Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Suncor Energy share price today

Suncor Energy Inc. · SU · Energy · Oil & Gas Integrated · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Suncor Energy share price: $72.08 at the close on 4 November 2026, +69.1% in a year.

Turning aroundBusiness trend from the last 12 quarters
$72.08Price +69.1% in a year
10.7×P/E over 4.6 years
$17.5 BRevenue (Jun 2026) +45.9% on a year ago
$3.7 BProfit (Jun 2026) +229.1% on a year ago
29.9%Operating margin +18.7 points on a year ago
13%ROE FY25
20.0%ROIC against a 7.1% cost of capital: +12.9 points

Suncor Energy Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +69.1% in a year while yearly earnings per share moved +2.8%. The difference came from the market paying a higher multiple.

The price has been rising for 51 weeks. Over the last four quarters, results have been improving, with profit +229.1% on a year earlier, and 203% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Suncor Energy share price today?

Suncor Energy Inc.'s share price was $72.08 at the close on 4 November 2026. It has been rising for 51 weeks. That is 12.9% above its average price over the last 200 trading days. In the last 52 weeks it traded between $43 and $79, and at that close it sat 80% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Suncor Energy Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 11 weeks in a row.

1Y

Nov 2026: $72.08, 12.9% above its 200-day average. The price has been rising for 51 weeks.

  • Price $72.08
  • 50-day avg $71.49
  • 200-day avg $63.84
Nov 2026: $72.08, 12.9% above its 200-day average. The price has been rising for 51 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$39.81$40.77$38.36
7 Nov 2025$42.62$40.81$38.40
14 Nov 2025$44.36$41.13$38.53
21 Nov 2025$44.32$41.46$38.70
28 Nov 2025$44.78$41.60$38.79
5 Dec 2025$44.25$41.84$38.91
12 Dec 2025$44.37$42.07$39.04
19 Dec 2025$42.75$42.24$39.22
26 Dec 2025$43.11$42.53$39.37
2 Jan 2026$45.59$43.02$39.52
9 Jan 2026$46.69$43.61$39.71
16 Jan 2026$49.74$44.50$39.96
23 Jan 2026$50.87$45.14$40.25
30 Jan 2026$52.97$45.98$40.74
6 Feb 2026$53.80$46.83$41.21
13 Feb 2026$55.99$47.91$41.71
20 Feb 2026$55.74$48.83$42.11
27 Feb 2026$56.52$50.02$42.64
6 Mar 2026$56.84$51.49$43.18
13 Mar 2026$59.59$52.99$43.75
20 Mar 2026$63.71$54.70$44.41
27 Mar 2026$66.66$56.43$45.10
2 Apr 2026$65.90$57.72$45.62
10 Apr 2026$64.43$59.09$46.25
17 Apr 2026$61.16$60.10$46.89
24 Apr 2026$64.00$60.98$47.51
1 May 2026$67.55$62.06$48.18
8 May 2026$64.01$63.08$48.86
15 May 2026$68.29$64.01$49.53
22 May 2026$67.34$65.06$50.26
29 May 2026$62.36$65.29$50.76
5 Jun 2026$62.22$65.36$51.40
12 Jun 2026$61.60$64.98$51.96
18 Jun 2026$55.33$64.31$52.28
26 Jun 2026$53.90$63.43$52.65
2 Jul 2026$55.05$62.77$52.89
10 Jul 2026$59.25$62.11$53.27
17 Jul 2026$62.43$61.40$53.74
24 Jul 2026$65.81$61.38$54.32
31 Jul 2026$67.28$61.13$54.95
7 Aug 2026$60.10$60.77$55.55
14 Aug 2026$65.82$60.79$56.17
21 Aug 2026$68.42$61.27$56.87
28 Aug 2026$65.43$61.92$57.48
4 Sep 2026$67.33$63.18$58.07
11 Sep 2026$68.83$64.38$58.55
18 Sep 2026$69.41$65.66$59.18
25 Sep 2026$68.19$66.38$59.77
2 Oct 2026$69.56$66.85$60.38
9 Oct 2026$72.23$67.29$61.06
16 Oct 2026$78.05$68.42$61.86
23 Oct 2026$79.38$69.96$62.70
30 Oct 2026$79.42$71.06$63.46
4 Nov 2026$72.08$71.49$63.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $72.08, 12.9% above its 200-day average. The price has been rising for 51 weeks.

  • Price $72.08
  • 50-day avg $71.49
  • 200-day avg $63.84
Nov 2026: $72.08, 12.9% above its 200-day average. The price has been rising for 51 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$33.75$33.84$31.73
10 Nov 2023$33.18$33.73$31.71
17 Nov 2023$33.79$33.64$31.69
24 Nov 2023$32.72$33.53$31.69
1 Dec 2023$32.98$33.34$31.65
8 Dec 2023$30.74$33.01$31.60
15 Dec 2023$30.92$32.75$31.51
22 Dec 2023$32.02$32.59$31.44
29 Dec 2023$32.04$32.42$31.45
5 Jan 2024$33.80$32.40$31.53
12 Jan 2024$32.78$32.41$31.61
19 Jan 2024$31.49$32.25$31.61
26 Jan 2024$32.74$32.20$31.61
2 Feb 2024$32.11$32.15$31.62
9 Feb 2024$32.13$32.08$31.66
16 Feb 2024$33.07$32.04$31.72
23 Feb 2024$33.91$32.29$31.80
1 Mar 2024$34.94$32.62$31.92
8 Mar 2024$34.45$32.87$32.08
15 Mar 2024$36.08$33.17$32.24
22 Mar 2024$35.89$33.48$32.43
28 Mar 2024$36.91$33.83$32.56
5 Apr 2024$39.00$34.50$32.77
12 Apr 2024$37.69$35.07$33.01
19 Apr 2024$38.54$35.63$33.22
26 Apr 2024$39.41$36.36$33.47
3 May 2024$38.24$36.88$33.70
10 May 2024$40.09$37.43$33.94
17 May 2024$40.09$37.93$34.16
24 May 2024$40.30$38.45$34.40
31 May 2024$40.82$38.77$34.57
7 Jun 2024$37.99$38.94$34.71
14 Jun 2024$36.58$38.91$34.82
21 Jun 2024$36.68$38.74$34.88
28 Jun 2024$38.10$38.75$34.97
5 Jul 2024$37.78$38.73$35.04
12 Jul 2024$38.27$38.60$35.13
19 Jul 2024$38.52$38.64$35.24
26 Jul 2024$38.50$38.51$35.38
2 Aug 2024$36.74$38.35$35.49
9 Aug 2024$39.67$38.16$35.59
16 Aug 2024$41.34$38.37$35.80
23 Aug 2024$40.84$38.62$35.98
30 Aug 2024$40.54$39.03$36.19
6 Sep 2024$37.32$39.12$36.30
13 Sep 2024$36.44$38.92$36.39
20 Sep 2024$37.21$38.85$36.49
27 Sep 2024$36.80$38.72$36.66
4 Oct 2024$39.97$38.75$36.86
11 Oct 2024$40.39$38.88$37.06
18 Oct 2024$39.10$39.01$37.22
25 Oct 2024$38.96$38.82$37.36
1 Nov 2024$37.59$38.54$37.51
8 Nov 2024$39.16$38.34$37.69
15 Nov 2024$40.48$38.40$37.85
22 Nov 2024$41.53$38.86$38.08
29 Nov 2024$39.48$39.07$38.23
6 Dec 2024$38.38$39.21$38.38
13 Dec 2024$36.78$39.16$38.47
20 Dec 2024$34.50$38.69$38.48
27 Dec 2024$35.26$38.36$38.49
3 Jan 2025$36.43$38.10$38.48
10 Jan 2025$39.38$38.07$38.52
17 Jan 2025$39.03$38.22$38.58
24 Jan 2025$38.95$38.24$38.59
31 Jan 2025$37.56$38.13$38.59
7 Feb 2025$38.75$37.86$38.60
14 Feb 2025$39.56$37.87$38.61
21 Feb 2025$39.49$37.96$38.65
28 Feb 2025$38.28$38.05$38.62
7 Mar 2025$35.74$38.05$38.51
14 Mar 2025$36.68$38.12$38.40
21 Mar 2025$37.45$38.21$38.34
28 Mar 2025$38.34$38.12$38.35
4 Apr 2025$33.20$37.93$38.36
11 Apr 2025$33.45$37.35$38.25
17 Apr 2025$34.54$37.02$38.17
25 Apr 2025$35.60$36.60$38.09
2 May 2025$36.05$36.18$38.03
9 May 2025$34.96$35.77$37.93
16 May 2025$35.65$35.81$37.87
23 May 2025$35.71$35.78$37.81
30 May 2025$35.55$35.64$37.73
6 Jun 2025$36.78$35.48$37.61
13 Jun 2025$40.96$35.48$37.56
20 Jun 2025$40.15$36.02$37.56
27 Jun 2025$37.59$36.50$37.56
3 Jul 2025$38.35$36.78$37.59
11 Jul 2025$40.10$37.13$37.64
18 Jul 2025$38.85$37.52$37.69
25 Jul 2025$39.28$37.94$37.70
1 Aug 2025$39.04$38.33$37.69
8 Aug 2025$39.22$38.70$37.69
15 Aug 2025$38.88$38.96$37.70
22 Aug 2025$39.99$39.12$37.72
29 Aug 2025$41.30$39.17$37.77
5 Sep 2025$39.97$39.30$37.79
12 Sep 2025$41.72$39.66$37.81
19 Sep 2025$41.55$40.04$37.87
26 Sep 2025$42.62$40.32$37.95
3 Oct 2025$41.35$40.55$38.05
10 Oct 2025$39.49$40.65$38.19
17 Oct 2025$38.59$40.66$38.29
24 Oct 2025$39.83$40.66$38.35
31 Oct 2025$39.81$40.77$38.36
7 Nov 2025$42.62$40.81$38.40
14 Nov 2025$44.36$41.13$38.53
21 Nov 2025$44.32$41.46$38.70
28 Nov 2025$44.78$41.60$38.79
5 Dec 2025$44.25$41.84$38.91
12 Dec 2025$44.37$42.07$39.04
19 Dec 2025$42.75$42.24$39.22
26 Dec 2025$43.11$42.53$39.37
2 Jan 2026$45.59$43.02$39.52
9 Jan 2026$46.69$43.61$39.71
16 Jan 2026$49.74$44.50$39.96
23 Jan 2026$50.87$45.14$40.25
30 Jan 2026$52.97$45.98$40.74
6 Feb 2026$53.80$46.83$41.21
13 Feb 2026$55.99$47.91$41.71
20 Feb 2026$55.74$48.83$42.11
27 Feb 2026$56.52$50.02$42.64
6 Mar 2026$56.84$51.49$43.18
13 Mar 2026$59.59$52.99$43.75
20 Mar 2026$63.71$54.70$44.41
27 Mar 2026$66.66$56.43$45.10
2 Apr 2026$65.90$57.72$45.62
10 Apr 2026$64.43$59.09$46.25
17 Apr 2026$61.16$60.10$46.89
24 Apr 2026$64.00$60.98$47.51
1 May 2026$67.55$62.06$48.18
8 May 2026$64.01$63.08$48.86
15 May 2026$68.29$64.01$49.53
22 May 2026$67.34$65.06$50.26
29 May 2026$62.36$65.29$50.76
5 Jun 2026$62.22$65.36$51.40
12 Jun 2026$61.60$64.98$51.96
18 Jun 2026$55.33$64.31$52.28
26 Jun 2026$53.90$63.43$52.65
2 Jul 2026$55.05$62.77$52.89
10 Jul 2026$59.25$62.11$53.27
17 Jul 2026$62.43$61.40$53.74
24 Jul 2026$65.81$61.38$54.32
31 Jul 2026$67.28$61.13$54.95
7 Aug 2026$60.10$60.77$55.55
14 Aug 2026$65.82$60.79$56.17
21 Aug 2026$68.42$61.27$56.87
28 Aug 2026$65.43$61.92$57.48
4 Sep 2026$67.33$63.18$58.07
11 Sep 2026$68.83$64.38$58.55
18 Sep 2026$69.41$65.66$59.18
25 Sep 2026$68.19$66.38$59.77
2 Oct 2026$69.56$66.85$60.38
9 Oct 2026$72.23$67.29$61.06
16 Oct 2026$78.05$68.42$61.86
23 Oct 2026$79.38$69.96$62.70
30 Oct 2026$79.42$71.06$63.46
4 Nov 2026$72.08$71.49$63.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $72.08, 12.9% above its 200-day average. The price has been rising for 51 weeks.

  • Price $72.08
  • 50-day avg $71.49
  • 200-day avg $63.84
Nov 2026: $72.08, 12.9% above its 200-day average. The price has been rising for 51 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$26.30$20.83$21.20
12 Nov 2021$25.77$22.32$21.62
26 Nov 2021$24.77$23.54$21.99
10 Dec 2021$24.62$24.42$22.22
23 Dec 2021$24.51$24.66$22.32
7 Jan 2022$26.56$25.13$22.50
21 Jan 2022$27.07$25.45$22.80
4 Feb 2022$28.72$26.03$23.19
18 Feb 2022$29.07$26.95$23.58
4 Mar 2022$31.47$28.11$23.89
18 Mar 2022$31.12$29.33$24.26
1 Apr 2022$32.77$30.36$24.65
14 Apr 2022$33.76$31.20$25.04
29 Apr 2022$35.94$32.10$25.57
13 May 2022$36.34$33.33$26.34
27 May 2022$40.61$34.83$27.31
10 Jun 2022$41.31$36.37$28.34
24 Jun 2022$34.54$37.06$29.14
8 Jul 2022$32.74$37.29$29.84
22 Jul 2022$30.82$36.29$30.34
5 Aug 2022$30.28$35.23$30.80
19 Aug 2022$32.62$33.43$31.18
2 Sep 2022$31.81$32.56$31.55
16 Sep 2022$30.74$31.97$31.82
30 Sep 2022$28.15$31.52$32.05
14 Oct 2022$30.98$31.43$32.44
28 Oct 2022$33.71$31.66$32.76
11 Nov 2022$36.77$32.05$33.13
25 Nov 2022$35.41$32.86$33.45
9 Dec 2022$29.60$33.33$33.55
23 Dec 2022$31.50$33.14$33.52
6 Jan 2023$31.37$32.96$33.51
20 Jan 2023$33.03$32.51$33.48
3 Feb 2023$32.92$32.10$33.51
17 Feb 2023$33.10$32.19$33.49
3 Mar 2023$35.30$32.86$33.39
17 Mar 2023$28.77$33.10$33.05
31 Mar 2023$31.05$32.75$32.51
14 Apr 2023$32.61$32.46$32.35
28 Apr 2023$31.32$31.88$32.23
12 May 2023$28.68$30.99$32.14
26 May 2023$28.54$30.18$31.98
9 Jun 2023$30.31$30.10$31.84
23 Jun 2023$28.43$29.66$31.68
7 Jul 2023$29.23$29.27$31.58
21 Jul 2023$29.48$29.18$31.60
4 Aug 2023$30.71$29.53$31.53
18 Aug 2023$33.10$30.08$31.47
1 Sep 2023$34.15$30.78$31.35
15 Sep 2023$35.09$31.75$31.29
29 Sep 2023$34.38$32.80$31.46
13 Oct 2023$34.21$33.37$31.59
27 Oct 2023$32.47$33.80$31.72
10 Nov 2023$33.18$33.73$31.71
24 Nov 2023$32.72$33.53$31.69
8 Dec 2023$30.74$33.01$31.60
22 Dec 2023$32.02$32.59$31.44
5 Jan 2024$33.80$32.40$31.53
19 Jan 2024$31.49$32.25$31.61
2 Feb 2024$32.11$32.15$31.62
16 Feb 2024$33.07$32.04$31.72
1 Mar 2024$34.94$32.62$31.92
15 Mar 2024$36.08$33.17$32.24
28 Mar 2024$36.91$33.83$32.56
12 Apr 2024$37.69$35.07$33.01
26 Apr 2024$39.41$36.36$33.47
10 May 2024$40.09$37.43$33.94
24 May 2024$40.30$38.45$34.40
7 Jun 2024$37.99$38.94$34.71
21 Jun 2024$36.68$38.74$34.88
5 Jul 2024$37.78$38.73$35.04
19 Jul 2024$38.52$38.64$35.24
2 Aug 2024$36.74$38.35$35.49
16 Aug 2024$41.34$38.37$35.80
30 Aug 2024$40.54$39.03$36.19
13 Sep 2024$36.44$38.92$36.39
27 Sep 2024$36.80$38.72$36.66
11 Oct 2024$40.39$38.88$37.06
25 Oct 2024$38.96$38.82$37.36
8 Nov 2024$39.16$38.34$37.69
22 Nov 2024$41.53$38.86$38.08
6 Dec 2024$38.38$39.21$38.38
20 Dec 2024$34.50$38.69$38.48
3 Jan 2025$36.43$38.10$38.48
17 Jan 2025$39.03$38.22$38.58
31 Jan 2025$37.56$38.13$38.59
14 Feb 2025$39.56$37.87$38.61
28 Feb 2025$38.28$38.05$38.62
14 Mar 2025$36.68$38.12$38.40
28 Mar 2025$38.34$38.12$38.35
11 Apr 2025$33.45$37.35$38.25
25 Apr 2025$35.60$36.60$38.09
9 May 2025$34.96$35.77$37.93
23 May 2025$35.71$35.78$37.81
6 Jun 2025$36.78$35.48$37.61
20 Jun 2025$40.15$36.02$37.56
3 Jul 2025$38.35$36.78$37.59
18 Jul 2025$38.85$37.52$37.69
1 Aug 2025$39.04$38.33$37.69
15 Aug 2025$38.88$38.96$37.70
29 Aug 2025$41.30$39.17$37.77
12 Sep 2025$41.72$39.66$37.81
26 Sep 2025$42.62$40.32$37.95
10 Oct 2025$39.49$40.65$38.19
24 Oct 2025$39.83$40.66$38.35
7 Nov 2025$42.62$40.81$38.40
21 Nov 2025$44.32$41.46$38.70
5 Dec 2025$44.25$41.84$38.91
19 Dec 2025$42.75$42.24$39.22
2 Jan 2026$45.59$43.02$39.52
16 Jan 2026$49.74$44.50$39.96
30 Jan 2026$52.97$45.98$40.74
13 Feb 2026$55.99$47.91$41.71
27 Feb 2026$56.52$50.02$42.64
13 Mar 2026$59.59$52.99$43.75
27 Mar 2026$66.66$56.43$45.10
10 Apr 2026$64.43$59.09$46.25
24 Apr 2026$64.00$60.98$47.51
8 May 2026$64.01$63.08$48.86
22 May 2026$67.34$65.06$50.26
5 Jun 2026$62.22$65.36$51.40
18 Jun 2026$55.33$64.31$52.28
2 Jul 2026$55.05$62.77$52.89
17 Jul 2026$62.43$61.40$53.74
31 Jul 2026$67.28$61.13$54.95
14 Aug 2026$65.82$60.79$56.17
28 Aug 2026$65.43$61.92$57.48
11 Sep 2026$68.83$64.38$58.55
25 Sep 2026$68.19$66.38$59.77
9 Oct 2026$72.23$67.29$61.06
23 Oct 2026$79.38$69.96$62.70
4 Nov 2026$72.08$71.49$63.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $72.08, 12.9% above its 200-day average. The price has been rising for 51 weeks.

  • Price $72.08
  • 50-day avg $71.49
  • 200-day avg $63.84
Nov 2026: $72.08, 12.9% above its 200-day average. The price has been rising for 51 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$30.84$27.78–
18 Nov 2016$30.94$28.46–
9 Dec 2016$32.62$29.99–
30 Dec 2016$32.69$31.27–
20 Jan 2017$31.73$32.00–
10 Feb 2017$31.71$32.24–
3 Mar 2017$31.19$32.06–
24 Mar 2017$30.52$31.35–
13 Apr 2017$30.53$31.09–
5 May 2017$31.20$30.81$30.04
26 May 2017$31.63$31.08$30.41
16 Jun 2017$29.73$31.08$30.59
7 Jul 2017$28.45$30.60$30.75
28 Jul 2017$32.46$30.26$30.98
18 Aug 2017$31.42$30.55$31.20
8 Sep 2017$32.71$31.14$31.30
29 Sep 2017$35.03$32.58$31.47
20 Oct 2017$33.33$33.20$31.57
10 Nov 2017$36.42$34.14$31.75
1 Dec 2017$35.10$34.67$32.02
22 Dec 2017$35.14$34.63$32.25
12 Jan 2018$37.97$35.60$32.69
2 Feb 2018$35.26$36.00$33.12
23 Feb 2018$34.44$35.77$33.33
16 Mar 2018$32.72$34.95$33.40
6 Apr 2018$36.11$33.95$33.66
27 Apr 2018$37.83$34.81$34.32
18 May 2018$40.97$36.63$34.95
8 Jun 2018$40.77$38.60$35.51
29 Jun 2018$40.68$39.61$36.10
20 Jul 2018$41.14$40.40$36.56
10 Aug 2018$40.72$40.68$37.12
31 Aug 2018$41.18$40.97$37.56
21 Sep 2018$39.05$40.52$37.83
12 Oct 2018$36.64$39.74$38.14
2 Nov 2018$33.56$37.88$37.91
23 Nov 2018$32.68$36.02$37.75
14 Dec 2018$29.59$33.93$37.58
4 Jan 2019$29.32$31.54$37.30
25 Jan 2019$32.02$30.74$37.04
15 Feb 2019$33.89$30.67$36.63
8 Mar 2019$32.64$31.90$36.23
29 Mar 2019$32.43$33.13$35.73
18 Apr 2019$33.19$33.39$35.26
10 May 2019$31.91$33.15$34.63
31 May 2019$30.80$32.57$33.95
21 Jun 2019$31.60$31.89$33.20
12 Jul 2019$32.28$31.47$32.69
2 Aug 2019$28.43$30.90$32.06
23 Aug 2019$27.87$30.16$31.60
13 Sep 2019$30.41$29.62$31.33
4 Oct 2019$29.98$29.59$31.34
25 Oct 2019$30.45$30.05$31.46
15 Nov 2019$32.47$30.87$31.44
6 Dec 2019$31.91$30.89$31.32
27 Dec 2019$32.63$31.49$31.21
17 Jan 2020$33.61$32.37$31.23
7 Feb 2020$29.10$32.22$31.09
28 Feb 2020$27.60$31.61$30.89
20 Mar 2020$11.09$27.36$29.94
9 Apr 2020$16.29$22.17$28.79
1 May 2020$17.17$17.96$27.61
22 May 2020$17.10$15.43$26.66
12 Jun 2020$18.32$17.08$25.99
2 Jul 2020$16.74$17.46$25.09
24 Jul 2020$16.70$17.51$24.03
14 Aug 2020$17.00$17.21$23.01
4 Sep 2020$15.52$16.57$21.87
25 Sep 2020$12.43$15.65$20.60
16 Oct 2020$11.88$14.34$19.10
6 Nov 2020$11.71$12.89$17.46
27 Nov 2020$17.25$13.12$16.42
18 Dec 2020$17.34$14.64$15.61
8 Jan 2021$18.48$15.98$15.82
29 Jan 2021$16.73$17.42$15.99
19 Feb 2021$18.98$17.81$16.12
12 Mar 2021$23.53$18.96$16.46
1 Apr 2021$21.53$19.93$16.65
23 Apr 2021$20.37$20.95$16.94
14 May 2021$23.23$21.69$17.35
4 Jun 2021$25.49$22.13$17.86
25 Jun 2021$24.64$23.26$18.52
16 Jul 2021$20.98$23.82$19.22
6 Aug 2021$19.68$22.89$19.82
27 Aug 2021$19.21$21.07$20.31
17 Sep 2021$19.36$19.61$20.53
8 Oct 2021$23.10$19.48$20.77
29 Oct 2021$26.30$20.83$21.20
19 Nov 2021$25.03$23.03$21.83
10 Dec 2021$24.62$24.42$22.22
31 Dec 2021$25.03$24.81$22.37
21 Jan 2022$27.07$25.45$22.80
11 Feb 2022$30.11$26.44$23.39
4 Mar 2022$31.47$28.11$23.89
25 Mar 2022$34.05$29.91$24.46
14 Apr 2022$33.76$31.20$25.04
6 May 2022$37.05$32.87$25.98
27 May 2022$40.61$34.83$27.31
17 Jun 2022$34.32$36.86$28.81
8 Jul 2022$32.74$37.29$29.84
29 Jul 2022$33.94$35.87$30.59
19 Aug 2022$32.62$33.43$31.18
9 Sep 2022$31.65$32.20$31.66
30 Sep 2022$28.15$31.52$32.05
21 Oct 2022$33.38$31.54$32.60
11 Nov 2022$36.77$32.05$33.13
2 Dec 2022$31.94$33.08$33.53
23 Dec 2022$31.50$33.14$33.52
13 Jan 2023$32.44$32.72$33.48
3 Feb 2023$32.92$32.10$33.51
24 Feb 2023$33.95$32.47$33.43
17 Mar 2023$28.77$33.10$33.05
6 Apr 2023$31.61$32.66$32.42
28 Apr 2023$31.32$31.88$32.23
19 May 2023$28.73$30.41$32.03
9 Jun 2023$30.31$30.10$31.84
30 Jun 2023$29.32$29.36$31.62
21 Jul 2023$29.48$29.18$31.60
11 Aug 2023$31.72$29.82$31.51
1 Sep 2023$34.15$30.78$31.35
22 Sep 2023$33.88$32.24$31.35
13 Oct 2023$34.21$33.37$31.59
3 Nov 2023$33.75$33.84$31.73
24 Nov 2023$32.72$33.53$31.69
15 Dec 2023$30.92$32.75$31.51
5 Jan 2024$33.80$32.40$31.53
26 Jan 2024$32.74$32.20$31.61
16 Feb 2024$33.07$32.04$31.72
8 Mar 2024$34.45$32.87$32.08
28 Mar 2024$36.91$33.83$32.56
19 Apr 2024$38.54$35.63$33.22
10 May 2024$40.09$37.43$33.94
31 May 2024$40.82$38.77$34.57
21 Jun 2024$36.68$38.74$34.88
12 Jul 2024$38.27$38.60$35.13
2 Aug 2024$36.74$38.35$35.49
23 Aug 2024$40.84$38.62$35.98
13 Sep 2024$36.44$38.92$36.39
4 Oct 2024$39.97$38.75$36.86
25 Oct 2024$38.96$38.82$37.36
15 Nov 2024$40.48$38.40$37.85
6 Dec 2024$38.38$39.21$38.38
27 Dec 2024$35.26$38.36$38.49
17 Jan 2025$39.03$38.22$38.58
7 Feb 2025$38.75$37.86$38.60
28 Feb 2025$38.28$38.05$38.62
21 Mar 2025$37.45$38.21$38.34
11 Apr 2025$33.45$37.35$38.25
2 May 2025$36.05$36.18$38.03
23 May 2025$35.71$35.78$37.81
13 Jun 2025$40.96$35.48$37.56
3 Jul 2025$38.35$36.78$37.59
25 Jul 2025$39.28$37.94$37.70
15 Aug 2025$38.88$38.96$37.70
5 Sep 2025$39.97$39.30$37.79
26 Sep 2025$42.62$40.32$37.95
17 Oct 2025$38.59$40.66$38.29
7 Nov 2025$42.62$40.81$38.40
28 Nov 2025$44.78$41.60$38.79
19 Dec 2025$42.75$42.24$39.22
9 Jan 2026$46.69$43.61$39.71
30 Jan 2026$52.97$45.98$40.74
20 Feb 2026$55.74$48.83$42.11
13 Mar 2026$59.59$52.99$43.75
2 Apr 2026$65.90$57.72$45.62
24 Apr 2026$64.00$60.98$47.51
15 May 2026$68.29$64.01$49.53
5 Jun 2026$62.22$65.36$51.40
26 Jun 2026$53.90$63.43$52.65
17 Jul 2026$62.43$61.40$53.74
7 Aug 2026$60.10$60.77$55.55
28 Aug 2026$65.43$61.92$57.48
18 Sep 2026$69.41$65.66$59.18
9 Oct 2026$72.23$67.29$61.06
30 Oct 2026$79.42$71.06$63.46
4 Nov 2026$72.08$71.49$63.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Rising from Nov 2025 to Nov 2026.

Price stage: Sideways from Nov 2023 to Feb 2024; Rising from Mar 2024 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Rising from Jan 2025 to Feb 2025; Sideways from Feb 2025 to Jun 2025; Sideways from Jun 2025 to Nov 2025; Rising from Nov 2025 to Nov 2026.

Price stage: Rising from Oct 2021 to Sep 2022; Sideways from Sep 2022 to Oct 2022; Rising from Oct 2022 to Nov 2022; Sideways from Dec 2022 to May 2023; Falling from May 2023 to Aug 2023; Sideways from Aug 2023 to Feb 2024; Rising from Mar 2024 to Feb 2025; Sideways from Feb 2025 to Jun 2025; Sideways from Jun 2025 to Nov 2025; Rising from Nov 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Feb 2019; Falling from Mar 2019 to Oct 2019; Sideways from Nov 2019 to Jan 2020; Falling from Feb 2020 to Nov 2020; Sideways from Nov 2020 to May 2021; Rising from Jun 2021 to Jul 2021; Sideways from Aug 2021 to Sep 2021; Rising from Oct 2021 to Nov 2022; Sideways from Dec 2022 to Apr 2023; Falling from May 2023 to Jul 2023; Sideways from Aug 2023 to Feb 2024; Rising from Mar 2024 to Feb 2025; Sideways from Feb 2025 to May 2025; Sideways from Jun 2025 to Nov 2025; Rising from Nov 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 238 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−1.4%
14 Oct 2016+3.1%
21 Oct 2016+9.0%
28 Oct 2016+16.7%
4 Nov 2016+14.2%
11 Nov 2016+4.7%
18 Nov 2016+8.8%
25 Nov 2016+9.1%
2 Dec 2016+16.9%
9 Dec 2016+15.1%
16 Dec 2016+21.2%
23 Dec 2016+19.3%
30 Dec 2016+14.3%
6 Jan 2017+14.4%
13 Jan 2017+7.6%
20 Jan 2017+1.9%
27 Jan 2017−5.7%
3 Feb 2017−2.8%
10 Feb 2017+1.7%
17 Feb 2017−3.6%
24 Feb 2017−5.8%
3 Mar 2017−11.8%
10 Mar 2017−12.8%
17 Mar 2017−11.2%
24 Mar 2017−10.5%
31 Mar 2017−11.4%
7 Apr 2017−10.6%
13 Apr 2017−8.3%
21 Apr 2017−7.9%
28 Apr 2017−4.4%
5 May 2017−4.7%
12 May 2017−3.3%
19 May 2017−1.8%
26 May 2017−1.7%
2 Jun 2017−2.7%
9 Jun 2017−0.4%
16 Jun 2017−6.1%
23 Jun 2017−8.9%
30 Jun 2017−7.6%
7 Jul 2017−11.1%
14 Jul 2017−8.3%
21 Jul 2017−4.2%
28 Jul 2017−0.2%
4 Aug 2017+2.5%
11 Aug 2017+0.2%
18 Aug 2017−3.8%
25 Aug 2017−1.9%
1 Sep 2017+1.1%
8 Sep 2017+5.4%
15 Sep 2017+12.1%
22 Sep 2017+15.0%
29 Sep 2017+16.1%
6 Oct 2017+16.8%
13 Oct 2017+9.7%
20 Oct 2017+4.6%
27 Oct 2017−0.4%
3 Nov 2017+2.3%
10 Nov 2017+6.7%
17 Nov 2017+6.4%
24 Nov 2017+6.1%
1 Dec 2017+3.3%
8 Dec 2017−2.4%
15 Dec 2017−7.6%
22 Dec 2017−4.3%
29 Dec 2017−1.4%
5 Jan 2018+1.6%
12 Jan 2018+3.6%
19 Jan 2018+1.9%
26 Jan 2018−0.2%
2 Feb 2018−6.5%
9 Feb 2018−8.8%
16 Feb 2018−8.4%
23 Feb 2018−8.1%
2 Mar 2018−11.4%
9 Mar 2018−10.4%
16 Mar 2018−6.4%
23 Mar 2018−1.8%
29 Mar 2018−4.5%
6 Apr 2018+0.5%
13 Apr 2018+4.3%
20 Apr 2018+8.4%
27 Apr 2018+7.9%
4 May 2018+12.3%
11 May 2018+13.9%
18 May 2018+19.3%
25 May 2018+14.7%
1 Jun 2018+26.0%
8 Jun 2018+25.5%
15 Jun 2018+18.6%
22 Jun 2018+14.3%
29 Jun 2018+14.7%
6 Jul 2018+7.9%
13 Jul 2018+5.2%
20 Jul 2018+2.7%
27 Jul 2018+5.4%
3 Aug 2018+1.2%
10 Aug 2018−1.5%
17 Aug 2018−6.6%
24 Aug 2018−0.2%
31 Aug 2018−4.4%
7 Sep 2018−7.7%
14 Sep 2018−7.3%
21 Sep 2018−9.0%
28 Sep 2018−12.1%
5 Oct 2018−9.3%
12 Oct 2018−11.3%
19 Oct 2018−11.9%
26 Oct 2018−13.6%
2 Nov 2018−14.8%
9 Nov 2018−15.5%
16 Nov 2018−13.7%
23 Nov 2018−12.4%
30 Nov 2018−16.5%
7 Dec 2018−10.9%
14 Dec 2018−12.2%
21 Dec 2018−14.0%
28 Dec 2018−13.6%
4 Jan 2019−12.8%
11 Jan 2019−10.8%
18 Jan 2019−6.9%
25 Jan 2019−5.7%
1 Feb 2019−2.8%
8 Feb 2019−1.5%
15 Feb 2019+0.7%
22 Feb 2019−1.4%
1 Mar 2019+4.2%
8 Mar 2019−0.5%
15 Mar 2019+6.1%
22 Mar 2019+9.9%
29 Mar 2019+3.1%
5 Apr 2019−1.0%
12 Apr 2019−2.9%
18 Apr 2019−5.1%
26 Apr 2019−7.4%
3 May 2019−8.9%
10 May 2019−7.5%
17 May 2019−8.1%
24 May 2019−10.4%
31 May 2019−8.1%
7 Jun 2019−11.4%
14 Jun 2019−11.0%
21 Jun 2019−11.4%
28 Jun 2019−7.6%
5 Jul 2019−8.8%
12 Jul 2019−6.4%
19 Jul 2019−8.6%
26 Jul 2019−13.0%
2 Aug 2019−11.7%
9 Aug 2019−11.5%
16 Aug 2019−13.7%
23 Aug 2019−11.1%
30 Aug 2019−11.3%
6 Sep 2019−6.1%
13 Sep 2019−6.0%
20 Sep 2019−1.0%
27 Sep 2019+0.9%
4 Oct 2019−3.3%
11 Oct 2019−6.2%
18 Oct 2019−3.5%
25 Oct 2019+2.9%
1 Nov 2019+4.1%
8 Nov 2019+6.9%
15 Nov 2019+7.6%
22 Nov 2019+3.6%
29 Nov 2019−0.1%
6 Dec 2019+1.8%
13 Dec 2019−0.9%
20 Dec 2019−6.1%
27 Dec 2019−6.3%
3 Jan 2020−0.1%
10 Jan 2020+5.1%
17 Jan 2020+0.1%
24 Jan 2020−2.8%
31 Jan 2020−6.1%
7 Feb 2020−17.4%
14 Feb 2020−16.6%
21 Feb 2020−10.6%
28 Feb 2020−6.4%
6 Mar 2020−16.0%
13 Mar 2020−33.8%
20 Mar 2020−36.9%
27 Mar 2020−42.5%
3 Apr 2020−27.5%
9 Apr 2020−37.9%
17 Apr 2020−41.0%
24 Apr 2020−37.8%
1 May 2020−31.8%
8 May 2020−29.3%
15 May 2020−30.6%
22 May 2020−32.3%
29 May 2020−40.7%
5 Jun 2020−22.6%
12 Jun 2020−0.1%
19 Jun 2020+18.8%
26 Jun 2020+20.6%
2 Jul 2020−22.7%
10 Jul 2020−15.1%
17 Jul 2020−0.6%
24 Jul 2020−6.3%
31 Jul 2020−23.7%
7 Aug 2020−19.8%
14 Aug 2020−12.4%
21 Aug 2020−22.3%
28 Aug 2020−18.2%
4 Sep 2020−34.1%
11 Sep 2020−34.6%
18 Sep 2020−28.9%
25 Sep 2020−33.3%
2 Oct 2020−35.2%
9 Oct 2020−29.5%
16 Oct 2020−38.1%
23 Oct 2020−32.7%
30 Oct 2020−28.4%
6 Nov 2020−32.3%
13 Nov 2020−24.5%
20 Nov 2020−7.3%
27 Nov 2020+0.2%
4 Dec 2020+7.9%
11 Dec 2020+25.3%
18 Dec 2020+18.3%
24 Dec 2020+25.3%
31 Dec 2020+27.7%
8 Jan 2021+33.8%
15 Jan 2021+46.1%
22 Jan 2021+30.5%
29 Jan 2021+34.9%
5 Feb 2021+36.7%
12 Feb 2021+20.0%
19 Feb 2021+13.4%
26 Feb 2021+10.5%
5 Mar 2021+18.6%
12 Mar 2021+19.0%
19 Mar 2021+21.5%
26 Mar 2021+17.2%
1 Apr 2021+21.2%
9 Apr 2021+5.0%
16 Apr 2021+2.9%
23 Apr 2021+6.2%
30 Apr 2021+15.3%
7 May 2021+28.0%
14 May 2021+22.7%
21 May 2021+15.6%
28 May 2021+5.9%
4 Jun 2021+5.8%
11 Jun 2021−1.5%
18 Jun 2021−0.3%
25 Jun 2021+8.0%
2 Jul 2021+2.9%
9 Jul 2021+5.7%
16 Jul 2021−2.9%
23 Jul 2021−3.4%
30 Jul 2021−13.4%
6 Aug 2021−21.5%
13 Aug 2021−24.4%
20 Aug 2021−31.3%
27 Aug 2021−24.0%
3 Sep 2021−33.8%
10 Sep 2021−31.7%
17 Sep 2021−23.6%
24 Sep 2021−22.0%
1 Oct 2021−12.5%
8 Oct 2021−1.3%
15 Oct 2021+8.7%
22 Oct 2021+6.9%
29 Oct 2021+29.2%
5 Nov 2021+28.9%
12 Nov 2021+29.5%
19 Nov 2021+37.3%
26 Nov 2021+27.0%
3 Dec 2021+25.9%
10 Dec 2021+28.9%
17 Dec 2021+15.5%
23 Dec 2021+15.2%
31 Dec 2021+10.0%
7 Jan 2022+8.5%
14 Jan 2022+15.8%
21 Jan 2022+21.8%
28 Jan 2022+11.4%
4 Feb 2022+12.5%
11 Feb 2022+22.6%
18 Feb 2022+23.5%
25 Feb 2022+24.9%
4 Mar 2022+38.1%
11 Mar 2022+39.8%
18 Mar 2022+37.6%
25 Mar 2022+42.7%
1 Apr 2022+35.6%
8 Apr 2022+27.5%
14 Apr 2022+25.4%
22 Apr 2022+22.0%
29 Apr 2022+33.8%
6 May 2022+37.3%
13 May 2022+29.5%
20 May 2022+41.3%
27 May 2022+41.4%
3 Jun 2022+34.9%
10 Jun 2022+37.3%
17 Jun 2022+28.0%
24 Jun 2022+15.3%
1 Jul 2022+24.4%
8 Jul 2022+12.9%
15 Jul 2022+1.5%
22 Jul 2022+2.7%
29 Jul 2022−5.6%
5 Aug 2022−18.8%
12 Aug 2022−16.2%
19 Aug 2022−22.7%
26 Aug 2022−13.1%
2 Sep 2022−17.7%
9 Sep 2022−27.7%
16 Sep 2022−15.8%
23 Sep 2022−15.6%
30 Sep 2022−14.5%
7 Oct 2022+6.8%
14 Oct 2022+9.8%
21 Oct 2022+13.6%
28 Oct 2022+4.9%
4 Nov 2022+28.3%
11 Nov 2022+19.0%
18 Nov 2022+15.4%
25 Nov 2022+3.9%
2 Dec 2022−3.3%
9 Dec 2022−3.2%
16 Dec 2022−2.1%
23 Dec 2022+11.7%
30 Dec 2022+5.6%
6 Jan 2023−11.3%
13 Jan 2023−6.7%
20 Jan 2023−6.8%
27 Jan 2023−1.6%
3 Feb 2023−18.5%
10 Feb 2023−9.2%
17 Feb 2023−9.9%
24 Feb 2023−2.6%
3 Mar 2023+11.2%
10 Mar 2023+14.8%
17 Mar 2023−5.6%
24 Mar 2023−11.4%
31 Mar 2023−9.2%
6 Apr 2023−4.7%
14 Apr 2023−3.0%
21 Apr 2023−12.0%
28 Apr 2023−12.1%
5 May 2023−10.0%
12 May 2023−17.2%
19 May 2023−16.0%
26 May 2023−21.9%
2 Jun 2023−23.1%
9 Jun 2023−20.8%
16 Jun 2023−7.9%
23 Jun 2023−11.3%
30 Jun 2023−13.8%
7 Jul 2023−14.7%
14 Jul 2023−20.2%
21 Jul 2023−12.9%
28 Jul 2023−11.5%
4 Aug 2023−4.7%
11 Aug 2023+2.3%
18 Aug 2023+10.9%
25 Aug 2023+10.6%
1 Sep 2023+11.4%
8 Sep 2023+9.6%
15 Sep 2023+15.5%
22 Sep 2023+19.8%
29 Sep 2023+20.8%
6 Oct 2023+12.3%
13 Oct 2023+22.2%
20 Oct 2023+21.8%
27 Oct 2023+15.5%
3 Nov 2023+12.6%
10 Nov 2023+5.7%
17 Nov 2023−1.2%
24 Nov 2023−4.1%
1 Dec 2023−5.2%
8 Dec 2023−13.8%
15 Dec 2023−17.7%
22 Dec 2023−15.5%
29 Dec 2023−18.0%
5 Jan 2024−4.0%
12 Jan 2024−14.7%
19 Jan 2024−21.6%
26 Jan 2024−17.9%
2 Feb 2024−18.6%
9 Feb 2024−16.9%
16 Feb 2024−12.9%
23 Feb 2024−7.9%
1 Mar 2024−5.8%
8 Mar 2024+0.9%
15 Mar 2024+8.1%
22 Mar 2024+2.0%
28 Mar 2024+5.2%
5 Apr 2024+4.6%
12 Apr 2024+7.8%
19 Apr 2024+19.7%
26 Apr 2024+16.1%
3 May 2024+15.7%
10 May 2024+20.9%
17 May 2024+15.2%
24 May 2024+14.6%
31 May 2024+14.0%
7 Jun 2024+5.9%
14 Jun 2024−5.1%
21 Jun 2024−2.3%
28 Jun 2024−0.8%
5 Jul 2024−10.1%
12 Jul 2024−8.1%
19 Jul 2024−10.9%
26 Jul 2024−9.4%
2 Aug 2024−8.1%
9 Aug 2024−3.4%
16 Aug 2024−1.6%
23 Aug 2024−4.8%
30 Aug 2024−7.6%
6 Sep 2024−3.0%
13 Sep 2024−3.9%
20 Sep 2024−2.9%
27 Sep 2024−8.4%
4 Oct 2024+2.5%
11 Oct 2024+2.0%
18 Oct 2024−5.0%
25 Oct 2024−5.2%
1 Nov 2024−4.8%
8 Nov 2024−13.5%
15 Nov 2024−7.8%
22 Nov 2024−4.2%
29 Nov 2024−9.5%
6 Dec 2024−9.6%
13 Dec 2024−6.6%
20 Dec 2024−11.3%
27 Dec 2024−8.3%
3 Jan 2025−12.2%
10 Jan 2025−2.7%
17 Jan 2025−2.4%
24 Jan 2025−5.0%
31 Jan 2025−5.5%
7 Feb 2025−1.5%
14 Feb 2025−6.4%
21 Feb 2025−5.7%
28 Feb 2025−1.7%
7 Mar 2025−1.6%
14 Mar 2025+6.6%
21 Mar 2025+13.1%
28 Mar 2025+15.3%
4 Apr 2025+5.8%
11 Apr 2025−7.0%
17 Apr 2025+0.4%
25 Apr 2025+0.8%
2 May 2025+1.8%
9 May 2025−3.7%
16 May 2025−7.3%
23 May 2025−6.1%
30 May 2025−6.3%
6 Jun 2025−1.1%
13 Jun 2025+5.6%
20 Jun 2025+1.8%
27 Jun 2025−12.6%
3 Jul 2025−8.2%
11 Jul 2025+3.1%
18 Jul 2025−6.7%
25 Jul 2025−5.4%
1 Aug 2025−1.4%
8 Aug 2025−0.7%
15 Aug 2025+0.8%
22 Aug 2025+0.6%
29 Aug 2025+6.7%
5 Sep 2025+0.6%
12 Sep 2025−8.3%
19 Sep 2025−8.2%
26 Sep 2025+5.8%
3 Oct 2025+0.8%
10 Oct 2025−6.2%
17 Oct 2025−6.5%
24 Oct 2025−4.9%
31 Oct 2025−7.7%
7 Nov 2025+3.4%
14 Nov 2025+9.7%
21 Nov 2025+8.7%
28 Nov 2025+2.5%
5 Dec 2025+4.8%
12 Dec 2025+2.6%
19 Dec 2025+0.3%
26 Dec 2025−3.2%
2 Jan 2026+8.2%
9 Jan 2026+11.9%
16 Jan 2026+24.8%
23 Jan 2026+25.9%
30 Jan 2026+31.6%
6 Feb 2026+23.3%
13 Feb 2026+24.8%
20 Feb 2026+21.2%
27 Feb 2026+25.8%
6 Mar 2026+30.4%
13 Mar 2026+37.2%
20 Mar 2026+53.7%
27 Mar 2026+62.8%
2 Apr 2026+48.6%
10 Apr 2026+40.1%
17 Apr 2026+20.3%
24 Apr 2026+22.2%
1 May 2026+23.4%
8 May 2026+12.2%
15 May 2026+13.5%
22 May 2026+12.7%
29 May 2026+0.1%
5 Jun 2026−0.2%
12 Jun 2026−8.6%
18 Jun 2026−28.3%
26 Jun 2026−34.1%
2 Jul 2026−30.0%
10 Jul 2026−19.2%
17 Jul 2026−2.6%
24 Jul 2026−0.7%
31 Jul 2026−4.1%
7 Aug 2026−10.9%
14 Aug 2026−8.6%
21 Aug 2026−1.1%
28 Aug 2026+3.2%
4 Sep 2026+3.8%
11 Sep 2026+8.7%
18 Sep 2026+23.4%
25 Sep 2026+20.7%
2 Oct 2026+23.0%
9 Oct 2026+18.8%
16 Oct 2026+22.3%
23 Oct 2026+17.8%
30 Oct 2026+16.9%
4 Nov 2026+20.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +159% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Suncor Energy pay?

Suncor Energy Inc. paid $2.37 per share over the last four reported quarters. The most recent declaration was $0.60 for Jun 2026. At today's price of $72.08 that is a yield of 3.29%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.60 (Jun 2026)

  • Dividend per share $0.60
Dividend per share each quarter: latest $0.60 (Jun 2026)
QuarterDividend per share
Sep 2023$0.52
Dec 2023$0.55
Mar 2024$0.55
Jun 2024$0.55
Sep 2024$0.55
Dec 2024$0.57
Mar 2025$0.57
Jun 2025$0.57
Sep 2025$0.57
Dec 2025$0.60
Mar 2026$0.60
Jun 2026$0.60
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Suncor Energy on?

Suncor Energy is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Suncor Energy profitable?

Suncor Energy Inc. earned $3.7 B of net profit in the Jun 2026 quarter, +229.1% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY25 profit was $5.9 B. Over 4 years profit has grown 9.5% a year on average. That is 21.3% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $1.1 B.

For the full year, FY25 profit was $5.9 B (−1.6% on the year before).

FY25 profit $5.9 B (−1.6% on the year before), 9.5% a year over 4 years

  • Net profit $5.9 B
FY25 profit $5.9 B (−1.6% on the year before), 9.5% a year over 4 years
QuarterNet profit
FY21$4.1 B
FY22$9.1 B
FY23$8.3 B
FY24$6.0 B
FY25$5.9 B

Growth on a year earlier

  • Growth on a year earlier −1.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22120.4%
FY23−8.6%
FY24−27.5%
FY25−1.6%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $3.7 B (+229.1% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $3.7 B
Jun 2026: $3.7 B (+229.1% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$1.5 B
Dec 2023$2.8 B
Mar 2024$1.6 B
Jun 2024$1.6 B
Sep 2024$2.0 B
Dec 2024$818 M
Mar 2025$1.7 B
Jun 2025$1.1 B
Sep 2025$1.6 B
Dec 2025$1.5 B
Mar 2026$2.1 B
Jun 2026$3.7 B

Growth on a year earlier

  • Growth on a year earlier 229.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 20232.9%
Mar 2024−21.5%
Jun 2024−16.6%
Sep 202430.8%
Dec 2024−71%
Mar 20254.9%
Jun 2025−27.7%
Sep 2025−19.9%
Dec 202580.4%
Mar 202624.3%
Jun 2026229.1%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +45.9% on a year earlier and the margin moved +18.7 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +78.5% and revenue +14.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Suncor Energy make, and is it growing?

Suncor Energy Inc. reported $17.5 B of revenue in the Jun 2026 quarter, +45.9% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 5.7% a year on average. The last full year, FY25, came in at $48.9 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $56.6 B.

FY25 revenue was $48.9 B, −3.5% on the year before.

FY25 revenue $48.9 B (−3.5% on the year before), 5.7% a year over 4 years

  • Revenue $48.9 B
FY25 revenue $48.9 B (−3.5% on the year before), 5.7% a year over 4 years
QuarterRevenue
FY21$39.1 B
FY22$58.3 B
FY23$49.1 B
FY24$50.7 B
FY25$48.9 B

Growth on a year earlier

  • Growth on a year earlier −3.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2249.1%
FY23−15.8%
FY243.3%
FY25−3.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $17.5 B (+45.9% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $17.5 B
Jun 2026: $17.5 B (+45.9% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$12.6 B
Dec 2023$12.8 B
Mar 2024$12.4 B
Jun 2024$12.9 B
Sep 2024$12.9 B
Dec 2024$12.5 B
Mar 2025$12.3 B
Jun 2025$12.0 B
Sep 2025$12.6 B
Dec 2025$12.0 B
Mar 2026$14.5 B
Jun 2026$17.5 B

Growth on a year earlier

  • Growth on a year earlier 45.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−15.4%
Dec 2023−8%
Mar 20243.9%
Jun 202410%
Sep 20241.9%
Dec 2024−2.2%
Mar 2025−0.5%
Jun 2025−7%
Sep 2025−2.6%
Dec 2025−3.9%
Mar 202617.5%
Jun 202645.9%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +14.2% on average, against 5.7% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +13.7%, against +5.6% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +57.7%, against +8.8% a year (accelerating).

How much of every $100 of sales does Suncor Energy keep?

Suncor Energy Inc.'s operating margin was 29.9% in the Jun 2026 quarter, 18.7 percentage points higher than the same quarter a year ago. Across 5 years it has been between 15.4% and 29.4%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +18.7 percentage points on the year while gross margin changed +6.9 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 16.5%, within a range of 15.4% to 29.4% over 5 years

  • Operating margin 16.5%
FY25: 16.5%, within a range of 15.4% to 29.4% over 5 years
QuarterOperating margin
FY2115.4%
FY2229.4%
FY2319.4%
FY2418.2%
FY2516.5%

Change on the year before (points)

  • Change on the year before (points) −1.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+14.0 pts
FY23−10.0 pts
FY24−1.2 pts
FY25−1.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 29.9% (+18.7 points on a year earlier)

  • Operating margin 29.9%
Jun 2026: operating margin 29.9% (+18.7 points on a year earlier)
QuarterOperating margin
Sep 202321.3%
Dec 202317.1%
Mar 202419.3%
Jun 202418.4%
Sep 202420.7%
Dec 202414.6%
Mar 202519.6%
Jun 202511.2%
Sep 202519.4%
Dec 202515.7%
Mar 202620.8%
Jun 202629.9%

Change on a year earlier (points)

  • Change on a year earlier (points) +18.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−3.5 pts
Dec 2023−14.2 pts
Mar 2024−2.6 pts
Jun 2024+1.3 pts
Sep 2024−0.6 pts
Dec 2024−2.5 pts
Mar 2025+0.3 pts
Jun 2025−7.2 pts
Sep 2025−1.3 pts
Dec 2025+1.1 pts
Mar 2026+1.2 pts
Jun 2026+18.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Suncor Energy's profit turning into cash?

Over the last 3 years, 203% of Suncor Energy Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $12.8 B of operating cash against $5.9 B of profit. After $5.9 B of spending on assets, $6.9 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $12.8 B against profit $5.9 B; 203% of 3 years' profit came in as cash

  • Operating cash $12.8 B
  • Net profit $5.9 B
  • Free cash $6.9 B
FY25: operating cash $12.8 B against profit $5.9 B; 203% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$11.8 B$4.1 B$7.2 B
FY22$15.7 B$9.1 B$10.6 B
FY23$12.3 B$8.3 B$6.4 B
FY24$16.0 B$6.0 B$9.5 B
FY25$12.8 B$5.9 B$6.9 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $5.7 B = 152% of the quarter's profit

  • Operating cash (quarterly) $5.7 B
Jun 2026: operating cash $5.7 B = 152% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$4.2 B
Dec 2023$4.3 B
Mar 2024$2.8 B
Jun 2024$3.8 B
Sep 2024$4.3 B
Dec 2024$5.1 B
Mar 2025$2.2 B
Jun 2025$2.9 B
Sep 2025$3.8 B
Dec 2025$3.9 B
Mar 2026$2.4 B
Jun 2026$5.7 B

Operating cash as % of profit

  • Operating cash as % of profit 152%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023271%
Dec 2023153%
Mar 2024173%
Jun 2024244%
Sep 2024211%
Dec 2024621%
Mar 2025128%
Jun 2025257%
Sep 2025234%
Dec 2025266%
Mar 2026116%
Jun 2026152%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Suncor Energy's cash go?

Suncor Energy Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $18.3 B on assets over the last 3 years. Averaged over those years that is 12.5% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $18.3 B over the last 3 years.

FY25: capex $5.9 B, steady spending

  • Capex $5.9 B
FY25: capex $5.9 B, steady spending
QuarterCapex
FY21$4.6 B
FY22$5.1 B
FY23$5.9 B
FY24$6.5 B
FY25$5.9 B
Capital spending each year, $ B.

Jun 2026: capex $1.3 B in the quarter

  • Capex (quarterly) $1.3 B
Jun 2026: capex $1.3 B in the quarter
QuarterCapex (quarterly)
Sep 2023$1.6 B
Dec 2023$1.6 B
Mar 2024$1.3 B
Jun 2024$2.0 B
Sep 2024$1.6 B
Dec 2024$1.6 B
Mar 2025$1.1 B
Jun 2025$1.7 B
Sep 2025$1.5 B
Dec 2025$1.5 B
Mar 2026$1.1 B
Jun 2026$1.3 B

Free cash

  • Free cash $4.3 B
Free cash
QuarterFree cash
Sep 2023$2.6 B
Dec 2023$2.8 B
Mar 2024$1.5 B
Jun 2024$1.8 B
Sep 2024$2.7 B
Dec 2024$3.5 B
Mar 2025$1.0 B
Jun 2025$1.2 B
Sep 2025$2.3 B
Dec 2025$2.4 B
Mar 2026$1.3 B
Jun 2026$4.3 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Suncor Energy's P/E ratio, and how does it compare with its own history?

Suncor Energy Inc.'s P/E is 10.7×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 10.7× against a usual —: with too little history to compare

  • P/E 9.62×
P/E 10.7× against a usual —: with too little history to compare
WeekP/E
1 Apr 20227.63×
14 Apr 20227.86×
29 Apr 20228.36×
13 May 20228.46×
27 May 20229.45×
10 Jun 20229.61×
24 Jun 20228.04×
8 Jul 20225.00×
22 Jul 20224.71×
5 Aug 20224.63×
19 Aug 20224.98×
2 Sep 20224.86×
16 Sep 20224.70×
30 Sep 20225.11×
14 Oct 20225.63×
28 Oct 20226.12×
11 Nov 20226.68×
25 Nov 20226.43×
9 Dec 20225.37×
23 Dec 20225.72×
6 Jan 20234.85×
20 Jan 20235.10×
3 Feb 20235.09×
17 Feb 20235.12×
3 Mar 20235.46×
17 Mar 20234.45×
31 Mar 20235.22×
14 Apr 20235.48×
28 Apr 20235.26×
12 May 20234.82×
26 May 20234.79×
9 Jun 20235.09×
23 Jun 20234.78×
7 Jul 20236.42×
21 Jul 20236.47×
4 Aug 20236.75×
18 Aug 20237.27×
1 Sep 20237.50×
15 Sep 20237.71×
29 Sep 20237.55×
13 Oct 20235.53×
27 Oct 20235.24×
10 Nov 20235.36×
24 Nov 20235.29×
8 Dec 20234.97×
22 Dec 20235.17×
5 Jan 20245.34×
19 Jan 20244.98×
2 Feb 20245.08×
16 Feb 20245.23×
1 Mar 20245.52×
15 Mar 20245.70×
28 Mar 20245.84×
12 Apr 20246.25×
26 Apr 20246.53×
10 May 20246.64×
24 May 20246.68×
7 Jun 20246.29×
21 Jun 20246.08×
5 Jul 20246.49×
19 Jul 20246.61×
2 Aug 20246.31×
16 Aug 20247.10×
30 Aug 20246.96×
13 Sep 20246.26×
27 Sep 20246.32×
11 Oct 20246.49×
25 Oct 20246.26×
8 Nov 20246.29×
22 Nov 20246.67×
6 Dec 20246.16×
20 Dec 20245.54×
3 Jan 20257.73×
17 Jan 20258.28×
31 Jan 20257.97×
14 Feb 20258.40×
28 Feb 20258.13×
14 Mar 20257.79×
28 Mar 20258.14×
11 Apr 20256.94×
25 Apr 20257.38×
9 May 20257.25×
23 May 20257.41×
6 Jun 20257.63×
20 Jun 20258.33×
3 Jul 20258.47×
18 Jul 20258.58×
1 Aug 20258.62×
15 Aug 20258.59×
29 Aug 20259.12×
12 Sep 20259.22×
26 Sep 20259.41×
10 Oct 20259.24×
24 Oct 20259.32×
7 Nov 20259.97×
21 Nov 202510.4×
5 Dec 202510.3×
19 Dec 202510.0×
2 Jan 20269.41×
16 Jan 202610.3×
30 Jan 202610.9×
13 Feb 202611.6×
27 Feb 202611.7×
13 Mar 202612.3×
27 Mar 202612.8×
10 Apr 202612.3×
24 Apr 202612.2×
8 May 202612.2×
22 May 202612.8×
5 Jun 202611.8×
18 Jun 202610.5×
2 Jul 20267.35×
17 Jul 20268.34×
31 Jul 20268.98×
14 Aug 20268.79×
28 Aug 20268.74×
11 Sep 20269.19×
25 Sep 20269.10×
9 Oct 20269.64×
23 Oct 202610.6×
4 Nov 20269.62×

Earnings per share, 12 months

  • Earnings per share, 12 months $7.49
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$4.30
8 Jul 2022$4.30
22 Jul 2022$4.30
5 Aug 2022$4.30
19 Aug 2022$4.30
2 Sep 2022$4.30
16 Sep 2022$4.30
30 Sep 2022$5.51
14 Oct 2022$5.51
28 Oct 2022$5.51
11 Nov 2022$5.51
25 Nov 2022$5.51
9 Dec 2022$5.51
23 Dec 2022$5.51
6 Jan 2023$5.51
20 Jan 2023$5.51
3 Feb 2023$5.51
17 Feb 2023$5.51
3 Mar 2023$5.51
17 Mar 2023$5.51
31 Mar 2023$5.95
14 Apr 2023$5.95
28 Apr 2023$5.95
12 May 2023$5.95
26 May 2023$5.95
9 Jun 2023$5.95
23 Jun 2023$4.55
7 Jul 2023$4.55
21 Jul 2023$4.55
4 Aug 2023$4.55
18 Aug 2023$4.55
1 Sep 2023$4.55
15 Sep 2023$4.55
29 Sep 2023$4.55
13 Oct 2023$4.55
27 Oct 2023$4.55
10 Nov 2023$4.55
24 Nov 2023$4.55
8 Dec 2023$4.55
22 Dec 2023$4.55
5 Jan 2024$6.19
19 Jan 2024$6.19
2 Feb 2024$6.19
16 Feb 2024$6.19
1 Mar 2024$6.19
15 Mar 2024$6.19
28 Mar 2024$6.33
12 Apr 2024$6.33
26 Apr 2024$6.33
10 May 2024$6.33
24 May 2024$6.33
7 Jun 2024$6.33
21 Jun 2024$6.04
5 Jul 2024$6.04
19 Jul 2024$6.04
2 Aug 2024$6.04
16 Aug 2024$6.04
30 Aug 2024$6.04
13 Sep 2024$6.04
27 Sep 2024$5.83
11 Oct 2024$5.83
25 Oct 2024$5.83
8 Nov 2024$5.83
22 Nov 2024$5.83
6 Dec 2024$5.83
20 Dec 2024$5.83
3 Jan 2025$6.23
17 Jan 2025$6.23
31 Jan 2025$6.23
14 Feb 2025$6.23
28 Feb 2025$6.23
14 Mar 2025$6.23
28 Mar 2025$4.71
11 Apr 2025$4.71
25 Apr 2025$4.71
9 May 2025$4.71
23 May 2025$4.71
6 Jun 2025$4.71
20 Jun 2025$4.71
3 Jul 2025$4.82
18 Jul 2025$4.82
1 Aug 2025$4.82
15 Aug 2025$4.82
29 Aug 2025$4.82
12 Sep 2025$4.82
26 Sep 2025$4.53
10 Oct 2025$4.53
24 Oct 2025$4.53
7 Nov 2025$4.53
21 Nov 2025$4.53
5 Dec 2025$4.53
19 Dec 2025$4.53
2 Jan 2026$4.27
16 Jan 2026$4.27
30 Jan 2026$4.27
13 Feb 2026$4.27
27 Feb 2026$4.27
13 Mar 2026$4.27
27 Mar 2026$4.84
10 Apr 2026$4.84
24 Apr 2026$4.84
8 May 2026$4.84
22 May 2026$4.84
5 Jun 2026$4.84
18 Jun 2026$4.84
2 Jul 2026$5.25
17 Jul 2026$5.25
31 Jul 2026$5.25
14 Aug 2026$5.25
28 Aug 2026$5.25
11 Sep 2026$5.25
25 Sep 2026$7.49
9 Oct 2026$7.49
23 Oct 2026$7.49
4 Nov 2026$7.49
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 13× are drawn at the top edge.

PEG 0.15 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.15×
  • PEG = 1.0 1.00×
PEG 0.15 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20230.60×1.00×
Mar 20245.86×1.00×
Jun 20240.32×1.00×
Sep 20246.00×1.00×
Dec 20254.43×1.00×
Mar 20261.94×1.00×
Jun 20260.15×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 7 quarters; values above 6 are drawn at the top edge.
10.7×P/E · too little history to compare
0.43PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +2.8% while the price moved +69.1%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +28.8% a year; about +6.6% a year came from earnings growth and about +22.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Suncor Energy business getting better or worse?

Suncor Energy Inc.'s business is turning around. Profit growth has swung from −24.9% at its low to +57.7%, improving for 3 quarters in a row, with ROCE rising at 15.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −3.5% in FY25, profit −1.6%

  • Revenue growth −3.5%
Growth year by year: revenue −3.5% in FY25, profit −1.6%
QuarterRevenue growth
FY21–
FY2249.1%
FY23−15.8%
FY243.3%
FY25−3.5%

Profit growth, EPS growth

  • Profit growth −1.6%
  • EPS growth 2.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22120.4%135.9%
FY23−8.6%−3.1%
FY24−27.5%−25.4%
FY25−1.6%2.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 13.7%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 2023−9.7%
Dec 2023−15.8%
Mar 2024−12.9%
Jun 2024−3.4%
Sep 20241.5%
Dec 20243.3%
Mar 20252.2%
Jun 2025−2%
Sep 2025−3.1%
Dec 2025−3.5%
Mar 20260.9%
Jun 202613.7%

Profit, EPS

  • Profit 57.7%
  • EPS 65.5%
Profit, EPS
QuarterProfitEPS
Sep 20234.1%12.4%
Dec 2023−8.6%−2.3%
Mar 2024−4%1.4%
Jun 202424.4%27.9%
Sep 2024−2.4%0.6%
Dec 2024−27.5%−25.5%
Mar 2025−22.4%−20.1%
Jun 2025−24.9%−22.3%
Sep 2025−34.4%−31.4%
Dec 2025−1.6%2.8%
Mar 20263.8%8.9%
Jun 202657.7%65.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 15.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202316.3%
Dec 202312.6%
Mar 202412.2%
Jun 202412.6%
Sep 202412.5%
Dec 202411.7%
Mar 202511.7%
Jun 202510.5%
Sep 202510%
Dec 202510.2%
Mar 202610.9%
Jun 202615.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +13.7%, range −15.8% to +13.7%
RecoveringProfit growth · latest +57.7%, range −34.4% to +57.7%
RisingEPS growth · latest +65.5%, range −31.4% to +65.5%
RisingROCE · latest 15.6%, range 10.0% to 16.3%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−3.5%−5.7%——
Profit−1.6%−13.3%——
EPS+2.8%−9.4%——
Stock price+69.1%+28.8%+22.1%+9.5%
+45.9%Revenue growth (Jun 2026) · latest quarter against a year ago
+229.1%Profit growth (Jun 2026) · latest quarter against a year ago
5.7%Revenue, 4 years · yearly growth over the long run

How much does Suncor Energy earn on its capital?

Suncor Energy Inc. earned a ROE of 13% in FY25. That is up from a low of 11% in FY21. Its return on capital used (ROIC) is 12.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.1% net margin and 0.54× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 12.1% net margin × 0.54× asset turnover × 1.99× leverage (assets divided by equity) ≈ 13.0% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 20.0% − 7.1% = +12.9 percentage points. The 7.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 20.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 10.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 13%, the climb back from FY21's 11%

  • ROE 13.1%
  • ROIC (annual) 10.7%
  • Cost of capital 7.1%
FY25: ROE 13%, the climb back from FY21's 11%
QuarterROEROIC (annual)Cost of capital
FY2111.2%8.2%7.1%
FY2223.1%23.7%7.1%
FY2319.2%13.4%7.1%
FY2413.5%12%7.1%
FY2513.1%10.7%7.1%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.1% cost of capital used on this page.

Jun 2026: ROIC 11.4% (last 12 months) against a 7.1% cost of capital

  • ROIC (12 months) 11.4%
  • ROE (12 months) 18.5%
  • Cost of capital 7.1%
Jun 2026: ROIC 11.4% (last 12 months) against a 7.1% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202319.8%18.6%7.1%
Dec 202316.4%15%7.1%
Mar 202413.3%26.5%7.1%
Jun 202412.7%14.7%7.1%
Sep 202412.7%14.1%7.1%
Dec 202412.7%18%7.1%
Mar 202511.8%7.3%7.1%
Jun 202512%15.1%7.1%
Sep 202511%10.1%7.1%
Dec 202510.6%14.4%7.1%
Mar 202610.7%13.1%7.1%
Jun 202611.4%18.5%7.1%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Suncor Energy have too much debt?

Suncor Energy Inc. has total debt of $14.7 B against shareholder equity of $48.2 B as of Jun 2026, so its debt is 0.30× its equity, which is very little. Year by year, that ratio went from 0.51 in FY21 to 0.33 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $14.9 B, 0.33× equity

  • Total debt $14.9 B
FY25: debt $14.9 B, 0.33× equity
QuarterTotal debt
FY21$18.8 B
FY22$16.0 B
FY23$15.8 B
FY24$15.1 B
FY25$14.9 B

Debt-to-equity

  • Debt-to-equity 0.33×
Debt-to-equity
QuarterDebt-to-equity
FY210.51×
FY220.41×
FY230.37×
FY240.34×
FY250.33×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $14.7 B, debt-to-equity 0.30

  • Total debt (quarterly) $14.7 B
Jun 2026: debt $14.7 B, debt-to-equity 0.30
QuarterTotal debt (quarterly)
Sep 2023$15.4 B
Dec 2023$15.8 B
Mar 2024$15.9 B
Jun 2024$15.6 B
Sep 2024$15.0 B
Dec 2024$15.1 B
Mar 2025$14.8 B
Jun 2025$14.3 B
Sep 2025$14.5 B
Dec 2025$14.9 B
Mar 2026$14.8 B
Jun 2026$14.7 B

Debt-to-equity

  • Debt-to-equity 0.30×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.37×
Dec 20230.37×
Mar 20240.36×
Jun 20240.35×
Sep 20240.33×
Dec 20240.34×
Mar 20250.33×
Jun 20250.32×
Sep 20250.32×
Dec 20250.33×
Mar 20260.32×
Jun 20260.30×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Suncor Energy shareholding pattern?

1.3% of Suncor Energy Inc.'s tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 4.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

1.3%Short interest · of the tradable float
4.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Suncor Energy from balance-sheet trouble?

For Suncor Energy Inc., the Z-score is 2.86. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.86 is in the grey area, neither clearly safe nor clearly in trouble.

How does Suncor Energy rank in its industry?

61.8 out of 100, rank 6 of 13 in Oil & Gas Integrated, with 81% of the evidence available.

Suncor Energy Inc. scores 61.8 out of 100 against the 13 companies it is compared with in Oil & Gas Integrated, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 22.2 + 13.9 + 7.1 + 18.6 = 61.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Suncor Energy compared with?

Suncor Energy ranks 6 of 13 Oil & Gas Integrated companies on the 4-Factor Sector Score, with 61.8 out of 100.

  1. 1Shell plcSHEL · leader · Most evidence points up · 85% evidence78.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.1/35 · Revenue 21.1% · Profit 100% · Operating margin change 8.8 points · 95% evidenceCapital efficiency 17.0/25 · ROCE 16.4% · Operating margin 20.1% · 76% evidenceValuation 14.8/20 · P/E 8.3× · PEG 0.29 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 9.2% · Lead over S&P 500 11.4% · 1 year 34.7% · 100% evidence · 11 of 12 weeks aheadExact sum: 28.1 + 17 + 14.8 + 18.2 = 78.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2TotalEnergies SETTE · breaking out · Most evidence points up · 85% evidence66.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.3/35 · Revenue 16.8% · Profit 58.1% · Operating margin change 8.9 points · 95% evidenceCapital efficiency 15.9/25 · ROCE 15.6% · Operating margin 21.4% · 76% evidenceValuation 15.0/20 · P/E 8.5× · PEG 0.21 · 65% evidenceRelative strength 11.1/20 · Lead over its industry 1.9% · Lead over S&P 500 3.8% · 1 year 44.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 24.3 + 15.9 + 15 + 11.1 = 66.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Equinor ASAEQNR · breaking out · Most evidence points up · 81% evidence65.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.3/35 · Revenue 6.8% · Profit 10.2% · Operating margin change 9.6 points · 83% evidenceCapital efficiency 19.8/25 · ROCE 31.8% · Operating margin 36.1% · 76% evidenceValuation 13.5/20 · P/E 8.7× · PEG 0.39 · 65% evidenceRelative strength 16.7/20 · Lead over its industry 13.6% · Lead over S&P 500 14.7% · 1 year 75.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 15.3 + 19.8 + 13.5 + 16.7 = 65.3 · What this means: Relative strength against the index is 14.7%, and revenue and profit growth are weak.
  4. 4Chevron CorporationCVX · breaking out · Evidence leans up · 85% evidence63.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.2/35 · Revenue 21.1% · Profit 100% · Operating margin change 10.6 points · 95% evidenceCapital efficiency 9.7/25 · ROCE 9.4% · Operating margin 20.5% · 76% evidenceValuation 11.5/20 · P/E 14.8× · PEG 0.46 · 65% evidenceRelative strength 17.7/20 · Lead over its industry 7% · Lead over S&P 500 9.1% · 1 year 40% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.2 + 9.7 + 11.5 + 17.7 = 63.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5ExxonMobil Holdings CorporationXOM · breaking out · Evidence leans up · 85% evidence61.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.2/35 · Revenue 20.3% · Profit 35.6% · Operating margin change 7.8 points · 95% evidenceCapital efficiency 12.9/25 · ROCE 13.8% · Operating margin 18.9% · 76% evidenceValuation 11.6/20 · P/E 16.5× · PEG 0.4 · 65% evidenceRelative strength 15.2/20 · Lead over its industry 5.2% · Lead over S&P 500 7.2% · 1 year 44.6% · 100% evidence · 10 of 12 weeks aheadExact sum: 22.2 + 12.9 + 11.6 + 15.2 = 61.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Suncor Energy Inc. this pageSU · breaking out · Evidence leans up · 81% evidence61.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.2/35 · Revenue 13.8% · Profit 57.7% · Operating margin change 18.7 points · 83% evidenceCapital efficiency 13.9/25 · ROCE 15.1% · Operating margin 29.9% · 76% evidenceValuation 7.1/20 · P/E 10.1× · PEG 1.93 · 65% evidenceRelative strength 18.6/20 · Lead over its industry 10.9% · Lead over S&P 500 12.6% · 1 year 69.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 22.2 + 13.9 + 7.1 + 18.6 = 61.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Petróleo Brasileiro S.A. - PetrobrasPBR-A · breaking out · Evidence leans up · 81% evidence60.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.0/35 · Revenue 11.2% · Profit 71.9% · Operating margin change 15 points · 83% evidenceCapital efficiency 17.8/25 · ROCE 17.8% · Operating margin 44.7% · 76% evidenceValuation 16.3/20 · P/E 3.9× · PEG 0.04 · 65% evidenceRelative strength 5.9/20 · Lead over its industry -1.1% · Lead over S&P 500 0.2% · 1 year 43.4% · 100% evidence · 10 of 12 weeks aheadExact sum: 20 + 17.8 + 16.3 + 5.9 = 60 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Cenovus Energy Inc.CVE · losing its lead · Evidence leans up · 81% evidence59.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.4/35 · Revenue 3.1% · Profit 100% · Operating margin change 17.9 points · 83% evidenceCapital efficiency 14.4/25 · ROCE 15.5% · Operating margin 23.8% · 76% evidenceValuation 13.4/20 · P/E 9.9× · PEG 0.37 · 65% evidenceRelative strength 8.7/20 · Lead over its industry 3% · Lead over S&P 500 4.4% · 1 year 62.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 23.4 + 14.4 + 13.4 + 8.7 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9BP p.l.c.BP · breaking out · Evidence leans up · 71% evidence51.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.8/35 · Revenue 16.5% · Profit 100% · Operating margin change 4.2 points · 83% evidenceCapital efficiency 8.3/25 · ROCE 11.7% · Operating margin 13.2% · 76% evidenceValuation 8.7/20 · P/E 17.6× · PEG — · 15% evidenceRelative strength 11.2/20 · Lead over its industry 0.7% · Lead over S&P 500 2.7% · 1 year 24.7% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.8 + 8.3 + 8.7 + 11.2 = 51 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Eni S.p.A.E · breaking out · Evidence leans up · 68% evidence50.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Revenue — · Profit — · Operating margin change 1.2 points · 45% evidenceCapital efficiency 6.6/25 · ROCE 4.7% · Operating margin 8.6% · 76% evidenceValuation 14.8/20 · P/E 9.5× · PEG 0.07 · 65% evidenceRelative strength 12.5/20 · Lead over its industry 5.6% · Lead over S&P 500 7.2% · 1 year 52.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 16.1 + 6.6 + 14.8 + 12.5 = 50 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Diversified Energy CompanyDEC · quiet · Evidence leans up · 64% evidence50.0out of 100GrowthCapitalValuationRelative
  12. 12National Fuel Gas CompanyNFG · quiet · Evidence leans down · 75% evidence43.1out of 100GrowthCapitalValuationRelative
  13. 13Imperial Oil LimitedIMO · turning · Evidence leans down · 81% evidence40.1out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Oil & Gas Integrated, all 13 compared on one page.

Which companies are close to Suncor Energy in size?

Suncor Energy is the 8th largest of 16 Oil & Gas Integrated companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Petróleo Brasileiro S.A. - Petrobras, BP p.l.c. and Equinor ASA. Just below it: Eni S.p.A., Imperial Oil and Cenovus Energy Inc.

Oil & Gas Integrated companies close in size

  1. Petróleo Brasileiro S.A. - Petrobras $119.4 billion
  2. BP p.l.c. $118.9 billion
  3. Equinor ASA $97.4 billion
  4. Suncor Energy Inc. $83.2 billion
  5. Eni S.p.A. $80.9 billion
  6. Imperial Oil Limited $60.4 billion
  7. Cenovus Energy Inc. $52.4 billion

All 16 Oil & Gas Integrated companies, largest first

Companies close in size in other industries

  1. ASE Technology Holding Co., Ltd. $83.8 billion · Semiconductors
  2. Illinois Tool Works Inc. $83.4 billion · Specialty Industrial Machinery
  3. Suncor Energy Inc. $83.2 billion
  4. The Williams Companies, Inc. $83 billion · Oil & Gas Midstream
  5. Ferrari N.V. $82.3 billion · Auto Manufacturers

What else do people ask about Suncor Energy?

What were Suncor Energy's latest quarterly results?

Suncor Energy Inc. reported revenue of $17.5 B and net profit of $3.7 B for the Jun 2026 quarter. Revenue rose 45.9% and profit rose 229.1% compared with a year earlier. Earnings per share were $3.17.

The operating margin was 29.9%, 18.7 percentage points higher than a year earlier (as of 4 November 2026).

What is Suncor Energy's market cap?

Suncor Energy Inc.'s market capitalisation is $83.2 B at a stock price of $72.08. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Suncor Energy performing?

Suncor Energy Inc.'s share price has been rising for 51 weeks. In its latest quarter, revenue rose 45.9% and profit rose 229.1% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 11 weeks running (as of 4 November 2026).

Will Suncor Energy's stock price go up?

This page does not forecast Suncor Energy Inc.'s stock price. What it shows instead: the stock price is $72.08, and it has been rising for 51 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Suncor Energy in its business cycle?

Suncor Energy Inc.'s FY25 operating margin was 16.5%, against a 5-year range of 15.4% to 29.4%: the low end of its own range, which is often where recoveries start. The latest quarter was 29.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Suncor Energy story?

The main question: the share price moved +69.1% in a year while yearly earnings per share moved +2.8%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Suncor Energy a stock worth studying right now?

What the numbers show: Suncor Energy Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.