ASE Technology Holding Co., Ltd. share price today
ASE Technology Holding Co., Ltd. · ASX · Technology · Semiconductors · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
ASE Technology Holding Co., Ltd. share price: $37.48 at the close on 4 November 2026, +146.3% in a year.
ASE Technology Holding Co., Ltd.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price has already been rising for 54 weeks, so timing is the risk more than the business.
The price has been rising for 54 weeks. Over the last four quarters, results have been improving, with profit +180.1% on a year earlier, and 331% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the ASE Technology Holding Co., Ltd. share price today?
ASE Technology Holding Co., Ltd.'s share price was $37.48 at the close on 4 November 2026. It has been rising for 54 weeks. That is 11.4% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 10 weeks in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today ASE Technology Holding Co., Ltd. is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between $14 and $47, and at that close it sat 70% of the way up from that low.
1Y
Nov 2026: $37.48, 11.4% above its 200-day average. The price has been rising for 54 weeks.
- Price $37.48
- 50-day avg $41.59
- 200-day avg $33.63
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $16.01 | $11.62 | $10.26 |
| 7 Nov 2025 | $15.22 | $12.18 | $10.38 |
| 14 Nov 2025 | $14.61 | $12.65 | $10.50 |
| 21 Nov 2025 | $13.82 | $12.93 | $10.60 |
| 28 Nov 2025 | $14.95 | $13.17 | $10.69 |
| 5 Dec 2025 | $15.21 | $13.53 | $10.79 |
| 12 Dec 2025 | $15.76 | $14.03 | $10.93 |
| 19 Dec 2025 | $15.16 | $14.39 | $11.05 |
| 26 Dec 2025 | $15.72 | $14.71 | $11.17 |
| 2 Jan 2026 | $16.86 | $14.99 | $11.30 |
| 9 Jan 2026 | $17.64 | $15.44 | $11.49 |
| 16 Jan 2026 | $19.41 | $15.79 | $11.74 |
| 23 Jan 2026 | $19.39 | $16.08 | $11.96 |
| 30 Jan 2026 | $18.98 | $16.58 | $12.25 |
| 6 Feb 2026 | $20.89 | $17.16 | $12.54 |
| 13 Feb 2026 | $23.40 | $18.00 | $12.90 |
| 20 Feb 2026 | $23.96 | $18.65 | $13.19 |
| 27 Feb 2026 | $24.29 | $19.48 | $13.57 |
| 6 Mar 2026 | $21.12 | $20.21 | $13.88 |
| 13 Mar 2026 | $21.50 | $20.79 | $14.17 |
| 20 Mar 2026 | $21.31 | $21.25 | $14.47 |
| 27 Mar 2026 | $21.50 | $21.60 | $14.77 |
| 2 Apr 2026 | $22.28 | $21.82 | $15.00 |
| 10 Apr 2026 | $24.84 | $22.21 | $15.34 |
| 17 Apr 2026 | $28.59 | $23.02 | $15.76 |
| 24 Apr 2026 | $32.00 | $23.84 | $16.25 |
| 1 May 2026 | $31.59 | $24.60 | $16.77 |
| 8 May 2026 | $34.23 | $25.51 | $17.34 |
| 15 May 2026 | $33.81 | $26.70 | $17.95 |
| 22 May 2026 | $34.81 | $27.78 | $18.52 |
| 29 May 2026 | $38.35 | $29.19 | $19.10 |
| 5 Jun 2026 | $34.03 | $30.81 | $19.80 |
| 12 Jun 2026 | $38.12 | $32.25 | $20.45 |
| 18 Jun 2026 | $40.56 | $33.49 | $21.02 |
| 26 Jun 2026 | $40.21 | $35.03 | $21.79 |
| 2 Jul 2026 | $41.87 | $36.17 | $22.42 |
| 10 Jul 2026 | $42.66 | $37.29 | $23.18 |
| 17 Jul 2026 | $38.41 | $38.09 | $23.89 |
| 24 Jul 2026 | $36.84 | $38.54 | $24.58 |
| 31 Jul 2026 | $35.17 | $38.63 | $25.15 |
| 7 Aug 2026 | $37.39 | $38.82 | $25.78 |
| 14 Aug 2026 | $39.54 | $38.79 | $26.43 |
| 21 Aug 2026 | $36.51 | $38.95 | $26.98 |
| 28 Aug 2026 | $37.78 | $38.94 | $27.53 |
| 4 Sep 2026 | $37.51 | $38.52 | $28.09 |
| 11 Sep 2026 | $39.47 | $38.32 | $28.62 |
| 18 Sep 2026 | $41.63 | $38.03 | $29.22 |
| 25 Sep 2026 | $44.31 | $38.37 | $29.94 |
| 2 Oct 2026 | $47.45 | $38.98 | $30.67 |
| 9 Oct 2026 | $46.43 | $40.15 | $31.45 |
| 16 Oct 2026 | $39.53 | $40.88 | $32.16 |
| 23 Oct 2026 | $38.69 | $41.04 | $32.74 |
| 30 Oct 2026 | $39.50 | $41.47 | $33.34 |
| 4 Nov 2026 | $37.48 | $41.59 | $33.63 |
3Y
Nov 2026: $37.48, 11.4% above its 200-day average. The price has been rising for 54 weeks.
- Price $37.48
- 50-day avg $41.59
- 200-day avg $33.63
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $8.03 | $7.74 | $7.65 |
| 10 Nov 2023 | $8.18 | $7.71 | $7.66 |
| 17 Nov 2023 | $8.52 | $7.75 | $7.68 |
| 24 Nov 2023 | $8.58 | $7.81 | $7.71 |
| 1 Dec 2023 | $8.74 | $7.91 | $7.74 |
| 8 Dec 2023 | $8.77 | $8.03 | $7.78 |
| 15 Dec 2023 | $9.06 | $8.18 | $7.82 |
| 22 Dec 2023 | $9.16 | $8.31 | $7.86 |
| 29 Dec 2023 | $9.41 | $8.44 | $7.90 |
| 5 Jan 2024 | $8.57 | $8.52 | $7.93 |
| 12 Jan 2024 | $8.75 | $8.66 | $7.96 |
| 19 Jan 2024 | $9.27 | $8.74 | $7.98 |
| 26 Jan 2024 | $9.44 | $8.89 | $8.02 |
| 2 Feb 2024 | $8.86 | $8.96 | $8.07 |
| 9 Feb 2024 | $9.62 | $9.03 | $8.12 |
| 16 Feb 2024 | $9.61 | $9.12 | $8.19 |
| 23 Feb 2024 | $9.81 | $9.20 | $8.25 |
| 1 Mar 2024 | $9.91 | $9.27 | $8.32 |
| 8 Mar 2024 | $11.22 | $9.43 | $8.40 |
| 15 Mar 2024 | $10.81 | $9.62 | $8.49 |
| 22 Mar 2024 | $11.23 | $9.86 | $8.57 |
| 28 Mar 2024 | $10.99 | $10.05 | $8.62 |
| 5 Apr 2024 | $11.11 | $10.21 | $8.67 |
| 12 Apr 2024 | $10.85 | $10.37 | $8.72 |
| 19 Apr 2024 | $10.05 | $10.51 | $8.79 |
| 26 Apr 2024 | $10.10 | $10.58 | $8.85 |
| 3 May 2024 | $10.53 | $10.64 | $8.90 |
| 10 May 2024 | $10.52 | $10.71 | $8.97 |
| 17 May 2024 | $10.52 | $10.71 | $9.03 |
| 24 May 2024 | $11.15 | $10.69 | $9.11 |
| 31 May 2024 | $10.78 | $10.70 | $9.18 |
| 7 Jun 2024 | $10.74 | $10.67 | $9.27 |
| 14 Jun 2024 | $11.29 | $10.71 | $9.35 |
| 21 Jun 2024 | $11.58 | $10.76 | $9.42 |
| 28 Jun 2024 | $11.42 | $10.82 | $9.51 |
| 5 Jul 2024 | $11.50 | $10.90 | $9.58 |
| 12 Jul 2024 | $11.90 | $11.09 | $9.69 |
| 19 Jul 2024 | $11.02 | $11.21 | $9.79 |
| 26 Jul 2024 | $10.34 | $11.24 | $9.87 |
| 2 Aug 2024 | $8.93 | $11.13 | $9.92 |
| 9 Aug 2024 | $9.31 | $10.91 | $9.95 |
| 16 Aug 2024 | $9.95 | $10.80 | $10.01 |
| 23 Aug 2024 | $9.91 | $10.68 | $10.06 |
| 30 Aug 2024 | $9.99 | $10.51 | $10.10 |
| 6 Sep 2024 | $8.94 | $10.32 | $10.12 |
| 13 Sep 2024 | $9.66 | $10.13 | $10.14 |
| 20 Sep 2024 | $9.88 | $9.91 | $10.17 |
| 27 Sep 2024 | $10.19 | $9.77 | $10.20 |
| 4 Oct 2024 | $9.84 | $9.66 | $10.22 |
| 11 Oct 2024 | $9.96 | $9.65 | $10.24 |
| 18 Oct 2024 | $10.39 | $9.80 | $10.27 |
| 25 Oct 2024 | $10.32 | $9.86 | $10.31 |
| 1 Nov 2024 | $9.88 | $9.86 | $10.34 |
| 8 Nov 2024 | $9.88 | $9.87 | $10.34 |
| 15 Nov 2024 | $9.54 | $9.90 | $10.35 |
| 22 Nov 2024 | $9.93 | $9.93 | $10.37 |
| 29 Nov 2024 | $9.72 | $9.93 | $10.37 |
| 6 Dec 2024 | $10.19 | $9.91 | $10.38 |
| 13 Dec 2024 | $10.16 | $9.94 | $10.39 |
| 20 Dec 2024 | $10.00 | $9.95 | $10.38 |
| 27 Dec 2024 | $10.34 | $9.97 | $10.36 |
| 3 Jan 2025 | $10.21 | $9.95 | $10.34 |
| 10 Jan 2025 | $10.49 | $9.99 | $10.33 |
| 17 Jan 2025 | $10.52 | $10.04 | $10.32 |
| 24 Jan 2025 | $10.86 | $10.13 | $10.32 |
| 31 Jan 2025 | $10.15 | $10.16 | $10.29 |
| 7 Feb 2025 | $10.12 | $10.18 | $10.28 |
| 14 Feb 2025 | $10.88 | $10.25 | $10.29 |
| 21 Feb 2025 | $10.94 | $10.34 | $10.31 |
| 28 Feb 2025 | $10.13 | $10.39 | $10.31 |
| 7 Mar 2025 | $10.05 | $10.38 | $10.29 |
| 14 Mar 2025 | $9.66 | $10.31 | $10.26 |
| 21 Mar 2025 | $9.75 | $10.25 | $10.23 |
| 28 Mar 2025 | $8.80 | $10.16 | $10.19 |
| 4 Apr 2025 | $7.67 | $9.93 | $10.12 |
| 11 Apr 2025 | $8.30 | $9.71 | $10.03 |
| 17 Apr 2025 | $8.08 | $9.57 | $9.96 |
| 25 Apr 2025 | $8.76 | $9.39 | $9.89 |
| 2 May 2025 | $9.10 | $9.17 | $9.81 |
| 9 May 2025 | $9.26 | $9.02 | $9.75 |
| 16 May 2025 | $9.97 | $9.02 | $9.75 |
| 23 May 2025 | $9.64 | $9.04 | $9.77 |
| 30 May 2025 | $9.38 | $9.03 | $9.78 |
| 6 Jun 2025 | $9.70 | $9.01 | $9.77 |
| 13 Jun 2025 | $10.05 | $9.12 | $9.77 |
| 20 Jun 2025 | $10.13 | $9.33 | $9.78 |
| 27 Jun 2025 | $10.59 | $9.56 | $9.82 |
| 3 Jul 2025 | $10.37 | $9.74 | $9.84 |
| 11 Jul 2025 | $10.41 | $9.90 | $9.85 |
| 18 Jul 2025 | $10.52 | $10.05 | $9.85 |
| 25 Jul 2025 | $10.50 | $10.15 | $9.87 |
| 1 Aug 2025 | $10.01 | $10.16 | $9.88 |
| 8 Aug 2025 | $9.97 | $10.17 | $9.87 |
| 15 Aug 2025 | $9.83 | $10.22 | $9.86 |
| 22 Aug 2025 | $9.86 | $10.21 | $9.86 |
| 29 Aug 2025 | $9.91 | $10.18 | $9.86 |
| 5 Sep 2025 | $10.47 | $10.18 | $9.88 |
| 12 Sep 2025 | $11.05 | $10.26 | $9.91 |
| 19 Sep 2025 | $11.46 | $10.36 | $9.95 |
| 26 Sep 2025 | $11.17 | $10.48 | $9.99 |
| 3 Oct 2025 | $11.08 | $10.54 | $10.02 |
| 10 Oct 2025 | $11.08 | $10.66 | $10.06 |
| 17 Oct 2025 | $12.72 | $10.88 | $10.10 |
| 24 Oct 2025 | $12.98 | $11.16 | $10.16 |
| 31 Oct 2025 | $16.01 | $11.62 | $10.26 |
| 7 Nov 2025 | $15.22 | $12.18 | $10.38 |
| 14 Nov 2025 | $14.61 | $12.65 | $10.50 |
| 21 Nov 2025 | $13.82 | $12.93 | $10.60 |
| 28 Nov 2025 | $14.95 | $13.17 | $10.69 |
| 5 Dec 2025 | $15.21 | $13.53 | $10.79 |
| 12 Dec 2025 | $15.76 | $14.03 | $10.93 |
| 19 Dec 2025 | $15.16 | $14.39 | $11.05 |
| 26 Dec 2025 | $15.72 | $14.71 | $11.17 |
| 2 Jan 2026 | $16.86 | $14.99 | $11.30 |
| 9 Jan 2026 | $17.64 | $15.44 | $11.49 |
| 16 Jan 2026 | $19.41 | $15.79 | $11.74 |
| 23 Jan 2026 | $19.39 | $16.08 | $11.96 |
| 30 Jan 2026 | $18.98 | $16.58 | $12.25 |
| 6 Feb 2026 | $20.89 | $17.16 | $12.54 |
| 13 Feb 2026 | $23.40 | $18.00 | $12.90 |
| 20 Feb 2026 | $23.96 | $18.65 | $13.19 |
| 27 Feb 2026 | $24.29 | $19.48 | $13.57 |
| 6 Mar 2026 | $21.12 | $20.21 | $13.88 |
| 13 Mar 2026 | $21.50 | $20.79 | $14.17 |
| 20 Mar 2026 | $21.31 | $21.25 | $14.47 |
| 27 Mar 2026 | $21.50 | $21.60 | $14.77 |
| 2 Apr 2026 | $22.28 | $21.82 | $15.00 |
| 10 Apr 2026 | $24.84 | $22.21 | $15.34 |
| 17 Apr 2026 | $28.59 | $23.02 | $15.76 |
| 24 Apr 2026 | $32.00 | $23.84 | $16.25 |
| 1 May 2026 | $31.59 | $24.60 | $16.77 |
| 8 May 2026 | $34.23 | $25.51 | $17.34 |
| 15 May 2026 | $33.81 | $26.70 | $17.95 |
| 22 May 2026 | $34.81 | $27.78 | $18.52 |
| 29 May 2026 | $38.35 | $29.19 | $19.10 |
| 5 Jun 2026 | $34.03 | $30.81 | $19.80 |
| 12 Jun 2026 | $38.12 | $32.25 | $20.45 |
| 18 Jun 2026 | $40.56 | $33.49 | $21.02 |
| 26 Jun 2026 | $40.21 | $35.03 | $21.79 |
| 2 Jul 2026 | $41.87 | $36.17 | $22.42 |
| 10 Jul 2026 | $42.66 | $37.29 | $23.18 |
| 17 Jul 2026 | $38.41 | $38.09 | $23.89 |
| 24 Jul 2026 | $36.84 | $38.54 | $24.58 |
| 31 Jul 2026 | $35.17 | $38.63 | $25.15 |
| 7 Aug 2026 | $37.39 | $38.82 | $25.78 |
| 14 Aug 2026 | $39.54 | $38.79 | $26.43 |
| 21 Aug 2026 | $36.51 | $38.95 | $26.98 |
| 28 Aug 2026 | $37.78 | $38.94 | $27.53 |
| 4 Sep 2026 | $37.51 | $38.52 | $28.09 |
| 11 Sep 2026 | $39.47 | $38.32 | $28.62 |
| 18 Sep 2026 | $41.63 | $38.03 | $29.22 |
| 25 Sep 2026 | $44.31 | $38.37 | $29.94 |
| 2 Oct 2026 | $47.45 | $38.98 | $30.67 |
| 9 Oct 2026 | $46.43 | $40.15 | $31.45 |
| 16 Oct 2026 | $39.53 | $40.88 | $32.16 |
| 23 Oct 2026 | $38.69 | $41.04 | $32.74 |
| 30 Oct 2026 | $39.50 | $41.47 | $33.34 |
| 4 Nov 2026 | $37.48 | $41.59 | $33.63 |
5Y
Nov 2026: $37.48, 11.4% above its 200-day average. The price has been rising for 54 weeks.
- Price $37.48
- 50-day avg $41.59
- 200-day avg $33.63
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $7.12 | $8.03 | $8.03 |
| 12 Nov 2021 | $7.61 | $7.69 | $8.04 |
| 26 Nov 2021 | $7.21 | $7.44 | $8.03 |
| 10 Dec 2021 | $7.45 | $7.30 | $8.00 |
| 23 Dec 2021 | $7.57 | $7.35 | $8.00 |
| 7 Jan 2022 | $7.64 | $7.54 | $8.02 |
| 21 Jan 2022 | $7.17 | $7.61 | $8.01 |
| 4 Feb 2022 | $7.03 | $7.49 | $7.97 |
| 18 Feb 2022 | $7.42 | $7.45 | $7.93 |
| 4 Mar 2022 | $7.09 | $7.44 | $7.91 |
| 18 Mar 2022 | $7.59 | $7.31 | $7.87 |
| 1 Apr 2022 | $7.04 | $7.22 | $7.82 |
| 14 Apr 2022 | $6.72 | $7.19 | $7.75 |
| 29 Apr 2022 | $6.44 | $7.06 | $7.68 |
| 13 May 2022 | $6.62 | $6.90 | $7.58 |
| 27 May 2022 | $7.08 | $6.82 | $7.45 |
| 10 Jun 2022 | $6.92 | $6.77 | $7.38 |
| 24 Jun 2022 | $6.28 | $6.70 | $7.26 |
| 8 Jul 2022 | $5.17 | $6.45 | $7.11 |
| 22 Jul 2022 | $5.66 | $6.22 | $6.98 |
| 5 Aug 2022 | $6.08 | $6.08 | $6.93 |
| 19 Aug 2022 | $6.07 | $5.91 | $6.88 |
| 2 Sep 2022 | $5.51 | $5.73 | $6.80 |
| 16 Sep 2022 | $5.57 | $5.75 | $6.71 |
| 30 Sep 2022 | $4.99 | $5.74 | $6.60 |
| 14 Oct 2022 | $4.82 | $5.59 | $6.47 |
| 28 Oct 2022 | $5.31 | $5.36 | $6.33 |
| 11 Nov 2022 | $6.28 | $5.29 | $6.24 |
| 25 Nov 2022 | $6.38 | $5.43 | $6.20 |
| 9 Dec 2022 | $6.65 | $5.69 | $6.17 |
| 23 Dec 2022 | $6.34 | $5.97 | $6.14 |
| 6 Jan 2023 | $6.69 | $6.19 | $6.10 |
| 20 Jan 2023 | $7.24 | $6.52 | $6.09 |
| 3 Feb 2023 | $7.53 | $6.79 | $6.12 |
| 17 Feb 2023 | $7.10 | $6.94 | $6.16 |
| 3 Mar 2023 | $7.47 | $7.05 | $6.19 |
| 17 Mar 2023 | $7.46 | $7.27 | $6.22 |
| 31 Mar 2023 | $7.97 | $7.42 | $6.26 |
| 14 Apr 2023 | $7.36 | $7.46 | $6.31 |
| 28 Apr 2023 | $6.86 | $7.38 | $6.40 |
| 12 May 2023 | $6.86 | $7.33 | $6.47 |
| 26 May 2023 | $7.88 | $7.32 | $6.54 |
| 9 Jun 2023 | $8.68 | $7.42 | $6.63 |
| 23 Jun 2023 | $8.66 | $7.61 | $6.77 |
| 7 Jul 2023 | $7.58 | $7.78 | $6.89 |
| 21 Jul 2023 | $7.73 | $7.98 | $7.02 |
| 4 Aug 2023 | $7.67 | $8.14 | $7.16 |
| 18 Aug 2023 | $7.31 | $8.06 | $7.28 |
| 1 Sep 2023 | $8.27 | $7.90 | $7.40 |
| 15 Sep 2023 | $7.70 | $7.83 | $7.47 |
| 29 Sep 2023 | $7.52 | $7.75 | $7.51 |
| 13 Oct 2023 | $7.66 | $7.70 | $7.57 |
| 27 Oct 2023 | $7.48 | $7.72 | $7.63 |
| 10 Nov 2023 | $8.18 | $7.71 | $7.66 |
| 24 Nov 2023 | $8.58 | $7.81 | $7.71 |
| 8 Dec 2023 | $8.77 | $8.03 | $7.78 |
| 22 Dec 2023 | $9.16 | $8.31 | $7.86 |
| 5 Jan 2024 | $8.57 | $8.52 | $7.93 |
| 19 Jan 2024 | $9.27 | $8.74 | $7.98 |
| 2 Feb 2024 | $8.86 | $8.96 | $8.07 |
| 16 Feb 2024 | $9.61 | $9.12 | $8.19 |
| 1 Mar 2024 | $9.91 | $9.27 | $8.32 |
| 15 Mar 2024 | $10.81 | $9.62 | $8.49 |
| 28 Mar 2024 | $10.99 | $10.05 | $8.62 |
| 12 Apr 2024 | $10.85 | $10.37 | $8.72 |
| 26 Apr 2024 | $10.10 | $10.58 | $8.85 |
| 10 May 2024 | $10.52 | $10.71 | $8.97 |
| 24 May 2024 | $11.15 | $10.69 | $9.11 |
| 7 Jun 2024 | $10.74 | $10.67 | $9.27 |
| 21 Jun 2024 | $11.58 | $10.76 | $9.42 |
| 5 Jul 2024 | $11.50 | $10.90 | $9.58 |
| 19 Jul 2024 | $11.02 | $11.21 | $9.79 |
| 2 Aug 2024 | $8.93 | $11.13 | $9.92 |
| 16 Aug 2024 | $9.95 | $10.80 | $10.01 |
| 30 Aug 2024 | $9.99 | $10.51 | $10.10 |
| 13 Sep 2024 | $9.66 | $10.13 | $10.14 |
| 27 Sep 2024 | $10.19 | $9.77 | $10.20 |
| 11 Oct 2024 | $9.96 | $9.65 | $10.24 |
| 25 Oct 2024 | $10.32 | $9.86 | $10.31 |
| 8 Nov 2024 | $9.88 | $9.87 | $10.34 |
| 22 Nov 2024 | $9.93 | $9.93 | $10.37 |
| 6 Dec 2024 | $10.19 | $9.91 | $10.38 |
| 20 Dec 2024 | $10.00 | $9.95 | $10.38 |
| 3 Jan 2025 | $10.21 | $9.95 | $10.34 |
| 17 Jan 2025 | $10.52 | $10.04 | $10.32 |
| 31 Jan 2025 | $10.15 | $10.16 | $10.29 |
| 14 Feb 2025 | $10.88 | $10.25 | $10.29 |
| 28 Feb 2025 | $10.13 | $10.39 | $10.31 |
| 14 Mar 2025 | $9.66 | $10.31 | $10.26 |
| 28 Mar 2025 | $8.80 | $10.16 | $10.19 |
| 11 Apr 2025 | $8.30 | $9.71 | $10.03 |
| 25 Apr 2025 | $8.76 | $9.39 | $9.89 |
| 9 May 2025 | $9.26 | $9.02 | $9.75 |
| 23 May 2025 | $9.64 | $9.04 | $9.77 |
| 6 Jun 2025 | $9.70 | $9.01 | $9.77 |
| 20 Jun 2025 | $10.13 | $9.33 | $9.78 |
| 3 Jul 2025 | $10.37 | $9.74 | $9.84 |
| 18 Jul 2025 | $10.52 | $10.05 | $9.85 |
| 1 Aug 2025 | $10.01 | $10.16 | $9.88 |
| 15 Aug 2025 | $9.83 | $10.22 | $9.86 |
| 29 Aug 2025 | $9.91 | $10.18 | $9.86 |
| 12 Sep 2025 | $11.05 | $10.26 | $9.91 |
| 26 Sep 2025 | $11.17 | $10.48 | $9.99 |
| 10 Oct 2025 | $11.08 | $10.66 | $10.06 |
| 24 Oct 2025 | $12.98 | $11.16 | $10.16 |
| 7 Nov 2025 | $15.22 | $12.18 | $10.38 |
| 21 Nov 2025 | $13.82 | $12.93 | $10.60 |
| 5 Dec 2025 | $15.21 | $13.53 | $10.79 |
| 19 Dec 2025 | $15.16 | $14.39 | $11.05 |
| 2 Jan 2026 | $16.86 | $14.99 | $11.30 |
| 16 Jan 2026 | $19.41 | $15.79 | $11.74 |
| 30 Jan 2026 | $18.98 | $16.58 | $12.25 |
| 13 Feb 2026 | $23.40 | $18.00 | $12.90 |
| 27 Feb 2026 | $24.29 | $19.48 | $13.57 |
| 13 Mar 2026 | $21.50 | $20.79 | $14.17 |
| 27 Mar 2026 | $21.50 | $21.60 | $14.77 |
| 10 Apr 2026 | $24.84 | $22.21 | $15.34 |
| 24 Apr 2026 | $32.00 | $23.84 | $16.25 |
| 8 May 2026 | $34.23 | $25.51 | $17.34 |
| 22 May 2026 | $34.81 | $27.78 | $18.52 |
| 5 Jun 2026 | $34.03 | $30.81 | $19.80 |
| 18 Jun 2026 | $40.56 | $33.49 | $21.02 |
| 2 Jul 2026 | $41.87 | $36.17 | $22.42 |
| 17 Jul 2026 | $38.41 | $38.09 | $23.89 |
| 31 Jul 2026 | $35.17 | $38.63 | $25.15 |
| 14 Aug 2026 | $39.54 | $38.79 | $26.43 |
| 28 Aug 2026 | $37.78 | $38.94 | $27.53 |
| 11 Sep 2026 | $39.47 | $38.32 | $28.62 |
| 25 Sep 2026 | $44.31 | $38.37 | $29.94 |
| 9 Oct 2026 | $46.43 | $40.15 | $31.45 |
| 23 Oct 2026 | $38.69 | $41.04 | $32.74 |
| 4 Nov 2026 | $37.48 | $41.59 | $33.63 |
Price stage: Rising from Oct 2025 to Nov 2026.
Price stage: Rising from Nov 2023 to Jul 2024; Sideways from Aug 2024 to Jan 2025; Rising from Jan 2025 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Falling from Apr 2025 to Jun 2025; Sideways from Jun 2025 to Oct 2025; Rising from Oct 2025 to Nov 2026.
Price stage: Sideways from Oct 2021 to Apr 2022; Falling from Apr 2022 to Oct 2022; Sideways from Nov 2022 to May 2023; Rising from May 2023 to Jul 2024; Sideways from Aug 2024 to Mar 2025; Falling from Apr 2025 to Jun 2025; Sideways from Jun 2025 to Oct 2025; Rising from Nov 2025 to Nov 2026.
Week by week since 2018: did it beat the S&P 500 over the past 13 weeks?
Ahead in 235 of 432 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 4 May 2018 | no S&P 500 reading |
| 11 May 2018 | no S&P 500 reading |
| 18 May 2018 | no S&P 500 reading |
| 25 May 2018 | no S&P 500 reading |
| 1 Jun 2018 | no S&P 500 reading |
| 8 Jun 2018 | no S&P 500 reading |
| 15 Jun 2018 | no S&P 500 reading |
| 22 Jun 2018 | no S&P 500 reading |
| 29 Jun 2018 | no S&P 500 reading |
| 6 Jul 2018 | no S&P 500 reading |
| 13 Jul 2018 | no S&P 500 reading |
| 20 Jul 2018 | no S&P 500 reading |
| 27 Jul 2018 | no S&P 500 reading |
| 3 Aug 2018 | −13.5% |
| 10 Aug 2018 | −12.0% |
| 17 Aug 2018 | −13.3% |
| 24 Aug 2018 | −14.8% |
| 31 Aug 2018 | −8.3% |
| 7 Sep 2018 | −13.2% |
| 14 Sep 2018 | −9.1% |
| 21 Sep 2018 | −6.9% |
| 28 Sep 2018 | −2.2% |
| 5 Oct 2018 | −3.2% |
| 12 Oct 2018 | −9.9% |
| 19 Oct 2018 | −10.5% |
| 26 Oct 2018 | −18.1% |
| 2 Nov 2018 | −16.1% |
| 9 Nov 2018 | −19.5% |
| 16 Nov 2018 | −16.4% |
| 23 Nov 2018 | −15.1% |
| 30 Nov 2018 | −15.2% |
| 7 Dec 2018 | −9.7% |
| 14 Dec 2018 | −6.8% |
| 21 Dec 2018 | −3.9% |
| 28 Dec 2018 | −8.2% |
| 4 Jan 2019 | −10.3% |
| 11 Jan 2019 | −2.6% |
| 18 Jan 2019 | −0.7% |
| 25 Jan 2019 | −0.2% |
| 1 Feb 2019 | +0.2% |
| 8 Feb 2019 | +5.5% |
| 15 Feb 2019 | −0.8% |
| 22 Feb 2019 | +0.8% |
| 1 Mar 2019 | +1.1% |
| 8 Mar 2019 | +4.4% |
| 15 Mar 2019 | −3.6% |
| 22 Mar 2019 | −1.8% |
| 29 Mar 2019 | +1.8% |
| 5 Apr 2019 | +17.7% |
| 12 Apr 2019 | +7.7% |
| 18 Apr 2019 | +12.6% |
| 26 Apr 2019 | +8.6% |
| 3 May 2019 | +7.0% |
| 10 May 2019 | +3.6% |
| 17 May 2019 | +4.0% |
| 24 May 2019 | −7.0% |
| 31 May 2019 | −6.6% |
| 7 Jun 2019 | −15.3% |
| 14 Jun 2019 | −10.6% |
| 21 Jun 2019 | −11.5% |
| 28 Jun 2019 | −12.1% |
| 5 Jul 2019 | −12.7% |
| 12 Jul 2019 | −8.1% |
| 19 Jul 2019 | −7.8% |
| 26 Jul 2019 | −8.5% |
| 2 Aug 2019 | −6.5% |
| 9 Aug 2019 | −2.6% |
| 16 Aug 2019 | +3.6% |
| 23 Aug 2019 | +17.3% |
| 30 Aug 2019 | +16.0% |
| 6 Sep 2019 | +20.5% |
| 13 Sep 2019 | +23.0% |
| 20 Sep 2019 | +14.1% |
| 27 Sep 2019 | +13.1% |
| 4 Oct 2019 | +13.5% |
| 11 Oct 2019 | +13.6% |
| 18 Oct 2019 | +13.8% |
| 25 Oct 2019 | +17.5% |
| 1 Nov 2019 | +18.7% |
| 8 Nov 2019 | +13.1% |
| 15 Nov 2019 | +12.4% |
| 22 Nov 2019 | +5.8% |
| 29 Nov 2019 | +1.2% |
| 6 Dec 2019 | +9.6% |
| 13 Dec 2019 | +13.8% |
| 20 Dec 2019 | +16.4% |
| 27 Dec 2019 | +14.9% |
| 3 Jan 2020 | +5.4% |
| 10 Jan 2020 | +0.0% |
| 17 Jan 2020 | −7.0% |
| 24 Jan 2020 | −8.0% |
| 31 Jan 2020 | −15.3% |
| 7 Feb 2020 | −11.2% |
| 14 Feb 2020 | −8.9% |
| 21 Feb 2020 | −10.5% |
| 28 Feb 2020 | −0.2% |
| 6 Mar 2020 | −5.6% |
| 13 Mar 2020 | −11.2% |
| 20 Mar 2020 | −10.6% |
| 27 Mar 2020 | −14.4% |
| 3 Apr 2020 | −10.7% |
| 9 Apr 2020 | −10.4% |
| 17 Apr 2020 | −3.5% |
| 24 Apr 2020 | −5.3% |
| 1 May 2020 | +1.8% |
| 8 May 2020 | +5.5% |
| 15 May 2020 | +0.3% |
| 22 May 2020 | −4.4% |
| 29 May 2020 | −14.0% |
| 5 Jun 2020 | −10.6% |
| 12 Jun 2020 | −5.2% |
| 19 Jun 2020 | −4.0% |
| 26 Jun 2020 | +5.1% |
| 2 Jul 2020 | +10.5% |
| 10 Jul 2020 | +7.0% |
| 17 Jul 2020 | −5.8% |
| 24 Jul 2020 | −1.5% |
| 31 Jul 2020 | +2.4% |
| 7 Aug 2020 | −11.8% |
| 14 Aug 2020 | −13.5% |
| 21 Aug 2020 | −12.9% |
| 28 Aug 2020 | −13.0% |
| 4 Sep 2020 | −18.9% |
| 11 Sep 2020 | −16.3% |
| 18 Sep 2020 | −12.3% |
| 25 Sep 2020 | −18.2% |
| 2 Oct 2020 | −24.3% |
| 9 Oct 2020 | −19.2% |
| 16 Oct 2020 | −16.2% |
| 23 Oct 2020 | −12.2% |
| 30 Oct 2020 | −8.8% |
| 6 Nov 2020 | −3.0% |
| 13 Nov 2020 | +1.4% |
| 20 Nov 2020 | +19.7% |
| 27 Nov 2020 | +22.4% |
| 4 Dec 2020 | +36.6% |
| 11 Dec 2020 | +24.8% |
| 18 Dec 2020 | +22.5% |
| 24 Dec 2020 | +29.8% |
| 31 Dec 2020 | +32.9% |
| 8 Jan 2021 | +39.7% |
| 15 Jan 2021 | +59.5% |
| 22 Jan 2021 | +57.1% |
| 29 Jan 2021 | +32.4% |
| 5 Feb 2021 | +51.4% |
| 12 Feb 2021 | +68.2% |
| 19 Feb 2021 | +51.6% |
| 26 Feb 2021 | +39.3% |
| 5 Mar 2021 | +24.3% |
| 12 Mar 2021 | +26.8% |
| 19 Mar 2021 | +31.3% |
| 26 Mar 2021 | +26.8% |
| 1 Apr 2021 | +29.3% |
| 9 Apr 2021 | +16.8% |
| 16 Apr 2021 | +0.8% |
| 23 Apr 2021 | −1.5% |
| 30 Apr 2021 | +12.0% |
| 7 May 2021 | −3.9% |
| 14 May 2021 | −17.7% |
| 21 May 2021 | −15.9% |
| 28 May 2021 | −4.5% |
| 4 Jun 2021 | +2.2% |
| 11 Jun 2021 | +8.5% |
| 18 Jun 2021 | −0.3% |
| 25 Jun 2021 | +1.4% |
| 2 Jul 2021 | −5.8% |
| 9 Jul 2021 | −4.7% |
| 16 Jul 2021 | +1.8% |
| 23 Jul 2021 | −3.2% |
| 30 Jul 2021 | +1.7% |
| 6 Aug 2021 | +10.3% |
| 13 Aug 2021 | +8.6% |
| 20 Aug 2021 | +6.7% |
| 27 Aug 2021 | +8.5% |
| 3 Sep 2021 | +3.0% |
| 10 Sep 2021 | +0.0% |
| 17 Sep 2021 | −2.6% |
| 24 Sep 2021 | −2.4% |
| 1 Oct 2021 | −3.5% |
| 8 Oct 2021 | −17.9% |
| 15 Oct 2021 | −21.1% |
| 22 Oct 2021 | −20.6% |
| 29 Oct 2021 | −24.5% |
| 5 Nov 2021 | −29.0% |
| 12 Nov 2021 | −19.0% |
| 19 Nov 2021 | −16.1% |
| 26 Nov 2021 | −24.2% |
| 3 Dec 2021 | −14.7% |
| 10 Dec 2021 | −24.2% |
| 17 Dec 2021 | −18.6% |
| 23 Dec 2021 | −17.4% |
| 31 Dec 2021 | −10.4% |
| 7 Jan 2022 | +6.7% |
| 14 Jan 2022 | +11.0% |
| 21 Jan 2022 | +8.6% |
| 28 Jan 2022 | −1.1% |
| 4 Feb 2022 | +1.2% |
| 11 Feb 2022 | +1.3% |
| 18 Feb 2022 | +4.3% |
| 25 Feb 2022 | +6.0% |
| 4 Mar 2022 | −4.1% |
| 11 Mar 2022 | +4.9% |
| 18 Mar 2022 | +7.3% |
| 25 Mar 2022 | +2.0% |
| 1 Apr 2022 | −5.2% |
| 8 Apr 2022 | −6.6% |
| 14 Apr 2022 | −9.5% |
| 22 Apr 2022 | −4.4% |
| 29 Apr 2022 | +1.9% |
| 6 May 2022 | +0.9% |
| 13 May 2022 | −0.1% |
| 20 May 2022 | −0.4% |
| 27 May 2022 | +2.0% |
| 3 Jun 2022 | +5.6% |
| 10 Jun 2022 | +5.9% |
| 17 Jun 2022 | +3.6% |
| 24 Jun 2022 | −1.6% |
| 1 Jul 2022 | −13.0% |
| 8 Jul 2022 | −11.1% |
| 15 Jul 2022 | −8.4% |
| 22 Jul 2022 | −7.8% |
| 29 Jul 2022 | −8.5% |
| 5 Aug 2022 | −7.1% |
| 12 Aug 2022 | −9.6% |
| 19 Aug 2022 | −16.8% |
| 26 Aug 2022 | −15.4% |
| 2 Sep 2022 | −18.3% |
| 9 Sep 2022 | −21.2% |
| 16 Sep 2022 | −20.0% |
| 23 Sep 2022 | −10.1% |
| 30 Sep 2022 | +5.9% |
| 7 Oct 2022 | +7.2% |
| 14 Oct 2022 | −2.8% |
| 21 Oct 2022 | −5.0% |
| 28 Oct 2022 | −4.3% |
| 4 Nov 2022 | −1.7% |
| 11 Nov 2022 | +4.8% |
| 18 Nov 2022 | +10.6% |
| 25 Nov 2022 | +10.4% |
| 2 Dec 2022 | +19.3% |
| 9 Dec 2022 | +18.9% |
| 16 Dec 2022 | +15.3% |
| 23 Dec 2022 | +15.8% |
| 30 Dec 2022 | +18.6% |
| 6 Jan 2023 | +21.7% |
| 13 Jan 2023 | +34.8% |
| 20 Jan 2023 | +36.8% |
| 27 Jan 2023 | +36.8% |
| 3 Feb 2023 | +29.1% |
| 10 Feb 2023 | +14.6% |
| 17 Feb 2023 | +9.2% |
| 24 Feb 2023 | +13.5% |
| 3 Mar 2023 | +10.8% |
| 10 Mar 2023 | +10.4% |
| 17 Mar 2023 | +15.0% |
| 24 Mar 2023 | +17.5% |
| 31 Mar 2023 | +20.1% |
| 6 Apr 2023 | +11.0% |
| 14 Apr 2023 | +0.9% |
| 21 Apr 2023 | −7.3% |
| 28 Apr 2023 | −10.9% |
| 5 May 2023 | −5.6% |
| 12 May 2023 | −7.5% |
| 19 May 2023 | +1.0% |
| 26 May 2023 | +4.2% |
| 2 Jun 2023 | +2.0% |
| 9 Jun 2023 | +8.8% |
| 16 Jun 2023 | +5.9% |
| 23 Jun 2023 | +3.6% |
| 30 Jun 2023 | −10.5% |
| 7 Jul 2023 | −9.9% |
| 14 Jul 2023 | +1.7% |
| 21 Jul 2023 | +0.6% |
| 28 Jul 2023 | +12.6% |
| 4 Aug 2023 | −0.4% |
| 11 Aug 2023 | +0.8% |
| 18 Aug 2023 | −5.1% |
| 25 Aug 2023 | −0.7% |
| 1 Sep 2023 | −2.8% |
| 8 Sep 2023 | −13.2% |
| 15 Sep 2023 | −13.9% |
| 22 Sep 2023 | −12.9% |
| 29 Sep 2023 | +0.1% |
| 6 Oct 2023 | +3.8% |
| 13 Oct 2023 | −1.9% |
| 20 Oct 2023 | +6.6% |
| 27 Oct 2023 | −0.8% |
| 3 Nov 2023 | +7.4% |
| 10 Nov 2023 | +10.5% |
| 17 Nov 2023 | +13.3% |
| 24 Nov 2023 | +1.1% |
| 1 Dec 2023 | +3.9% |
| 8 Dec 2023 | +8.4% |
| 15 Dec 2023 | +11.8% |
| 22 Dec 2023 | +12.3% |
| 29 Dec 2023 | +13.9% |
| 5 Jan 2024 | +2.2% |
| 12 Jan 2024 | +3.8% |
| 19 Jan 2024 | +5.7% |
| 26 Jan 2024 | +7.5% |
| 2 Feb 2024 | −3.4% |
| 9 Feb 2024 | +3.9% |
| 16 Feb 2024 | +2.0% |
| 23 Feb 2024 | +2.8% |
| 1 Mar 2024 | +1.7% |
| 8 Mar 2024 | +16.7% |
| 15 Mar 2024 | +10.7% |
| 22 Mar 2024 | +12.6% |
| 28 Mar 2024 | +6.7% |
| 5 Apr 2024 | +18.8% |
| 12 Apr 2024 | +16.8% |
| 19 Apr 2024 | +5.8% |
| 26 Apr 2024 | +2.7% |
| 3 May 2024 | +15.4% |
| 10 May 2024 | +5.4% |
| 17 May 2024 | +3.5% |
| 24 May 2024 | +9.4% |
| 31 May 2024 | +5.9% |
| 7 Jun 2024 | −8.6% |
| 14 Jun 2024 | −2.0% |
| 21 Jun 2024 | −1.4% |
| 28 Jun 2024 | −0.1% |
| 5 Jul 2024 | −3.5% |
| 12 Jul 2024 | +0.1% |
| 19 Jul 2024 | −1.2% |
| 26 Jul 2024 | −4.7% |
| 2 Aug 2024 | −19.4% |
| 9 Aug 2024 | −13.8% |
| 16 Aug 2024 | −10.1% |
| 23 Aug 2024 | −17.3% |
| 30 Aug 2024 | −14.2% |
| 6 Sep 2024 | −17.9% |
| 13 Sep 2024 | −18.0% |
| 20 Sep 2024 | −19.0% |
| 27 Sep 2024 | −15.8% |
| 4 Oct 2024 | −17.7% |
| 11 Oct 2024 | −19.8% |
| 18 Oct 2024 | −12.2% |
| 25 Oct 2024 | −6.5% |
| 1 Nov 2024 | +3.5% |
| 8 Nov 2024 | −6.1% |
| 15 Nov 2024 | −9.8% |
| 22 Nov 2024 | −5.7% |
| 29 Nov 2024 | −9.6% |
| 6 Dec 2024 | +1.5% |
| 13 Dec 2024 | −2.3% |
| 20 Dec 2024 | −2.8% |
| 27 Dec 2024 | −2.6% |
| 3 Jan 2025 | +0.4% |
| 10 Jan 2025 | +5.2% |
| 17 Jan 2025 | −1.0% |
| 24 Jan 2025 | +0.2% |
| 31 Jan 2025 | −2.7% |
| 7 Feb 2025 | +2.0% |
| 14 Feb 2025 | +10.0% |
| 21 Feb 2025 | +9.4% |
| 28 Feb 2025 | +5.6% |
| 7 Mar 2025 | +3.9% |
| 14 Mar 2025 | +1.9% |
| 21 Mar 2025 | +2.1% |
| 28 Mar 2025 | −8.3% |
| 4 Apr 2025 | −10.2% |
| 11 Apr 2025 | −12.9% |
| 17 Apr 2025 | −11.3% |
| 25 Apr 2025 | −9.9% |
| 2 May 2025 | −4.5% |
| 9 May 2025 | −2.4% |
| 16 May 2025 | −5.8% |
| 23 May 2025 | −8.4% |
| 30 May 2025 | −6.6% |
| 6 Jun 2025 | −7.5% |
| 13 Jun 2025 | −2.0% |
| 20 Jun 2025 | −1.5% |
| 27 Jun 2025 | +9.7% |
| 3 Jul 2025 | +11.4% |
| 11 Jul 2025 | +8.6% |
| 18 Jul 2025 | +11.0% |
| 25 Jul 2025 | +4.2% |
| 1 Aug 2025 | +0.3% |
| 8 Aug 2025 | −5.2% |
| 15 Aug 2025 | −9.7% |
| 22 Aug 2025 | −9.1% |
| 29 Aug 2025 | −3.8% |
| 5 Sep 2025 | −0.1% |
| 12 Sep 2025 | −0.2% |
| 19 Sep 2025 | +1.4% |
| 26 Sep 2025 | −2.2% |
| 3 Oct 2025 | −0.2% |
| 10 Oct 2025 | +1.7% |
| 17 Oct 2025 | +15.0% |
| 24 Oct 2025 | +17.3% |
| 31 Oct 2025 | +50.2% |
| 7 Nov 2025 | +47.4% |
| 14 Nov 2025 | +44.2% |
| 21 Nov 2025 | +38.0% |
| 28 Nov 2025 | +44.9% |
| 5 Dec 2025 | +39.3% |
| 12 Dec 2025 | +38.9% |
| 19 Dec 2025 | +29.7% |
| 26 Dec 2025 | +36.4% |
| 2 Jan 2026 | +50.1% |
| 9 Jan 2026 | +52.9% |
| 16 Jan 2026 | +48.5% |
| 23 Jan 2026 | +47.6% |
| 30 Jan 2026 | +17.1% |
| 6 Feb 2026 | +34.3% |
| 13 Feb 2026 | +58.7% |
| 20 Feb 2026 | +68.8% |
| 27 Feb 2026 | +62.1% |
| 6 Mar 2026 | +40.8% |
| 13 Mar 2026 | +39.3% |
| 20 Mar 2026 | +45.3% |
| 27 Mar 2026 | +44.9% |
| 2 Apr 2026 | +36.1% |
| 10 Apr 2026 | +42.9% |
| 17 Apr 2026 | +44.6% |
| 24 Apr 2026 | +61.4% |
| 1 May 2026 | +62.3% |
| 8 May 2026 | +57.1% |
| 15 May 2026 | +36.1% |
| 22 May 2026 | +37.1% |
| 29 May 2026 | +47.6% |
| 5 Jun 2026 | +51.4% |
| 12 Jun 2026 | +65.3% |
| 18 Jun 2026 | +75.2% |
| 26 Jun 2026 | +72.1% |
| 2 Jul 2026 | +74.4% |
| 10 Jul 2026 | +60.6% |
| 17 Jul 2026 | +29.7% |
| 24 Jul 2026 | +11.6% |
| 31 Jul 2026 | +7.7% |
| 7 Aug 2026 | +4.4% |
| 14 Aug 2026 | +11.9% |
| 21 Aug 2026 | +2.2% |
| 28 Aug 2026 | −3.2% |
| 4 Sep 2026 | +5.8% |
| 11 Sep 2026 | +0.5% |
| 18 Sep 2026 | +0.6% |
| 25 Sep 2026 | +4.4% |
| 2 Oct 2026 | +10.0% |
| 9 Oct 2026 | +5.7% |
| 16 Oct 2026 | +0.2% |
| 23 Oct 2026 | +2.2% |
| 30 Oct 2026 | +11.1% |
| 4 Nov 2026 | +1.1% |
Over the last 8.5 years the share price moved +598% while the S&P 500 moved +188%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does ASE Technology Holding Co., Ltd. pay?
ASE Technology Holding Co., Ltd. declared TWD 5.30 per local share for Dec 2024. It reports in Taiwan dollars, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.
Which stock lists is ASE Technology Holding Co., Ltd. on?
ASE Technology Holding Co., Ltd. is on one of our US lists: US tech stocks.
Is ASE Technology Holding Co., Ltd. profitable?
ASE Technology Holding Co., Ltd. earned TWD 21.1 B of net profit in the Jun 2026 quarter, +180.1% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY25 profit was TWD 40.7 B. Over 4 years profit has grown −9.3% a year on average.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
That is 11.0% of the quarter's revenue. The same quarter a year earlier earned TWD 7.5 B.
For the full year, FY25 profit was TWD 40.7 B (+25.2% on the year before).
FY25 profit TWD 40.7 B (+25.2% on the year before), −9.3% a year over 4 years
- Growth on a year earlier 25.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 3.2% |
| FY23 | −48.9% |
| FY24 | 2.4% |
| FY25 | 25.2% |
Jun 2026: TWD 21.1 B (+180.1% on a year earlier), the 4th quarter in a row of growth
- Growth on a year earlier 180.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −49.8% |
| Dec 2023 | −40.3% |
| Mar 2024 | −2.7% |
| Jun 2024 | 0.5% |
| Sep 2024 | 10.9% |
| Dec 2024 | −0.9% |
| Mar 2025 | 33.5% |
| Jun 2025 | −3.3% |
| Sep 2025 | 11.7% |
| Dec 2025 | 58% |
| Mar 2026 | 87.1% |
| Jun 2026 | 180.1% |
Why profit moved: revenue changed +26.7% on a year earlier and the margin moved +4.3 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +84.2% and revenue +14.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
This company reports in Taiwan dollars, not US dollars, so the money charts are left out here. The figures in the text are in that currency (TWD); nothing is converted.
How much revenue does ASE Technology Holding Co., Ltd. make, and is it growing?
ASE Technology Holding Co., Ltd. reported TWD 191 B of revenue in the Jun 2026 quarter, +26.7% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 4 years it has grown 3.2% a year on average. The last full year, FY25, came in at TWD 645 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to TWD 711 B.
FY25 revenue was TWD 645 B, +8.4% on the year before.
FY25 revenue TWD 645 B (+8.4% on the year before), 3.2% a year over 4 years
- Growth on a year earlier 8.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 17.7% |
| FY23 | −13.3% |
| FY24 | 2.3% |
| FY25 | 8.4% |
Jun 2026: TWD 191 B (+26.7% on a year earlier), the 10th quarter in a row of growth
- Growth on a year earlier 26.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −18.3% |
| Dec 2023 | −9.5% |
| Mar 2024 | 1.5% |
| Jun 2024 | 2.9% |
| Sep 2024 | 3.9% |
| Dec 2024 | 1% |
| Mar 2025 | 11.6% |
| Jun 2025 | 7.5% |
| Sep 2025 | 5.3% |
| Dec 2025 | 9.6% |
| Mar 2026 | 17.2% |
| Jun 2026 | 26.7% |
Recent pace: the last four quarters grew +14.7% on average, against 3.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +14.5%, against +10.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +78.1%, against +38.7% a year (accelerating).
This company reports in Taiwan dollars, not US dollars, so the money charts are left out here. The figures in the text are in that currency (TWD); nothing is converted.
How much of its sales does ASE Technology Holding Co., Ltd. keep?
ASE Technology Holding Co., Ltd.'s operating margin was 11.1% in the Jun 2026 quarter, 4.3 percentage points higher than the same quarter a year ago. Across 5 years it has been between 6.6% and 12.0%. The latest quarter is within that range.
Operating margin is what is left from every TWD 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +4.3 percentage points on the year while gross margin changed +4.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY25: 7.9%, within a range of 6.6% to 12.0% over 5 years
- Operating margin 7.9%
| Quarter | Operating margin |
|---|---|
| FY21 | 11.1% |
| FY22 | 12% |
| FY23 | 6.9% |
| FY24 | 6.6% |
| FY25 | 7.9% |
Change on the year before (points)
- Change on the year before (points) +1.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +0.9 pts |
| FY23 | −5.1 pts |
| FY24 | −0.3 pts |
| FY25 | +1.3 pts |
Jun 2026: operating margin 11.1% (+4.3 points on a year earlier)
- Operating margin 11.1%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 7.4% |
| Dec 2023 | 7.4% |
| Mar 2024 | 5.6% |
| Jun 2024 | 6.4% |
| Sep 2024 | 7.2% |
| Dec 2024 | 6.9% |
| Mar 2025 | 6.5% |
| Jun 2025 | 6.8% |
| Sep 2025 | 7.8% |
| Dec 2025 | 9.9% |
| Mar 2026 | 10.1% |
| Jun 2026 | 11.1% |
Change on a year earlier (points)
- Change on a year earlier (points) +4.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −5.2 pts |
| Dec 2023 | −3.7 pts |
| Mar 2024 | −0.3 pts |
| Jun 2024 | −0.5 pts |
| Sep 2024 | −0.2 pts |
| Dec 2024 | −0.5 pts |
| Mar 2025 | +0.9 pts |
| Jun 2025 | +0.4 pts |
| Sep 2025 | +0.6 pts |
| Dec 2025 | +3.0 pts |
| Mar 2026 | +3.6 pts |
| Jun 2026 | +4.3 pts |
Is ASE Technology Holding Co., Ltd.'s profit turning into cash?
Over the last 3 years, 331% of ASE Technology Holding Co., Ltd.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in TWD 142 B of operating cash against TWD 40.7 B of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After TWD 165 B of spending on assets, free cash was −TWD 22.4 B: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Jun 2026: operating cash TWD 47.0 B = 223% of the quarter's profit
- Operating cash as % of profit 223%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 238% |
| Dec 2023 | 499% |
| Mar 2024 | 295% |
| Jun 2024 | 216% |
| Sep 2024 | 227% |
| Dec 2024 | 378% |
| Mar 2025 | 264% |
| Jun 2025 | 490% |
| Sep 2025 | 135% |
| Dec 2025 | 481% |
| Mar 2026 | 257% |
| Jun 2026 | 223% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in Taiwan dollars, not US dollars, so the money charts are left out here. The figures in the text are in that currency (TWD); nothing is converted.
Where does ASE Technology Holding Co., Ltd.'s cash go?
ASE Technology Holding Co., Ltd. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent TWD 298 B on assets over the last 3 years. Averaged over those years that is 15.4% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: TWD 298 B over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in Taiwan dollars, not US dollars, so the money charts are left out here. The figures in the text are in that currency (TWD); nothing is converted.
What is ASE Technology Holding Co., Ltd.'s P/E ratio, and how does it compare with its own history?
ASE Technology Holding Co., Ltd.'s P/E is 37.2×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the ASE Technology Holding Co., Ltd. business getting better or worse?
ASE Technology Holding Co., Ltd.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 11.1%; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +8.4% in FY25, profit +25.2%
- Revenue growth 8.4%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 17.7% |
| FY23 | −13.3% |
| FY24 | 2.3% |
| FY25 | 8.4% |
Profit growth, EPS growth
- Profit growth 25.2%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | 3.2% |
| FY23 | −48.9% |
| FY24 | 2.4% |
| FY25 | 25.2% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 14.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −10.2% |
| Dec 2023 | −13.3% |
| Mar 2024 | −11.2% |
| Jun 2024 | −7.2% |
| Sep 2024 | −0.8% |
| Dec 2024 | 2.3% |
| Mar 2025 | 4.6% |
| Jun 2025 | 5.7% |
| Sep 2025 | 6.1% |
| Dec 2025 | 8.4% |
| Mar 2026 | 9.8% |
| Jun 2026 | 14.5% |
Profit
- Profit 78.1%
| Quarter | Profit |
|---|---|
| Sep 2023 | −48.2% |
| Dec 2023 | −48.9% |
| Mar 2024 | −42.6% |
| Jun 2024 | −32.4% |
| Sep 2024 | −14.5% |
| Dec 2024 | 2.4% |
| Mar 2025 | 8.9% |
| Jun 2025 | 8% |
| Sep 2025 | 8.3% |
| Dec 2025 | 25.2% |
| Mar 2026 | 37.4% |
| Jun 2026 | 78.1% |
ROCE: the return line, worked out each quarter
- ROCE 11.1%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 10.5% |
| Dec 2023 | 8.7% |
| Mar 2024 | 9% |
| Jun 2024 | 8.8% |
| Sep 2024 | 8.5% |
| Dec 2024 | 8.2% |
| Mar 2025 | 8.6% |
| Jun 2025 | 8.8% |
| Sep 2025 | 8.3% |
| Dec 2025 | 8.8% |
| Mar 2026 | 10% |
| Jun 2026 | 11.1% |
Why it matters: when the lines disagree, each line above matters more than any single label.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +8.4% | −1.3% | — | — |
| Profit | +25.2% | −13.2% | — | — |
| Stock price | +146.3% | +67.1% | +38.9% | — |
How much does ASE Technology Holding Co., Ltd. earn on its capital?
ASE Technology Holding Co., Ltd. earned a ROE of 11% in FY25. That is up from a low of 9% in FY24. Its return on capital used (ROIC) is 0.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a 6.3% net margin and 0.73× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a 6.3% net margin × 0.73× asset turnover × 2.38× leverage (assets divided by equity) ≈ 10.9% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 10.9% − 11.3% = −0.4 percentage points. The 11.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 10.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 8.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 11%, the climb back from FY24's 9%
- ROE 10.9%
- ROIC (annual) 8.3%
- Cost of capital 11.3%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 22.4% | 12.6% | 11.3% |
| FY22 | 19.4% | 15.1% | 11.3% |
| FY23 | 10% | 7.3% | 11.3% |
| FY24 | 9.4% | 7.2% | 11.3% |
| FY25 | 10.9% | 8.3% | 11.3% |
Jun 2026: ROIC 9.2% (last 12 months) against a 11.3% cost of capital
- ROIC (12 months) 9.2%
- ROE (12 months) 15.4%
- Cost of capital 11.3%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 11.2% | 11.2% | 11.3% |
| Dec 2023 | 8.9% | 12.2% | 11.3% |
| Mar 2024 | 7.5% | 12.5% | 11.3% |
| Jun 2024 | 7.5% | 7.5% | 11.3% |
| Sep 2024 | 7.3% | 10.3% | 11.3% |
| Dec 2024 | 7.5% | 12.6% | 11.3% |
| Mar 2025 | 7.3% | 11.3% | 11.3% |
| Jun 2025 | 7.6% | 9.2% | 11.3% |
| Sep 2025 | 7.7% | 9.5% | 11.3% |
| Dec 2025 | 7.6% | 13.9% | 11.3% |
| Mar 2026 | 8.3% | 16.8% | 11.3% |
| Jun 2026 | 9.2% | 15.4% | 11.3% |
Does ASE Technology Holding Co., Ltd. have too much debt?
ASE Technology Holding Co., Ltd. has total debt of TWD 296 B against shareholder equity of TWD 419 B as of Jun 2026, so its debt is 0.71× its equity. Year by year, that ratio went from 0.80 in FY21 to 0.71 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt TWD 264 B, 0.71× equity
- Debt-to-equity 0.71×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.80× |
| FY22 | 0.59× |
| FY23 | 0.56× |
| FY24 | 0.58× |
| FY25 | 0.71× |
Jun 2026: debt TWD 296 B, debt-to-equity 0.71
- Debt-to-equity 0.71×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.65× |
| Dec 2023 | 0.56× |
| Mar 2024 | 0.58× |
| Jun 2024 | 0.53× |
| Sep 2024 | 0.64× |
| Dec 2024 | 0.58× |
| Mar 2025 | 0.65× |
| Jun 2025 | 0.73× |
| Sep 2025 | 0.84× |
| Dec 2025 | 0.71× |
| Mar 2026 | 0.67× |
| Jun 2026 | 0.71× |
This company reports in Taiwan dollars, not US dollars, so the money charts are left out here. The figures in the text are in that currency (TWD); nothing is converted.
What is the ASE Technology Holding Co., Ltd. shareholding pattern?
0.4% of ASE Technology Holding Co., Ltd.'s tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 1.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is ASE Technology Holding Co., Ltd. from balance-sheet trouble?
For ASE Technology Holding Co., Ltd., the Z-score is 2.31. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 2.31 is in the grey area, neither clearly safe nor clearly in trouble.
How does ASE Technology Holding Co., Ltd. rank in its industry?
There is no score against its industry: ASE Technology Holding Co., Ltd. is not among the largest members shown in this industry comparison for Semiconductors.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is ASE Technology Holding Co., Ltd. compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to ASE Technology Holding Co., Ltd. in size?
ASE Technology Holding Co., Ltd. is the 12th largest of 59 Semiconductors companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Analog Devices, Inc., QUALCOMM Incorporated and Marvell Technology, Inc. Just below it: NXP Semiconductors N.V., Monolithic Power Systems, Inc. and STMicroelectronics N.V.
Semiconductors companies close in size
- Analog Devices, Inc. $197 billion
- QUALCOMM Incorporated $185.5 billion
- Marvell Technology, Inc. $140.2 billion
- ASE Technology Holding Co., Ltd. $83.8 billion
- NXP Semiconductors N.V. $66.9 billion
- Monolithic Power Systems, Inc. $61.6 billion
- STMicroelectronics N.V. $41 billion
All 59 Semiconductors companies, largest first
Companies close in size in other industries
- The Travelers Companies, Inc. $83.8 billion · Insurance - Property & Casualty
- Hilton Worldwide Holdings Inc. $83.8 billion · Lodging
- ASE Technology Holding Co., Ltd. $83.8 billion
- Illinois Tool Works Inc. $83.4 billion · Specialty Industrial Machinery
- Suncor Energy Inc. $83.2 billion · Oil & Gas Integrated
What else do people ask about ASE Technology Holding Co., Ltd.?
What were ASE Technology Holding Co., Ltd. Ltd.'s latest quarterly results?
ASE Technology Holding Co., Ltd. reported revenue of TWD 191 B and net profit of TWD 21.1 B for the Jun 2026 quarter. Revenue rose 26.7% and profit rose 180.1% compared with a year earlier.
The operating margin was 11.1%, 4.3 percentage points higher than a year earlier (as of 4 November 2026).
What is ASE Technology Holding Co., Ltd. Ltd.'s market cap?
ASE Technology Holding Co., Ltd.'s market capitalisation is $83.8 B at a stock price of $37.48. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is ASE Technology Holding Co., Ltd. Ltd. performing?
ASE Technology Holding Co., Ltd.'s share price has been rising for 54 weeks. In its latest quarter, revenue rose 26.7% and profit rose 180.1% compared with a year earlier.
Over the past 13 weeks it has done better than the S&P 500, for 10 weeks running (as of 4 November 2026).
Will ASE Technology Holding Co., Ltd. Ltd.'s stock price go up?
This page does not forecast ASE Technology Holding Co., Ltd.'s stock price. What it shows instead: the stock price is $37.48, and it has been rising for 54 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Does ASE Technology Holding Co., Ltd. Ltd. have too much debt?
ASE Technology Holding Co., Ltd. has a moderate amount of debt: its debt is 0.87× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is ASE Technology Holding Co., Ltd. Ltd. in its business cycle?
ASE Technology Holding Co., Ltd.'s FY25 operating margin was 7.9%, against a 5-year range of 6.6% to 12.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 11.1%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the ASE Technology Holding Co., Ltd. Ltd. story?
Biggest thing to watch: the price has already been rising for 54 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is ASE Technology Holding Co., Ltd. Ltd. a stock worth studying right now?
What the numbers show: ASE Technology Holding Co., Ltd.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.