.6% and profit rose 629.7% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 30 weeks running (as of 4 November 2026).

Will Hershey's stock price go up?

This page does not forecast The Hershey Company's stock price. What it shows instead: the stock price is $174.41, and it has been falling for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Hershey have too much debt?

Yes, The Hershey Company has a lot of debt: its debt is 1.11× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Hershey in its business cycle?

The Hershey Company's FY25 operating margin was 12.6%, against a 5-year range of 12.6% to 26.7%: the low end of its own range, which is often where recoveries start. The latest quarter was 23.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Hershey story?

The main question: the share price moved +2.2% in a year while yearly earnings per share moved −60.3%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Hershey a stock worth studying right now?

What the numbers show: The Hershey Company's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.