Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

West Fraser Timber Co. Ltd. share price today

West Fraser Timber Co. Ltd. · WFG · Materials · Lumber & Wood Production · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

West Fraser Timber Co. Ltd. share price: $69.74 at the close on 4 November 2026, +18.2% in a year.

$69.74Price +18.2% in a year
55.1×P/E higher than 82% of the last 2.8 years
$1.4 BRevenue (Jul 2026) −6.4% on a year ago
−$61.0 MProfit (Jul 2026)
−5.6%Operating margin −2.7 points on a year ago
−16%ROE FY25
−10.3%ROIC against a 10.4% cost of capital: −20.7 points
117%Profit that came in as cash last 2 years

West Fraser Timber Co. Ltd.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the P/E is higher than 82% of its own history, so the multiple has already done part of the work.

The price has been stalling near its high for 1 weeks, and the P/E is higher than 82% of its own last 2.8 years. Over the last four quarters, results have been deteriorating, and 117% of the last 2 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the West Fraser Timber Co. Ltd. share price today?

West Fraser Timber Co. Ltd.'s share price was $69.74 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 3.8% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today West Fraser Timber Co. Ltd. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $59 and $74, and at that close it sat 74% of the way up from that low. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.

1Y

Nov 2026: $69.74, 3.8% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $69.74
  • 50-day avg $68.18
  • 200-day avg $67.21
Nov 2026: $69.74, 3.8% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$61.00$69.86$74.86
7 Nov 2025$59.00$68.36$74.07
14 Nov 2025$60.28$67.03$73.32
21 Nov 2025$59.72$65.38$72.66
28 Nov 2025$61.50$64.30$72.17
5 Dec 2025$62.34$63.53$71.72
12 Dec 2025$60.09$62.85$71.28
19 Dec 2025$59.26$62.00$70.86
26 Dec 2025$60.57$61.35$70.53
2 Jan 2026$62.80$60.92$70.21
9 Jan 2026$66.29$60.67$69.87
16 Jan 2026$70.08$61.36$69.64
23 Jan 2026$72.16$62.35$69.57
30 Jan 2026$68.36$63.42$69.47
6 Feb 2026$73.37$64.83$69.46
13 Feb 2026$73.58$66.17$69.48
20 Feb 2026$67.30$66.87$69.41
27 Feb 2026$66.48$67.37$69.19
6 Mar 2026$65.17$67.88$68.95
13 Mar 2026$64.51$68.26$68.71
20 Mar 2026$59.96$68.31$68.45
27 Mar 2026$63.83$68.08$68.15
2 Apr 2026$65.15$67.69$67.93
10 Apr 2026$64.75$67.02$67.69
17 Apr 2026$66.79$66.51$67.49
24 Apr 2026$65.44$65.63$67.23
1 May 2026$62.39$64.75$66.94
8 May 2026$61.84$64.30$66.62
15 May 2026$59.22$63.76$66.36
22 May 2026$62.10$63.37$66.11
29 May 2026$68.82$63.53$66.01
5 Jun 2026$66.00$64.05$65.82
12 Jun 2026$69.04$64.27$65.64
18 Jun 2026$70.20$64.72$65.60
26 Jun 2026$69.48$65.06$65.48
2 Jul 2026$69.64$65.21$65.33
10 Jul 2026$67.27$65.36$65.18
17 Jul 2026$70.41$66.24$65.24
24 Jul 2026$66.19$66.74$65.19
31 Jul 2026$64.85$67.32$65.12
7 Aug 2026$72.14$67.99$65.18
14 Aug 2026$70.76$68.26$65.29
21 Aug 2026$69.75$68.56$65.46
28 Aug 2026$67.67$68.46$65.71
4 Sep 2026$68.72$68.29$65.90
11 Sep 2026$69.04$68.34$66.09
18 Sep 2026$71.47$68.80$66.37
25 Sep 2026$71.68$69.07$66.64
2 Oct 2026$66.50$69.22$66.85
9 Oct 2026$64.25$69.04$66.94
16 Oct 2026$65.40$68.67$67.04
23 Oct 2026$69.74$68.35$67.17
30 Oct 2026$67.15$68.29$67.25
4 Nov 2026$69.74$68.18$67.21
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $69.74, 3.8% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $69.74
  • 50-day avg $68.18
  • 200-day avg $67.21
Nov 2026: $69.74, 3.8% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$74.40$70.60$76.09
10 Nov 2023$73.24$70.41$75.96
17 Nov 2023$76.51$70.78$75.67
24 Nov 2023$77.30$71.16$75.49
1 Dec 2023$75.50$71.37$75.25
8 Dec 2023$75.31$71.89$75.26
15 Dec 2023$76.91$72.48$75.28
22 Dec 2023$85.63$74.03$75.47
29 Dec 2023$85.58$75.46$75.75
5 Jan 2024$85.35$76.85$75.98
12 Jan 2024$85.86$78.87$76.38
19 Jan 2024$82.87$79.65$76.62
26 Jan 2024$81.03$80.48$76.85
2 Feb 2024$78.87$80.83$76.95
9 Feb 2024$78.27$80.93$77.00
16 Feb 2024$79.69$81.25$77.19
23 Feb 2024$77.04$81.43$77.26
1 Mar 2024$81.63$81.70$77.38
8 Mar 2024$81.14$81.33$77.52
15 Mar 2024$81.14$81.01$77.78
22 Mar 2024$87.26$80.86$78.12
28 Mar 2024$86.43$81.04$78.35
5 Apr 2024$81.40$81.22$78.45
12 Apr 2024$79.13$81.25$78.42
19 Apr 2024$77.37$81.22$78.24
26 Apr 2024$78.67$81.29$78.07
3 May 2024$78.34$81.11$77.80
10 May 2024$78.23$81.11$77.58
17 May 2024$81.23$80.98$77.50
24 May 2024$81.80$80.96$77.58
31 May 2024$80.01$80.75$77.63
7 Jun 2024$78.02$79.87$77.67
14 Jun 2024$79.91$79.33$77.76
21 Jun 2024$77.98$79.06$77.83
28 Jun 2024$76.87$78.87$77.98
5 Jul 2024$74.77$78.68$78.03
12 Jul 2024$77.17$78.47$78.13
19 Jul 2024$79.19$78.55$78.29
26 Jul 2024$87.84$78.86$78.63
2 Aug 2024$86.52$79.42$79.11
9 Aug 2024$85.39$79.81$79.53
16 Aug 2024$85.16$80.53$80.03
23 Aug 2024$89.69$81.31$80.39
30 Aug 2024$88.52$82.31$80.79
6 Sep 2024$87.32$83.07$80.99
13 Sep 2024$90.51$84.24$81.28
20 Sep 2024$95.11$86.06$81.73
27 Sep 2024$96.47$87.81$82.22
4 Oct 2024$96.59$89.55$82.75
11 Oct 2024$101.14$90.74$83.10
18 Oct 2024$96.40$92.13$83.44
25 Oct 2024$97.33$93.08$83.68
1 Nov 2024$91.97$93.85$83.91
8 Nov 2024$90.33$94.15$84.17
15 Nov 2024$91.88$94.64$84.46
22 Nov 2024$94.46$95.21$84.86
29 Nov 2024$98.98$95.65$85.27
6 Dec 2024$93.95$95.57$85.66
13 Dec 2024$89.49$95.01$86.00
20 Dec 2024$85.58$93.78$86.11
27 Dec 2024$86.47$92.74$86.21
3 Jan 2025$87.33$92.02$86.33
10 Jan 2025$84.75$91.29$86.33
17 Jan 2025$89.97$90.83$86.37
24 Jan 2025$91.62$90.78$86.56
31 Jan 2025$86.78$90.38$86.75
7 Feb 2025$85.33$89.49$86.92
14 Feb 2025$79.69$88.00$87.04
21 Feb 2025$78.84$86.78$87.08
28 Feb 2025$79.52$85.43$87.08
7 Mar 2025$78.01$84.53$87.00
14 Mar 2025$76.59$83.48$86.87
21 Mar 2025$76.12$82.42$86.81
28 Mar 2025$75.63$81.52$86.78
4 Apr 2025$73.44$80.08$86.71
11 Apr 2025$75.39$78.50$86.60
17 Apr 2025$73.29$77.59$86.53
25 Apr 2025$73.56$76.39$86.48
2 May 2025$74.72$75.82$86.42
9 May 2025$74.54$75.41$86.29
16 May 2025$75.13$75.18$86.04
23 May 2025$73.32$74.92$85.74
30 May 2025$73.58$74.62$85.51
6 Jun 2025$74.82$74.36$85.23
13 Jun 2025$76.00$74.26$84.95
20 Jun 2025$73.13$74.37$84.65
27 Jun 2025$73.00$74.34$84.33
3 Jul 2025$76.46$74.53$84.08
11 Jul 2025$75.82$74.77$83.64
18 Jul 2025$74.03$74.78$83.10
25 Jul 2025$72.17$74.58$82.49
1 Aug 2025$69.80$74.12$81.76
8 Aug 2025$71.54$73.92$81.08
15 Aug 2025$74.44$73.90$80.54
22 Aug 2025$75.95$73.67$80.04
29 Aug 2025$72.91$73.54$79.58
5 Sep 2025$75.05$73.40$79.18
12 Sep 2025$75.52$73.46$78.74
19 Sep 2025$71.98$73.21$78.13
26 Sep 2025$66.94$72.59$77.47
3 Oct 2025$68.48$72.04$76.87
10 Oct 2025$67.35$71.87$76.44
17 Oct 2025$66.86$71.55$75.96
24 Oct 2025$65.68$70.86$75.42
31 Oct 2025$61.00$69.86$74.86
7 Nov 2025$59.00$68.36$74.07
14 Nov 2025$60.28$67.03$73.32
21 Nov 2025$59.72$65.38$72.66
28 Nov 2025$61.50$64.30$72.17
5 Dec 2025$62.34$63.53$71.72
12 Dec 2025$60.09$62.85$71.28
19 Dec 2025$59.26$62.00$70.86
26 Dec 2025$60.57$61.35$70.53
2 Jan 2026$62.80$60.92$70.21
9 Jan 2026$66.29$60.67$69.87
16 Jan 2026$70.08$61.36$69.64
23 Jan 2026$72.16$62.35$69.57
30 Jan 2026$68.36$63.42$69.47
6 Feb 2026$73.37$64.83$69.46
13 Feb 2026$73.58$66.17$69.48
20 Feb 2026$67.30$66.87$69.41
27 Feb 2026$66.48$67.37$69.19
6 Mar 2026$65.17$67.88$68.95
13 Mar 2026$64.51$68.26$68.71
20 Mar 2026$59.96$68.31$68.45
27 Mar 2026$63.83$68.08$68.15
2 Apr 2026$65.15$67.69$67.93
10 Apr 2026$64.75$67.02$67.69
17 Apr 2026$66.79$66.51$67.49
24 Apr 2026$65.44$65.63$67.23
1 May 2026$62.39$64.75$66.94
8 May 2026$61.84$64.30$66.62
15 May 2026$59.22$63.76$66.36
22 May 2026$62.10$63.37$66.11
29 May 2026$68.82$63.53$66.01
5 Jun 2026$66.00$64.05$65.82
12 Jun 2026$69.04$64.27$65.64
18 Jun 2026$70.20$64.72$65.60
26 Jun 2026$69.48$65.06$65.48
2 Jul 2026$69.64$65.21$65.33
10 Jul 2026$67.27$65.36$65.18
17 Jul 2026$70.41$66.24$65.24
24 Jul 2026$66.19$66.74$65.19
31 Jul 2026$64.85$67.32$65.12
7 Aug 2026$72.14$67.99$65.18
14 Aug 2026$70.76$68.26$65.29
21 Aug 2026$69.75$68.56$65.46
28 Aug 2026$67.67$68.46$65.71
4 Sep 2026$68.72$68.29$65.90
11 Sep 2026$69.04$68.34$66.09
18 Sep 2026$71.47$68.80$66.37
25 Sep 2026$71.68$69.07$66.64
2 Oct 2026$66.50$69.22$66.85
9 Oct 2026$64.25$69.04$66.94
16 Oct 2026$65.40$68.67$67.04
23 Oct 2026$69.74$68.35$67.17
30 Oct 2026$67.15$68.29$67.25
4 Nov 2026$69.74$68.18$67.21
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $69.74, 3.8% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $69.74
  • 50-day avg $68.18
  • 200-day avg $67.21
Nov 2026: $69.74, 3.8% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$80.04$81.64$74.41
12 Nov 2021$83.32$83.19$75.35
26 Nov 2021$83.74$84.46$76.14
10 Dec 2021$88.51$85.36$76.95
23 Dec 2021$90.70$85.57$77.97
7 Jan 2022$91.83$87.01$79.40
21 Jan 2022$88.65$89.34$80.40
4 Feb 2022$95.91$90.95$80.97
18 Feb 2022$96.53$93.43$81.85
4 Mar 2022$97.26$95.20$82.61
18 Mar 2022$98.92$95.18$83.46
1 Apr 2022$79.44$93.50$84.23
14 Apr 2022$77.44$90.60$84.47
29 Apr 2022$87.82$88.27$85.12
13 May 2022$86.00$86.63$86.08
27 May 2022$91.01$85.67$86.93
10 Jun 2022$87.56$85.93$87.80
24 Jun 2022$75.72$86.30$87.82
8 Jul 2022$80.88$85.31$87.82
22 Jul 2022$97.88$85.08$88.09
5 Aug 2022$89.53$86.29$88.31
19 Aug 2022$92.91$86.66$88.81
2 Sep 2022$84.84$88.79$89.20
16 Sep 2022$80.42$89.91$89.12
30 Sep 2022$72.49$87.29$88.48
14 Oct 2022$74.34$83.29$87.66
28 Oct 2022$77.39$79.53$86.66
11 Nov 2022$82.81$76.75$85.91
25 Nov 2022$82.66$76.58$85.35
9 Dec 2022$76.08$77.13$84.38
23 Dec 2022$70.86$76.97$83.23
6 Jan 2023$75.37$77.03$82.42
20 Jan 2023$74.51$76.50$81.90
3 Feb 2023$86.65$76.93$82.32
17 Feb 2023$77.86$77.81$82.10
3 Mar 2023$77.35$77.90$81.51
17 Mar 2023$73.32$78.16$80.74
31 Mar 2023$71.24$77.61$79.84
14 Apr 2023$77.27$75.98$79.67
28 Apr 2023$72.37$73.79$79.42
12 May 2023$74.29$73.35$78.46
26 May 2023$71.37$73.41$77.60
9 Jun 2023$75.77$73.56$76.64
23 Jun 2023$81.13$75.02$76.18
7 Jul 2023$84.40$76.48$76.20
21 Jul 2023$86.80$79.39$76.93
4 Aug 2023$78.83$81.16$77.43
18 Aug 2023$76.94$82.35$77.59
1 Sep 2023$75.31$81.68$77.44
15 Sep 2023$73.53$79.57$76.94
29 Sep 2023$72.54$76.53$76.70
13 Oct 2023$66.56$73.27$76.50
27 Oct 2023$65.64$71.20$76.15
10 Nov 2023$73.24$70.41$75.96
24 Nov 2023$77.30$71.16$75.49
8 Dec 2023$75.31$71.89$75.26
22 Dec 2023$85.63$74.03$75.47
5 Jan 2024$85.35$76.85$75.98
19 Jan 2024$82.87$79.65$76.62
2 Feb 2024$78.87$80.83$76.95
16 Feb 2024$79.69$81.25$77.19
1 Mar 2024$81.63$81.70$77.38
15 Mar 2024$81.14$81.01$77.78
28 Mar 2024$86.43$81.04$78.35
12 Apr 2024$79.13$81.25$78.42
26 Apr 2024$78.67$81.29$78.07
10 May 2024$78.23$81.11$77.58
24 May 2024$81.80$80.96$77.58
7 Jun 2024$78.02$79.87$77.67
21 Jun 2024$77.98$79.06$77.83
5 Jul 2024$74.77$78.68$78.03
19 Jul 2024$79.19$78.55$78.29
2 Aug 2024$86.52$79.42$79.11
16 Aug 2024$85.16$80.53$80.03
30 Aug 2024$88.52$82.31$80.79
13 Sep 2024$90.51$84.24$81.28
27 Sep 2024$96.47$87.81$82.22
11 Oct 2024$101.14$90.74$83.10
25 Oct 2024$97.33$93.08$83.68
8 Nov 2024$90.33$94.15$84.17
22 Nov 2024$94.46$95.21$84.86
6 Dec 2024$93.95$95.57$85.66
20 Dec 2024$85.58$93.78$86.11
3 Jan 2025$87.33$92.02$86.33
17 Jan 2025$89.97$90.83$86.37
31 Jan 2025$86.78$90.38$86.75
14 Feb 2025$79.69$88.00$87.04
28 Feb 2025$79.52$85.43$87.08
14 Mar 2025$76.59$83.48$86.87
28 Mar 2025$75.63$81.52$86.78
11 Apr 2025$75.39$78.50$86.60
25 Apr 2025$73.56$76.39$86.48
9 May 2025$74.54$75.41$86.29
23 May 2025$73.32$74.92$85.74
6 Jun 2025$74.82$74.36$85.23
20 Jun 2025$73.13$74.37$84.65
3 Jul 2025$76.46$74.53$84.08
18 Jul 2025$74.03$74.78$83.10
1 Aug 2025$69.80$74.12$81.76
15 Aug 2025$74.44$73.90$80.54
29 Aug 2025$72.91$73.54$79.58
12 Sep 2025$75.52$73.46$78.74
26 Sep 2025$66.94$72.59$77.47
10 Oct 2025$67.35$71.87$76.44
24 Oct 2025$65.68$70.86$75.42
7 Nov 2025$59.00$68.36$74.07
21 Nov 2025$59.72$65.38$72.66
5 Dec 2025$62.34$63.53$71.72
19 Dec 2025$59.26$62.00$70.86
2 Jan 2026$62.80$60.92$70.21
16 Jan 2026$70.08$61.36$69.64
30 Jan 2026$68.36$63.42$69.47
13 Feb 2026$73.58$66.17$69.48
27 Feb 2026$66.48$67.37$69.19
13 Mar 2026$64.51$68.26$68.71
27 Mar 2026$63.83$68.08$68.15
10 Apr 2026$64.75$67.02$67.69
24 Apr 2026$65.44$65.63$67.23
8 May 2026$61.84$64.30$66.62
22 May 2026$62.10$63.37$66.11
5 Jun 2026$66.00$64.05$65.82
18 Jun 2026$70.20$64.72$65.60
2 Jul 2026$69.64$65.21$65.33
17 Jul 2026$70.41$66.24$65.24
31 Jul 2026$64.85$67.32$65.12
14 Aug 2026$70.76$68.26$65.29
28 Aug 2026$67.67$68.46$65.71
11 Sep 2026$69.04$68.34$66.09
25 Sep 2026$71.68$69.07$66.64
9 Oct 2026$64.25$69.04$66.94
23 Oct 2026$69.74$68.35$67.17
4 Nov 2026$69.74$68.18$67.21
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $69.74, 3.8% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $69.74
  • 50-day avg $68.18
  • 200-day avg $67.21
Nov 2026: $69.74, 3.8% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$34.46––
17 Nov 2016$35.00––
9 Dec 2016$38.27$33.84–
28 Dec 2016$35.61$34.12–
20 Jan 2017$33.22$34.29–
9 Feb 2017$39.46$35.02–
3 Mar 2017$43.55$37.17–
21 Mar 2017$40.99$38.60–
13 Apr 2017$43.75$38.91–
4 May 2017$43.42$41.24–
2 Jun 2017$44.50$42.39–
19 Jun 2017$45.43$43.25–
21 Jul 2017$51.80$44.77–
10 Aug 2017$52.00$46.99–
1 Sep 2017$52.00$48.50–
22 Sep 2017$58.85$51.31–
13 Oct 2017$60.11$53.64–
3 Nov 2017$61.57$56.30$43.61
22 Nov 2017$63.91$58.47$44.92
11 Dec 2017$59.74$60.08$46.03
5 Jan 2018$65.53$61.34$47.24
26 Jan 2018$70.00$63.36$49.36
16 Feb 2018$68.00$65.15$51.35
7 Mar 2018$66.40$66.46$53.15
29 Mar 2018$66.45$67.58$54.78
20 Apr 2018$72.65$69.18$56.61
8 May 2018$70.60$69.40$57.77
1 Jun 2018$72.06$70.33$59.52
21 Jun 2018$62.38$70.30$61.09
13 Jul 2018$69.43$70.22$62.40
3 Aug 2018$62.88$68.11$63.80
24 Aug 2018$68.19$66.19$64.70
13 Sep 2018$67.65$65.83$65.37
5 Oct 2018$55.59$63.28$65.81
26 Oct 2018$51.14$59.74$65.22
16 Nov 2018$52.24$56.78$64.72
7 Dec 2018$54.30$54.58$64.30
28 Dec 2018$49.64$51.04$63.38
16 Jan 2019$53.30$50.87$62.90
8 Feb 2019$57.18$52.02$62.56
28 Feb 2019$49.58$52.33$61.64
21 Mar 2019$49.80$51.66$60.63
12 Apr 2019$50.43$51.75$59.72
3 May 2019$50.11$51.50$58.43
24 May 2019$38.97$48.08$56.64
14 Jun 2019$45.77$46.40$55.10
5 Jul 2019$46.25$45.54$53.63
26 Jul 2019$40.96$43.49$52.04
15 Aug 2019$36.02$41.81$50.55
5 Sep 2019$34.43$40.45$48.81
27 Sep 2019$39.63$39.02$47.34
25 Oct 2019$45.74$38.40$46.39
13 Nov 2019$43.80$39.41$46.15
5 Dec 2019$41.00$40.81$45.72
24 Dec 2019$43.85$41.94$45.43
17 Jan 2020$47.07$42.94$45.11
7 Feb 2020$42.27$43.49$44.75
28 Feb 2020$36.86$43.43$44.33
20 Mar 2020$17.34$38.77$42.22
9 Apr 2020$23.27$31.82$40.10
1 May 2020$26.70$25.69$38.13
22 May 2020$27.28$22.92$36.63
12 Jun 2020$30.21$25.98$35.88
2 Jul 2020$36.99$29.21$35.05
24 Jul 2020$44.56$33.61$35.00
14 Aug 2020$52.00$39.80$35.88
4 Sep 2020$52.28$46.56$37.24
25 Sep 2020$45.75$50.54$37.94
16 Oct 2020$45.79$50.94$38.09
6 Nov 2020$55.00$49.95$38.55
27 Nov 2020$55.11$50.16$39.36
18 Dec 2020$64.70$54.52$40.78
8 Jan 2021$62.55$58.82$43.04
29 Jan 2021$64.06$62.05$46.15
19 Feb 2021$69.59$65.44$49.48
12 Mar 2021$66.80$65.85$52.42
1 Apr 2021$73.94$67.04$54.96
23 Apr 2021$77.43$71.19$58.57
14 May 2021$78.71$75.02$61.60
4 Jun 2021$73.86$78.03$63.47
25 Jun 2021$70.07$76.64$64.68
16 Jul 2021$68.07$74.37$66.16
6 Aug 2021$69.70$71.68$67.90
27 Aug 2021$77.53$71.47$69.59
17 Sep 2021$78.01$73.45$71.21
8 Oct 2021$86.91$77.07$72.65
29 Oct 2021$80.04$81.64$74.41
19 Nov 2021$86.66$83.77$75.83
10 Dec 2021$88.51$85.36$76.95
31 Dec 2021$95.36$86.15$78.70
21 Jan 2022$88.65$89.34$80.40
11 Feb 2022$99.51$92.35$81.46
4 Mar 2022$97.26$95.20$82.61
25 Mar 2022$86.56$94.74$83.88
14 Apr 2022$77.44$90.60$84.47
6 May 2022$90.97$87.88$85.69
27 May 2022$91.01$85.67$86.93
17 Jun 2022$78.06$86.18$87.90
8 Jul 2022$80.88$85.31$87.82
29 Jul 2022$93.64$85.92$88.30
19 Aug 2022$92.91$86.66$88.81
9 Sep 2022$85.40$89.41$89.13
30 Sep 2022$72.49$87.29$88.48
21 Oct 2022$72.77$81.43$87.14
11 Nov 2022$82.81$76.75$85.91
2 Dec 2022$77.94$76.66$84.87
23 Dec 2022$70.86$76.97$83.23
13 Jan 2023$72.59$76.81$82.08
3 Feb 2023$86.65$76.93$82.32
24 Feb 2023$75.59$77.73$81.77
17 Mar 2023$73.32$78.16$80.74
6 Apr 2023$71.93$77.18$79.67
28 Apr 2023$72.37$73.79$79.42
19 May 2023$75.51$73.34$78.04
9 Jun 2023$75.77$73.56$76.64
30 Jun 2023$85.98$75.73$76.17
21 Jul 2023$86.80$79.39$76.93
11 Aug 2023$77.26$81.88$77.56
1 Sep 2023$75.31$81.68$77.44
22 Sep 2023$71.08$78.10$76.80
13 Oct 2023$66.56$73.27$76.50
3 Nov 2023$74.40$70.60$76.09
24 Nov 2023$77.30$71.16$75.49
15 Dec 2023$76.91$72.48$75.28
5 Jan 2024$85.35$76.85$75.98
26 Jan 2024$81.03$80.48$76.85
16 Feb 2024$79.69$81.25$77.19
8 Mar 2024$81.14$81.33$77.52
28 Mar 2024$86.43$81.04$78.35
19 Apr 2024$77.37$81.22$78.24
10 May 2024$78.23$81.11$77.58
31 May 2024$80.01$80.75$77.63
21 Jun 2024$77.98$79.06$77.83
12 Jul 2024$77.17$78.47$78.13
2 Aug 2024$86.52$79.42$79.11
23 Aug 2024$89.69$81.31$80.39
13 Sep 2024$90.51$84.24$81.28
4 Oct 2024$96.59$89.55$82.75
25 Oct 2024$97.33$93.08$83.68
15 Nov 2024$91.88$94.64$84.46
6 Dec 2024$93.95$95.57$85.66
27 Dec 2024$86.47$92.74$86.21
17 Jan 2025$89.97$90.83$86.37
7 Feb 2025$85.33$89.49$86.92
28 Feb 2025$79.52$85.43$87.08
21 Mar 2025$76.12$82.42$86.81
11 Apr 2025$75.39$78.50$86.60
2 May 2025$74.72$75.82$86.42
23 May 2025$73.32$74.92$85.74
13 Jun 2025$76.00$74.26$84.95
3 Jul 2025$76.46$74.53$84.08
25 Jul 2025$72.17$74.58$82.49
15 Aug 2025$74.44$73.90$80.54
5 Sep 2025$75.05$73.40$79.18
26 Sep 2025$66.94$72.59$77.47
17 Oct 2025$66.86$71.55$75.96
7 Nov 2025$59.00$68.36$74.07
28 Nov 2025$61.50$64.30$72.17
19 Dec 2025$59.26$62.00$70.86
9 Jan 2026$66.29$60.67$69.87
30 Jan 2026$68.36$63.42$69.47
20 Feb 2026$67.30$66.87$69.41
13 Mar 2026$64.51$68.26$68.71
2 Apr 2026$65.15$67.69$67.93
24 Apr 2026$65.44$65.63$67.23
15 May 2026$59.22$63.76$66.36
5 Jun 2026$66.00$64.05$65.82
26 Jun 2026$69.48$65.06$65.48
17 Jul 2026$70.41$66.24$65.24
7 Aug 2026$72.14$67.99$65.18
28 Aug 2026$67.67$68.46$65.71
18 Sep 2026$71.47$68.80$66.37
9 Oct 2026$64.25$69.04$66.94
30 Oct 2026$67.15$68.29$67.25
4 Nov 2026$69.74$68.18$67.21
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to May 2026; Sideways from May 2026 to Sep 2026; Falling from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Mar 2024; Rising from Mar 2024 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Jan 2025; Sideways from Feb 2025 to Jun 2025; Falling from Jun 2025 to May 2026; Sideways from May 2026 to Sep 2026; Falling from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to May 2022; Sideways from Jun 2022 to Jul 2022; Rising from Jul 2022 to Aug 2022; Sideways from Sep 2022 to Nov 2022; Falling from Dec 2022 to Jun 2023; Sideways from Jun 2023 to Aug 2023; Falling from Aug 2023 to Nov 2023; Sideways from Nov 2023 to Mar 2024; Rising from Mar 2024 to Jan 2025; Sideways from Feb 2025 to Jun 2025; Falling from Jul 2025 to May 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Rising from Jun 2018 to Sep 2018; Sideways from Oct 2018 to Feb 2019; Falling from Feb 2019 to Jun 2020; Sideways from Jul 2020 to Nov 2020; Rising from Nov 2020 to Aug 2022; Sideways from Sep 2022 to Feb 2023; Falling from Feb 2023 to Nov 2023; Sideways from Nov 2023 to Apr 2024; Rising from May 2024 to Jan 2025; Sideways from Feb 2025 to Jun 2025; Falling from Jul 2025 to May 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 239 of 522 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
8 Aug 2016no S&P 500 reading
18 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
19 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+5.4%
28 Oct 2016+11.8%
4 Nov 2016+10.6%
9 Nov 2016−2.0%
17 Nov 2016+1.3%
25 Nov 2016+1.6%
30 Nov 2016+7.9%
9 Dec 2016+10.6%
16 Dec 2016+1.4%
22 Dec 2016+5.0%
28 Dec 2016+6.8%
6 Jan 2017+2.8%
13 Jan 2017+13.5%
20 Jan 2017+3.6%
26 Jan 2017−6.9%
3 Feb 2017−9.5%
9 Feb 2017+10.6%
17 Feb 2017+8.0%
23 Feb 2017+10.7%
3 Mar 2017+13.6%
10 Mar 2017+6.4%
17 Mar 2017+11.1%
21 Mar 2017+10.1%
31 Mar 2017+12.0%
7 Apr 2017+21.9%
13 Apr 2017+18.9%
21 Apr 2017+27.5%
28 Apr 2017+25.5%
4 May 2017+21.7%
11 May 2017+5.7%
26 May 2017+7.6%
2 Jun 2017+3.0%
9 Jun 2017+0.7%
14 Jun 2017+3.4%
19 Jun 2017+5.2%
30 Jun 2017+13.3%
12 Jul 2017+11.0%
21 Jul 2017+12.8%
28 Jul 2017+16.7%
4 Aug 2017+17.2%
10 Aug 2017+13.0%
16 Aug 2017+14.3%
24 Aug 2017+14.7%
1 Sep 2017+13.8%
8 Sep 2017+17.1%
15 Sep 2017+20.4%
22 Sep 2017+28.1%
29 Sep 2017+21.5%
5 Oct 2017+18.4%
13 Oct 2017+21.0%
20 Oct 2017+10.0%
27 Oct 2017+8.5%
3 Nov 2017+10.9%
9 Nov 2017+17.9%
17 Nov 2017+22.9%
22 Nov 2017+20.6%
30 Nov 2017+14.3%
7 Dec 2017+6.6%
11 Dec 2017+2.1%
19 Dec 2017−0.2%
29 Dec 2017+2.0%
5 Jan 2018+3.3%
12 Jan 2018+4.0%
19 Jan 2018+6.8%
26 Jan 2018+4.1%
2 Feb 2018+6.4%
9 Feb 2018−2.4%
16 Feb 2018−1.0%
22 Feb 2018+4.5%
2 Mar 2018+7.1%
7 Mar 2018+5.5%
16 Mar 2018+11.0%
23 Mar 2018+6.7%
29 Mar 2018+9.5%
6 Apr 2018+15.4%
13 Apr 2018+11.3%
20 Apr 2018+11.0%
27 Apr 2018+4.0%
4 May 2018+3.5%
8 May 2018+6.7%
18 May 2018+6.7%
25 May 2018+5.3%
1 Jun 2018+3.5%
8 Jun 2018+13.3%
15 Jun 2018−5.9%
21 Jun 2018−10.5%
29 Jun 2018+0.5%
6 Jul 2018−10.8%
13 Jul 2018−9.7%
20 Jul 2018−19.1%
27 Jul 2018−12.5%
3 Aug 2018−16.3%
10 Aug 2018−16.5%
17 Aug 2018−7.7%
24 Aug 2018−12.7%
31 Aug 2018−13.4%
7 Sep 2018−16.8%
13 Sep 2018−0.8%
21 Sep 2018−10.4%
28 Sep 2018−24.7%
5 Oct 2018−23.9%
12 Oct 2018−27.9%
19 Oct 2018−16.9%
26 Oct 2018−13.4%
2 Nov 2018−7.4%
9 Nov 2018−16.6%
16 Nov 2018−21.6%
20 Nov 2018−13.1%
29 Nov 2018−12.2%
7 Dec 2018−8.1%
14 Dec 2018−19.5%
21 Dec 2018−1.4%
28 Dec 2018+2.2%
4 Jan 2019+3.0%
11 Jan 2019+17.8%
16 Jan 2019+8.0%
25 Jan 2019+12.0%
1 Feb 2019+10.0%
8 Feb 2019+16.5%
15 Feb 2019+2.7%
22 Feb 2019−8.2%
28 Feb 2019−12.0%
8 Mar 2019−11.5%
15 Mar 2019−3.5%
21 Mar 2019−13.2%
28 Mar 2019−17.2%
3 Apr 2019−14.0%
12 Apr 2019−20.2%
18 Apr 2019−14.8%
26 Apr 2019−21.3%
3 May 2019−26.4%
10 May 2019−29.7%
17 May 2019−25.9%
24 May 2019−26.9%
30 May 2019−18.5%
5 Jun 2019−23.0%
14 Jun 2019−10.4%
21 Jun 2019−14.9%
28 Jun 2019−8.7%
5 Jul 2019−12.0%
12 Jul 2019−20.8%
19 Jul 2019−19.9%
26 Jul 2019−22.8%
2 Aug 2019−25.6%
8 Aug 2019−18.4%
15 Aug 2019−15.1%
23 Aug 2019−9.6%
30 Aug 2019−17.1%
5 Sep 2019−19.9%
13 Sep 2019−18.5%
18 Sep 2019−7.6%
27 Sep 2019−14.0%
4 Oct 2019−15.6%
16 Oct 2019−2.8%
25 Oct 2019+8.9%
1 Nov 2019+11.6%
7 Nov 2019+17.3%
13 Nov 2019+13.5%
22 Nov 2019+12.3%
27 Nov 2019+13.7%
5 Dec 2019+8.7%
12 Dec 2019+14.0%
20 Dec 2019+6.9%
24 Dec 2019−4.5%
3 Jan 2020−3.7%
6 Jan 2020+2.5%
17 Jan 2020+5.6%
24 Jan 2020−13.4%
31 Jan 2020−19.1%
7 Feb 2020−14.6%
13 Feb 2020+2.7%
21 Feb 2020−0.8%
28 Feb 2020−10.5%
6 Mar 2020−10.9%
13 Mar 2020−24.9%
20 Mar 2020−32.3%
27 Mar 2020−33.8%
3 Apr 2020−36.7%
9 Apr 2020−32.2%
17 Apr 2020−40.1%
24 Apr 2020−37.1%
1 May 2020−20.8%
8 May 2020−22.1%
15 May 2020−32.0%
22 May 2020−29.3%
29 May 2020−29.7%
5 Jun 2020−6.4%
12 Jun 2020+8.5%
19 Jun 2020+53.8%
26 Jun 2020+50.3%
2 Jul 2020+93.7%
10 Jul 2020+57.8%
17 Jul 2020+92.1%
24 Jul 2020+94.9%
31 Jul 2020+71.8%
7 Aug 2020+66.0%
14 Aug 2020+84.9%
21 Aug 2020+92.2%
28 Aug 2020+88.7%
4 Sep 2020+43.9%
11 Sep 2020+62.6%
18 Sep 2020+55.0%
25 Sep 2020+28.7%
2 Oct 2020+23.7%
9 Oct 2020+8.4%
16 Oct 2020−4.9%
23 Oct 2020+0.7%
30 Oct 2020−7.8%
6 Nov 2020+4.8%
13 Nov 2020−4.1%
20 Nov 2020−9.4%
27 Nov 2020−3.4%
4 Dec 2020+12.8%
11 Dec 2020+17.0%
18 Dec 2020+10.3%
24 Dec 2020+29.2%
31 Dec 2020+21.0%
8 Jan 2021+23.1%
15 Jan 2021+22.1%
22 Jan 2021+21.2%
29 Jan 2021+25.6%
5 Feb 2021+14.6%
12 Feb 2021+30.3%
19 Feb 2021+19.5%
26 Feb 2021+19.4%
5 Mar 2021−0.4%
12 Mar 2021−6.3%
19 Mar 2021−4.2%
26 Mar 2021−4.9%
1 Apr 2021+7.9%
9 Apr 2021+21.3%
16 Apr 2021+31.5%
23 Apr 2021+12.6%
30 Apr 2021+8.0%
7 May 2021+16.6%
14 May 2021−0.3%
21 May 2021+2.7%
28 May 2021+2.3%
4 Jun 2021+3.1%
11 Jun 2021−0.1%
18 Jun 2021−1.4%
25 Jun 2021−2.0%
2 Jul 2021−11.5%
9 Jul 2021−13.1%
16 Jul 2021−23.3%
23 Jul 2021−13.1%
30 Jul 2021−12.4%
6 Aug 2021−24.2%
13 Aug 2021−13.5%
20 Aug 2021−17.8%
27 Aug 2021−6.5%
3 Sep 2021+1.6%
10 Sep 2021+5.9%
17 Sep 2021+6.8%
24 Sep 2021+13.8%
1 Oct 2021+19.0%
8 Oct 2021+15.4%
15 Oct 2021+30.8%
22 Oct 2021+15.5%
29 Oct 2021+6.9%
5 Nov 2021+14.1%
12 Nov 2021+8.4%
19 Nov 2021+22.4%
26 Nov 2021+6.1%
3 Dec 2021+6.0%
10 Dec 2021+5.4%
17 Dec 2021+7.7%
23 Dec 2021+3.8%
31 Dec 2021+2.5%
7 Jan 2022−0.8%
14 Jan 2022+2.3%
21 Jan 2022+7.9%
28 Jan 2022+19.3%
4 Feb 2022+18.9%
11 Feb 2022+25.2%
18 Feb 2022+18.8%
25 Feb 2022+21.2%
4 Mar 2022+18.7%
11 Mar 2022+16.5%
18 Mar 2022+16.6%
25 Mar 2022−0.8%
1 Apr 2022−12.1%
8 Apr 2022−15.4%
14 Apr 2022−14.6%
22 Apr 2022+1.2%
29 Apr 2022+1.7%
6 May 2022+3.2%
13 May 2022−4.8%
20 May 2022+0.5%
27 May 2022−1.7%
3 Jun 2022+1.9%
10 Jun 2022+0.7%
17 Jun 2022−3.4%
24 Jun 2022+1.3%
1 Jul 2022+17.9%
8 Jul 2022+22.4%
15 Jul 2022+18.2%
22 Jul 2022+19.4%
29 Jul 2022+6.6%
5 Aug 2022−2.1%
12 Aug 2022+4.6%
19 Aug 2022−1.7%
26 Aug 2022+5.9%
2 Sep 2022−5.5%
9 Sep 2022−6.8%
16 Sep 2022−2.4%
23 Sep 2022−0.4%
30 Sep 2022−4.3%
7 Oct 2022−4.5%
14 Oct 2022−2.4%
21 Oct 2022−20.4%
28 Oct 2022−11.8%
4 Nov 2022−3.8%
11 Nov 2022−6.5%
18 Nov 2022−6.1%
25 Nov 2022−11.5%
2 Dec 2022−11.9%
9 Dec 2022−7.6%
16 Dec 2022−9.6%
23 Dec 2022−4.5%
30 Dec 2022−7.3%
6 Jan 2023−2.1%
13 Jan 2023−13.8%
20 Jan 2023−3.4%
27 Jan 2023+8.1%
3 Feb 2023+1.4%
10 Feb 2023+0.6%
17 Feb 2023−7.3%
24 Feb 2023−7.1%
3 Mar 2023−0.1%
10 Mar 2023−2.5%
17 Mar 2023−0.2%
24 Mar 2023−5.5%
31 Mar 2023−8.5%
6 Apr 2023−10.0%
14 Apr 2023+2.9%
21 Apr 2023−2.5%
28 Apr 2023−19.3%
5 May 2023−13.5%
12 May 2023−13.7%
19 May 2023−5.8%
26 May 2023−11.5%
2 Jun 2023−14.2%
9 Jun 2023−7.3%
16 Jun 2023−4.2%
23 Jun 2023+7.5%
30 Jun 2023+12.4%
7 Jul 2023+10.2%
14 Jul 2023+4.4%
21 Jul 2023+5.0%
28 Jul 2023+7.9%
4 Aug 2023−3.2%
11 Aug 2023−4.3%
18 Aug 2023−2.4%
25 Aug 2023+0.6%
1 Sep 2023+0.8%
8 Sep 2023−10.9%
15 Sep 2023−8.5%
22 Sep 2023−11.7%
29 Sep 2023−12.1%
6 Oct 2023−17.9%
13 Oct 2023−20.0%
20 Oct 2023−16.1%
27 Oct 2023−12.8%
3 Nov 2023−2.9%
10 Nov 2023−4.1%
17 Nov 2023−3.8%
24 Nov 2023−0.7%
1 Dec 2023−1.5%
8 Dec 2023+3.9%
15 Dec 2023−1.3%
22 Dec 2023+10.4%
29 Dec 2023+6.8%
5 Jan 2024+17.4%
12 Jan 2024+18.5%
19 Jan 2024+9.4%
26 Jan 2024+4.8%
2 Feb 2024−7.7%
9 Feb 2024−6.9%
16 Feb 2024−6.7%
23 Feb 2024−11.9%
1 Mar 2024−3.6%
8 Mar 2024−3.5%
15 Mar 2024−3.1%
22 Mar 2024−8.1%
28 Mar 2024−9.1%
5 Apr 2024−15.4%
12 Apr 2024−15.0%
19 Apr 2024−9.3%
26 Apr 2024−7.2%
3 May 2024−4.1%
10 May 2024−4.0%
17 May 2024−4.1%
24 May 2024+1.9%
31 May 2024−4.8%
7 Jun 2024−8.2%
14 Jun 2024−8.0%
21 Jun 2024−15.1%
28 Jun 2024−15.1%
5 Jul 2024−15.1%
12 Jul 2024−12.1%
19 Jul 2024−8.5%
26 Jul 2024+4.5%
2 Aug 2024+6.2%
9 Aug 2024+6.8%
16 Aug 2024+0.1%
23 Aug 2024+3.5%
30 Aug 2024+3.8%
6 Sep 2024+10.7%
13 Sep 2024+9.7%
20 Sep 2024+17.6%
27 Sep 2024+20.5%
4 Oct 2024+25.9%
11 Oct 2024+27.6%
18 Oct 2024+15.2%
25 Oct 2024+4.4%
1 Nov 2024−0.9%
8 Nov 2024−6.4%
15 Nov 2024+2.2%
22 Nov 2024−0.6%
29 Nov 2024+4.9%
6 Dec 2024−4.9%
13 Dec 2024−8.6%
20 Dec 2024−14.0%
27 Dec 2024−14.5%
3 Jan 2025−12.9%
10 Jan 2025−16.4%
17 Jan 2025−8.9%
24 Jan 2025−10.9%
31 Jan 2025−11.0%
7 Feb 2025−6.0%
14 Feb 2025−17.4%
21 Feb 2025−17.3%
28 Feb 2025−18.3%
7 Mar 2025−11.7%
14 Mar 2025−7.6%
21 Mar 2025−6.5%
28 Mar 2025−5.9%
4 Apr 2025−1.3%
11 Apr 2025−3.0%
17 Apr 2025−6.6%
25 Apr 2025−10.3%
2 May 2025−8.1%
9 May 2025−6.6%
16 May 2025−3.2%
23 May 2025−3.5%
30 May 2025−6.7%
6 Jun 2025−8.1%
13 Jun 2025−6.8%
20 Jun 2025−9.3%
27 Jun 2025−14.1%
3 Jul 2025−19.6%
11 Jul 2025−16.2%
18 Jul 2025−18.2%
25 Jul 2025−17.6%
1 Aug 2025−16.3%
8 Aug 2025−16.9%
15 Aug 2025−9.2%
22 Aug 2025−7.8%
29 Aug 2025−10.4%
5 Sep 2025−7.7%
12 Sep 2025−10.8%
19 Sep 2025−13.3%
26 Sep 2025−15.9%
3 Oct 2025−17.5%
10 Oct 2025−15.9%
17 Oct 2025−15.6%
24 Oct 2025−15.3%
31 Oct 2025−22.3%
7 Nov 2025−22.8%
14 Nov 2025−23.4%
21 Nov 2025−23.5%
28 Nov 2025−21.6%
5 Dec 2025−22.9%
12 Dec 2025−24.1%
19 Dec 2025−20.2%
26 Dec 2025−13.8%
2 Jan 2026−10.4%
9 Jan 2026−7.9%
16 Jan 2026+0.7%
23 Jan 2026+8.1%
30 Jan 2026+10.6%
6 Feb 2026+21.4%
13 Feb 2026+20.6%
20 Feb 2026+8.1%
27 Feb 2026+7.7%
6 Mar 2026+6.5%
13 Mar 2026+10.2%
20 Mar 2026+5.9%
27 Mar 2026+13.5%
2 Apr 2026+7.7%
10 Apr 2026−0.2%
17 Apr 2026−7.4%
24 Apr 2026−12.9%
1 May 2026−12.9%
8 May 2026−22.5%
15 May 2026−27.9%
22 May 2026−15.9%
29 May 2026−6.8%
5 Jun 2026−8.4%
12 Jun 2026−5.0%
18 Jun 2026+1.9%
26 Jun 2026−6.1%
2 Jul 2026−6.7%
10 Jul 2026−7.2%
17 Jul 2026+0.8%
24 Jul 2026−2.4%
31 Jul 2026+0.3%
7 Aug 2026+11.8%
14 Aug 2026+14.5%
21 Aug 2026+9.6%
28 Aug 2026−3.4%
4 Sep 2026−0.3%
11 Sep 2026−3.0%
18 Sep 2026−0.2%
25 Sep 2026−2.6%
2 Oct 2026−7.8%
9 Oct 2026−7.6%
16 Oct 2026−9.8%
23 Oct 2026+2.5%
30 Oct 2026+2.4%
4 Nov 2026−2.5%
Each bar is one week, from 2016 to now (522 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +144% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does West Fraser Timber Co. Ltd. pay?

West Fraser Timber Co. Ltd. paid $1.28 per share over the last four reported quarters. The most recent declaration was $0.32 for Jul 2026. At today's price of $69.74 that is a yield of 1.84%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.32 (Jul 2026)

  • Dividend per share $0.32
Dividend per share each quarter: latest $0.32 (Jul 2026)
QuarterDividend per share
Sep 2023$0.30
Dec 2023$0.30
Mar 2024$0.30
Jun 2024$0.32
Sep 2024$0.32
Dec 2024$0.32
Mar 2025$0.32
Jun 2025$0.32
Sep 2025$0.32
Dec 2025$0.32
Apr 2026$0.32
Jul 2026$0.32
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is West Fraser Timber Co. Ltd. on?

West Fraser Timber Co. Ltd. is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is West Fraser Timber Co. Ltd. profitable?

West Fraser Timber Co. Ltd. posted a net loss of $61.0 M in the Jul 2026 quarter. The full FY25 year was a loss of $937 M. That loss is 4.3% of the quarter's revenue. The same quarter a year earlier lost $24.0 M. 8 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

FY25 profit −$937 M

  • Net profit −$937 M
FY25 profit −$937 M
QuarterNet profit
FY21$2.9 B
FY22$2.0 B
FY23−$167 M
FY24−$5.0 M
FY25−$937 M

Growth on a year earlier

  • Growth on a year earlier −108.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−33%
FY23−108.5%
FY24–
FY25–
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: −$61.0 M

  • Net profit (quarterly) −$61.0 M
Jul 2026: −$61.0 M
QuarterNet profit (quarterly)
Sep 2023$159 M
Dec 2023−$153 M
Mar 2024$35.0 M
Jun 2024$105 M
Sep 2024−$83.0 M
Dec 2024−$62.0 M
Mar 2025$42.0 M
Jun 2025−$24.0 M
Sep 2025−$204 M
Dec 2025−$751 M
Apr 2026−$188 M
Jul 2026−$61.0 M

Growth on a year earlier

  • Growth on a year earlier −547.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−26.4%
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024−152.2%
Dec 2024–
Mar 202520%
Jun 2025−122.9%
Sep 2025–
Dec 2025–
Apr 2026−547.6%
Jul 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does West Fraser Timber Co. Ltd. make, and is it growing?

West Fraser Timber Co. Ltd. reported $1.4 B of revenue in the Jul 2026 quarter, −6.4% on the same quarter a year earlier. Over 4 years it has grown −15.1% a year on average. The last full year, FY25, came in at $5.5 B. The last four reported quarters add to $5.2 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $5.5 B, −11.5% on the year before.

FY25 revenue $5.5 B (−11.5% on the year before), −15.1% a year over 4 years

  • Revenue $5.5 B
FY25 revenue $5.5 B (−11.5% on the year before), −15.1% a year over 4 years
QuarterRevenue
FY21$10.5 B
FY22$9.7 B
FY23$6.5 B
FY24$6.2 B
FY25$5.5 B

Growth on a year earlier

  • Growth on a year earlier −11.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−7.8%
FY23−33.5%
FY24−4.3%
FY25−11.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $1.4 B (−6.4% on a year earlier)

  • Revenue (quarterly) $1.4 B
Jul 2026: $1.4 B (−6.4% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$1.7 B
Dec 2023$1.5 B
Mar 2024$1.6 B
Jun 2024$1.7 B
Sep 2024$1.4 B
Dec 2024$1.4 B
Mar 2025$1.5 B
Jun 2025$1.5 B
Sep 2025$1.3 B
Dec 2025$1.2 B
Apr 2026$1.3 B
Jul 2026$1.4 B

Growth on a year earlier

  • Growth on a year earlier −6.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−18.3%
Dec 2023−6.3%
Mar 20240%
Jun 20246%
Sep 2024−15.7%
Dec 2024−7.2%
Mar 2025−10.3%
Jun 2025−10.1%
Sep 2025−9%
Dec 2025−17.1%
Apr 2026−8.6%
Jul 2026−6.4%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −10.3% on average, against −15.1% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −10.2%, against −10.6% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does West Fraser Timber Co. Ltd. keep?

West Fraser Timber Co. Ltd.'s operating margin was −5.6% in the Jul 2026 quarter, 2.7 percentage points lower than the same quarter a year ago. Across 5 years it has been between −8.8% and 37.4%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −2.7 percentage points on the year while gross margin changed +1.6 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: −8.8%, within a range of −8.8% to 37.4% over 5 years

  • Operating margin −8.8%
FY25: −8.8%, within a range of −8.8% to 37.4% over 5 years
QuarterOperating margin
FY2137.4%
FY2226.9%
FY23−0.1%
FY241.7%
FY25−8.8%

Change on the year before (points)

  • Change on the year before (points) −10.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−10.5 pts
FY23−27.0 pts
FY24+1.8 pts
FY25−10.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin −5.6% (−2.7 points on a year earlier)

  • Operating margin −5.6%
Jul 2026: operating margin −5.6% (−2.7 points on a year earlier)
QuarterOperating margin
Sep 202311.6%
Dec 2023−3.5%
Mar 20243.5%
Jun 20248%
Sep 2024−6.2%
Dec 20240.1%
Mar 20254.3%
Jun 2025−2.9%
Sep 2025−21.1%
Dec 2025−18.8%
Apr 2026−15.8%
Jul 2026−5.6%

Change on a year earlier (points)

  • Change on a year earlier (points) −2.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−1.8 pts
Dec 2023+1.8 pts
Mar 2024+8.5 pts
Jun 2024+11.9 pts
Sep 2024−17.8 pts
Dec 2024+3.6 pts
Mar 2025+0.8 pts
Jun 2025−10.9 pts
Sep 2025−14.9 pts
Dec 2025−18.9 pts
Apr 2026−20.1 pts
Jul 2026−2.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is West Fraser Timber Co. Ltd.'s profit turning into cash?

Over the last 2 years, 117% of West Fraser Timber Co. Ltd.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $96.0 M of operating cash against −$937 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After $411 M of spending on assets, free cash was −$315 M: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $96.0 M against profit −$937 M; 117% of 2 years' profit came in as cash

  • Operating cash $96.0 M
  • Net profit −$937 M
  • Free cash −$315 M
FY25: operating cash $96.0 M against profit −$937 M; 117% of 2 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$3.6 B$2.9 B$2.9 B
FY22$2.2 B$2.0 B$1.7 B
FY23$525 M−$167 M$48.0 M
FY24$661 M−$5.0 M$174 M
FY25$96.0 M−$937 M−$315 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $192 M

  • Operating cash (quarterly) $192 M
Jul 2026: operating cash $192 M
QuarterOperating cash (quarterly)
Sep 2023$355 M
Dec 2023$96.0 M
Mar 2024−$41.0 M
Jun 2024$378 M
Sep 2024$150 M
Dec 2024$173 M
Mar 2025−$75.0 M
Jun 2025$285 M
Sep 2025$58.0 M
Dec 2025−$172 M
Apr 2026−$170 M
Jul 2026$192 M

Operating cash as % of profit

  • Operating cash as % of profit −179%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023223%
Dec 2023–
Mar 2024−117%
Jun 2024360%
Sep 2024–
Dec 2024–
Mar 2025−179%
Jun 2025–
Sep 2025–
Dec 2025–
Apr 2026–
Jul 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does West Fraser Timber Co. Ltd.'s cash go?

West Fraser Timber Co. Ltd. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.4 B on assets over the last 3 years. Averaged over those years that is 8.4% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.4 B over the last 3 years.

FY25: capex $411 M, steady spending

  • Capex $411 M
FY25: capex $411 M, steady spending
QuarterCapex
FY21$635 M
FY22$477 M
FY23$477 M
FY24$487 M
FY25$411 M
Capital spending each year, $ M.

Jul 2026: capex $65.0 M in the quarter

  • Capex (quarterly) $65.0 M
Jul 2026: capex $65.0 M in the quarter
QuarterCapex (quarterly)
Sep 2023$115 M
Dec 2023$157 M
Mar 2024$122 M
Jun 2024$102 M
Sep 2024$107 M
Dec 2024$156 M
Mar 2025$104 M
Jun 2025$78.0 M
Sep 2025$90.0 M
Dec 2025$138 M
Apr 2026$94.0 M
Jul 2026$65.0 M

Free cash

  • Free cash $127 M
Free cash
QuarterFree cash
Sep 2023$240 M
Dec 2023−$61.0 M
Mar 2024−$163 M
Jun 2024$276 M
Sep 2024$43.0 M
Dec 2024$17.0 M
Mar 2025−$179 M
Jun 2025$207 M
Sep 2025−$32.0 M
Dec 2025−$310 M
Apr 2026−$264 M
Jul 2026$127 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is West Fraser Timber Co. Ltd.'s P/E ratio, and how does it compare with its own history?

West Fraser Timber Co. Ltd.'s P/E is 55.1×, near the high end of its own history: higher than 82% of past readings. Its usual P/E (the middle reading) is 8.4×, over 2.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 55.1× against a usual 8.4×: near the high end of its own history: higher than 82% of past readings

  • P/E 25.2×
  • Median 8.41×
P/E 55.1× against a usual 8.4×: near the high end of its own history: higher than 82% of past readings
WeekP/EMedian
1 Apr 20222.66×8.41×
8 Apr 20222.48×8.41×
14 Apr 20222.59×8.41×
22 Apr 20222.92×8.41×
29 Apr 20222.94×8.41×
6 May 20223.04×8.41×
13 May 20222.88×8.41×
20 May 20222.91×8.41×
27 May 20223.04×8.41×
3 Jun 20223.15×8.41×
10 Jun 20222.93×8.41×
17 Jun 20222.61×8.41×
24 Jun 20222.53×8.41×
1 Jul 20223.22×8.41×
8 Jul 20223.21×8.41×
15 Jul 20223.27×8.41×
22 Jul 20223.89×8.41×
29 Jul 20223.72×8.41×
5 Aug 20223.56×8.41×
12 Aug 20223.79×8.41×
19 Aug 20223.69×8.41×
26 Aug 20223.74×8.41×
2 Sep 20223.37×8.41×
9 Sep 20223.39×8.41×
16 Sep 20223.20×8.41×
23 Sep 20222.83×8.41×
30 Sep 20223.09×8.41×
7 Oct 20223.06×8.41×
14 Oct 20223.17×8.41×
21 Oct 20223.10×8.41×
28 Oct 20223.30×8.41×
4 Nov 20223.33×8.41×
11 Nov 20223.53×8.41×
18 Nov 20223.47×8.41×
25 Nov 20223.52×8.41×
2 Dec 20223.32×8.41×
9 Dec 20223.24×8.41×
16 Dec 20223.08×8.41×
23 Dec 20223.02×8.41×
30 Dec 20223.08×8.41×
6 Jan 20233.92×8.41×
13 Jan 20233.78×8.41×
20 Jan 20233.88×8.41×
27 Jan 20234.52×8.41×
3 Feb 20234.51×8.41×
10 Feb 20234.43×8.41×
17 Feb 20234.05×8.41×
24 Feb 20233.93×8.41×
3 Mar 20234.02×8.41×
10 Mar 20233.78×8.41×
17 Mar 20233.81×8.41×
24 Mar 20233.61×8.41×
31 Mar 20238.43×8.41×
6 Apr 20238.52×8.41×
14 Apr 20239.15×8.41×
21 Apr 20238.96×8.41×
28 Apr 20238.57×8.41×
5 May 20238.88×8.41×
12 May 20238.80×8.41×
19 May 20238.94×8.41×
26 May 20238.45×8.41×
2 Jun 20238.39×8.41×
9 Jun 20238.97×8.41×
16 Jun 20239.42×8.41×
23 Jun 20239.61×8.41×
30 Jun 202310.2×8.41×
7 Jul 20239.99×8.41×
14 Jul 202310.4×8.41×
21 Jul 202310.3×8.41×
28 Jul 202310.1×8.41×
4 Aug 20239.33×8.41×
11 Aug 20239.15×8.41×
18 Aug 20239.11×8.41×
25 Aug 20238.90×8.41×
1 Sep 20238.92×8.41×
8 Sep 20238.32×8.41×
15 Sep 20238.71×8.41×
22 Sep 20238.42×8.41×
29 Sep 20238.59×8.41×
6 Oct 20238.00×8.41×
13 Oct 20237.88×8.41×
20 Oct 20237.92×8.41×
27 Oct 20237.77×8.41×
3 Nov 20238.81×8.41×
28 Jun 202425.2×8.41×
5 Jul 202425.2×8.41×
12 Jul 202425.2×8.41×
19 Jul 202425.2×8.41×
26 Jul 202425.2×8.41×
2 Aug 202425.2×8.41×
9 Aug 202425.2×8.41×
16 Aug 202425.2×8.41×
23 Aug 202425.2×8.41×
30 Aug 202425.2×8.41×
6 Sep 202425.2×8.41×
13 Sep 202425.2×8.41×
20 Sep 202425.2×8.41×
27 Sep 202425.2×8.41×
4 Oct 202425.2×8.41×
11 Oct 202425.2×8.41×
18 Oct 202425.2×8.41×
25 Oct 202425.2×8.41×
1 Nov 202425.2×8.41×
8 Nov 202425.2×8.41×
15 Nov 202425.2×8.41×
22 Nov 202425.2×8.41×
29 Nov 202425.2×8.41×
6 Dec 202425.2×8.41×
13 Dec 202425.2×8.41×
20 Dec 202425.2×8.41×
27 Dec 202425.2×8.41×
3 Jan 202525.2×8.41×
10 Jan 202525.2×8.41×
17 Jan 202525.2×8.41×
24 Jan 202525.2×8.41×
31 Jan 202525.2×8.41×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.57
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$29.90
1 Jul 2022$29.90
8 Jul 2022$29.90
15 Jul 2022$29.90
22 Jul 2022$29.90
29 Jul 2022$29.90
5 Aug 2022$29.90
12 Aug 2022$29.90
19 Aug 2022$29.90
26 Aug 2022$29.90
2 Sep 2022$29.90
9 Sep 2022$29.90
16 Sep 2022$29.90
23 Sep 2022$29.90
30 Sep 2022$23.47
7 Oct 2022$23.47
14 Oct 2022$23.47
21 Oct 2022$23.47
28 Oct 2022$23.47
4 Nov 2022$23.47
11 Nov 2022$23.47
18 Nov 2022$23.47
25 Nov 2022$23.47
2 Dec 2022$23.47
9 Dec 2022$23.47
16 Dec 2022$23.47
23 Dec 2022$23.47
30 Dec 2022$23.47
6 Jan 2023$23.47
13 Jan 2023$23.47
20 Jan 2023$23.47
27 Jan 2023$23.47
3 Feb 2023$23.47
10 Feb 2023$23.47
17 Feb 2023$23.47
24 Feb 2023$23.47
3 Mar 2023$23.47
10 Mar 2023$23.47
17 Mar 2023$23.47
24 Mar 2023$23.47
31 Mar 2023$8.45
6 Apr 2023$8.45
14 Apr 2023$8.45
21 Apr 2023$8.45
28 Apr 2023$8.45
5 May 2023$8.45
12 May 2023$8.45
19 May 2023$8.45
26 May 2023$8.45
2 Jun 2023$8.45
9 Jun 2023$8.45
16 Jun 2023$8.45
23 Jun 2023$8.45
30 Jun 2023$8.45
7 Jul 2023$8.45
14 Jul 2023$8.45
21 Jul 2023$8.45
28 Jul 2023$8.45
4 Aug 2023$8.45
11 Aug 2023$8.45
18 Aug 2023$8.45
25 Aug 2023$8.45
1 Sep 2023$8.45
8 Sep 2023$8.45
15 Sep 2023$8.45
22 Sep 2023$8.45
29 Sep 2023$8.45
6 Oct 2023$8.45
13 Oct 2023$8.45
20 Oct 2023$8.45
27 Oct 2023$8.45
3 Nov 2023$8.45
28 Jun 2024$1.57
5 Jul 2024$1.57
12 Jul 2024$1.57
19 Jul 2024$1.57
26 Jul 2024$1.57
2 Aug 2024$1.57
9 Aug 2024$1.57
16 Aug 2024$1.57
23 Aug 2024$1.57
30 Aug 2024$1.57
6 Sep 2024$1.57
13 Sep 2024$1.57
20 Sep 2024$1.57
27 Sep 2024$1.57
4 Oct 2024$1.57
11 Oct 2024$1.57
18 Oct 2024$1.57
25 Oct 2024$1.57
1 Nov 2024$1.57
8 Nov 2024$1.57
15 Nov 2024$1.57
22 Nov 2024$1.57
29 Nov 2024$1.57
6 Dec 2024$1.57
13 Dec 2024$1.57
20 Dec 2024$1.57
27 Dec 2024$1.57
3 Jan 2025$1.57
10 Jan 2025$1.57
17 Jan 2025$1.57
24 Jan 2025$1.57
31 Jan 2025$1.57
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 2.8 years of history; short peaks above 25× are drawn at the top edge.
55.1×P/E · higher than 82% of its last 2.8 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Where the price move came from: over 3 years the price moved −2.1% a year; about −62.5% a year came from earnings growth and about +60.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the West Fraser Timber Co. Ltd. business getting better or worse?

West Fraser Timber Co. Ltd.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −11.5% in FY25

  • Revenue growth −11.5%
Growth year by year: revenue −11.5% in FY25
QuarterRevenue growth
FY21–
FY22−7.8%
FY23−33.5%
FY24−4.3%
FY25−11.5%

Profit growth, EPS growth

  • Profit growth −108.5%
  • EPS growth −109.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−33%−22.8%
FY23−108.5%−109.6%
FY24––
FY25––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising

  • Revenue −10.2%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 2023−35.2%
Dec 2023−33.5%
Mar 2024−21.5%
Jun 2024−5.6%
Sep 2024−4.2%
Dec 2024−4.3%
Mar 2025−6.9%
Jun 2025−11%
Sep 2025−9.2%
Dec 2025−11.5%
Apr 2026−11.1%
Jul 2026−10.2%

Profit, EPS

  • Profit −300%
  • EPS −209.2%
Profit, EPS
QuarterProfitEPS
Sep 2023−26.4%−105.9%
Dec 2023–−111.1%
Mar 2024–−114.2%
Jun 2024––
Sep 2024−152.2%–
Dec 2024––
Mar 202520%–
Jun 2025−122.9%−209.2%
Sep 2025––
Dec 2025––
Apr 2026−300%–
Jul 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE −3.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023−0.3%
Dec 20230%
Mar 20241.6%
Jun 20243.9%
Sep 20240.6%
Dec 20241.3%
Mar 20251.4%
Jun 2025−0.9%
Sep 2025−3.2%
Dec 2025–
Apr 2026–
Jul 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Stuck lowRevenue growth · latest −10.2%, range −35.2% to −4.2%
FallingROCE · latest −3.2%, range −3.2% to 3.9%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−11.5%−17.4%——
Stock price+18.2%−2.1%−3.6%+7.4%
−6.4%Revenue growth (Jul 2026) · latest quarter against a year ago
−15.1%Revenue, 4 years · yearly growth over the long run

How much does West Fraser Timber Co. Ltd. earn on its capital?

West Fraser Timber Co. Ltd. earned a ROE of −16% in FY25. Its return on capital used (ROIC) is 20.7 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a −17.2% net margin and 0.72× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a −17.2% net margin × 0.72× asset turnover × 1.30× leverage (assets divided by equity) ≈ −16.1% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: −10.3% − 10.4% = −20.7 percentage points. The 10.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The −10.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at −7.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE −16%, the full history

  • ROE −16%
  • ROIC (annual) −7.7%
  • Cost of capital 10.4%
FY25: ROE −16%, the full history
QuarterROEROIC (annual)Cost of capital
FY2138.5%65%10.4%
FY2225.9%29.2%10.4%
FY23−2.3%−0.1%10.4%
FY24−0.1%−0.2%10.4%
FY25−16%−7.7%10.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.4% cost of capital used on this page.

Jul 2026: ROIC −3.5% (last 12 months) against a 10.4% cost of capital

  • ROIC (12 months) −3.5%
  • ROE (12 months) −13.1%
  • Cost of capital 10.4%
Jul 2026: ROIC −3.5% (last 12 months) against a 10.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 2023−0.9%−7%10.4%
Dec 20232.1%8.5%10.4%
Mar 2024−0.8%−8.3%10.4%
Jun 20240.6%1.9%10.4%
Sep 20241.5%5.8%10.4%
Dec 2024−1.3%−4.6%10.4%
Mar 20250%−3.5%10.4%
Jun 20250.6%2.4%10.4%
Sep 2025−0.7%−1.4%10.4%
Dec 2025−4.2%−12.1%10.4%
Apr 2026−3.5%−48.2%10.4%
Jul 2026−3.5%−13.1%10.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does West Fraser Timber Co. Ltd. have too much debt?

West Fraser Timber Co. Ltd. has total debt of $391 M against shareholder equity of $5.6 B as of Jul 2026, so its debt is 0.07× its equity, which is very little. Year by year, that ratio went from 0.07 in FY21 to 0.06 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $333 M, 0.06× equity

  • Total debt $333 M
FY25: debt $333 M, 0.06× equity
QuarterTotal debt
FY21$529 M
FY22$536 M
FY23$538 M
FY24$229 M
FY25$333 M

Debt-to-equity

  • Debt-to-equity 0.06×
Debt-to-equity
QuarterDebt-to-equity
FY210.07×
FY220.07×
FY230.07×
FY240.03×
FY250.06×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $391 M, debt-to-equity 0.07

  • Total debt (quarterly) $391 M
Jul 2026: debt $391 M, debt-to-equity 0.07
QuarterTotal debt (quarterly)
Sep 2023$530 M
Dec 2023$538 M
Mar 2024$523 M
Jun 2024$535 M
Sep 2024$534 M
Dec 2024$229 M
Mar 2025$233 M
Jun 2025$336 M
Sep 2025$334 M
Dec 2025$333 M
Apr 2026$538 M
Jul 2026$391 M

Debt-to-equity

  • Debt-to-equity 0.07×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.07×
Dec 20230.07×
Mar 20240.07×
Jun 20240.07×
Sep 20240.08×
Dec 20240.03×
Mar 20250.03×
Jun 20250.05×
Sep 20250.05×
Dec 20250.06×
Apr 20260.10×
Jul 20260.07×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the West Fraser Timber Co. Ltd. shareholding pattern?

4.9% of West Fraser Timber Co. Ltd.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 12.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.9%Short interest · of the tradable float
12.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is West Fraser Timber Co. Ltd. from balance-sheet trouble?

For West Fraser Timber Co. Ltd., the Z-score is 2.75. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.75 is in the grey area, neither clearly safe nor clearly in trouble.

How does West Fraser Timber Co. Ltd. rank in its industry?

38.7 out of 100, rank 2 of 5 in Lumber & Wood Production, with 55% of the evidence available.

West Fraser Timber Co. Ltd. scores 38.7 out of 100 against the 5 companies it is compared with in Lumber & Wood Production, ranking 2. Some evidence is missing, so the score is pulled toward the middle on purpose.

The four parts add up to the total exactly: 15.4 + 3 + 10 + 10.3 = 38.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is West Fraser Timber Co. Ltd. compared with?

West Fraser Timber Co. Ltd. ranks 2 of 5 Lumber & Wood Production companies on the 4-Factor Sector Score, with 38.7 out of 100.

  1. 1Simpson Manufacturing Co., Inc.SSD · turning · Most evidence points up · 78% evidence72.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.0/35 · Revenue 6.5% · Profit 14.2% · Operating margin change 2.2 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 17.8% · Operating margin 24.4% · 76% evidenceValuation 11.7/20 · P/E 22.7× · PEG 1.36 · 50% evidenceRelative strength 20.0/20 · Lead over its industry 7.6% · Lead over S&P 500 5.2% · 1 year 20.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 22 + 18.9 + 11.7 + 20 = 72.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2West Fraser Timber Co. Ltd. this pageWFG · quiet · Too little evidence to rank firmly · 55% evidence38.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Revenue — · Profit — · Operating margin change 15.5 points · 45% evidenceCapital efficiency 3.0/25 · ROCE -11.6% · Operating margin -5.6% · 76% evidenceValuation 10.0/20 · P/E 3017.8× · PEG — · 0% evidenceRelative strength 10.3/20 · Lead over its industry 0.7% · Lead over S&P 500 -1.5% · 1 year 18.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.4 + 3 + 10 + 10.3 = 38.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  3. 3UFP Industries, Inc.UFPI · basing · Most evidence points down · 68% evidence33.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.8/35 · Revenue -4.7% · Profit -28.1% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 10.9/25 · ROCE 8.8% · Operating margin 5.5% · 76% evidenceValuation 10.0/20 · P/E 21.8× · PEG — · 0% evidenceRelative strength 2.5/20 · Lead over its industry -8% · Lead over S&P 500 -10.6% · 1 year -6.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 9.8 + 10.9 + 10 + 2.5 = 33.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Boise Cascade CompanyBCC · quiet · Most evidence points down · 68% evidence30.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.2/35 · Revenue -1.5% · Profit -59.5% · Operating margin change 0 points · 83% evidenceCapital efficiency 8.7/25 · ROCE 5.7% · Operating margin 4.6% · 76% evidenceValuation 10.0/20 · P/E 25.8× · PEG — · 0% evidenceRelative strength 2.0/20 · Lead over its industry -2.8% · Lead over S&P 500 -5.1% · 1 year 10.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 10.2 + 8.7 + 10 + 2 = 30.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5FF Global Holdings LtdFFGG · Too little evidence to rank firmly · 11% evidence57.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.9/43.75 · Revenue — · Profit — · Operating margin change — · 0% evidenceCapital efficiency 22.8/31.25 · ROCE 45.3% · Operating margin — · 46% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 21.9 + 22.8 + 12.5 = 57.2 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Lumber & Wood Production, all 5 compared on one page.

Which companies are close to West Fraser Timber Co. Ltd. in size?

West Fraser Timber Co. Ltd. is the 2nd largest of 4 Lumber & Wood Production companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Simpson Manufacturing Co., Inc. Just below it: UFP Industries, Inc. and Boise Cascade Company.

Lumber & Wood Production companies close in size

  1. Simpson Manufacturing Co., Inc. $8.4 billion
  2. West Fraser Timber Co. Ltd. $5.5 billion
  3. UFP Industries, Inc. $4.8 billion
  4. Boise Cascade Company $2.7 billion

All 4 Lumber & Wood Production companies, largest first

Companies close in size in other industries

  1. Boyd Gaming Corporation $5.5 billion · Resorts & Casinos
  2. Portland General Electric Company $5.5 billion · Utilities - Regulated Electric
  3. West Fraser Timber Co. Ltd. $5.5 billion
  4. Intercorp Financial Services Inc. $5.5 billion · Banks - Regional
  5. Celanese Corporation $5.5 billion · Chemicals

What else do people ask about West Fraser Timber Co. Ltd.?

What were West Fraser Timber Co. Ltd. Ltd.'s latest quarterly results?

West Fraser Timber Co. Ltd. reported revenue of $1.4 B and a net loss of $61.0 M for the Jul 2026 quarter. Earnings per share were −$0.78. The operating margin was −5.6%, 2.7 percentage points lower than a year earlier (as of 4 November 2026).

What is West Fraser Timber Co. Ltd. Ltd.'s market cap?

West Fraser Timber Co. Ltd.'s market capitalisation is $5.5 B at a stock price of $69.74. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is West Fraser Timber Co. Ltd. Ltd. performing?

West Fraser Timber Co. Ltd.'s share price has been stalling near its high for 1 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).

Will West Fraser Timber Co. Ltd. Ltd.'s stock price go up?

This page does not forecast West Fraser Timber Co. Ltd.'s stock price. What it shows instead: the stock price is $69.74, and it has been stalling near its high for 1 weeks.

Its P/E of 55.1× is higher than 82% of its own last 3 years (as of 4 November 2026).

Does West Fraser Timber Co. Ltd. Ltd. have too much debt?

No, West Fraser Timber Co. Ltd. has little debt: its debt is 0.10× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).

Where is West Fraser Timber Co. Ltd. Ltd. in its business cycle?

West Fraser Timber Co. Ltd.'s FY25 operating margin was −8.8%, against a 5-year range of −8.8% to 37.4%: the low end of its own range, which is often where recoveries start. The latest quarter was −5.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the West Fraser Timber Co. Ltd. Ltd. story?

Biggest thing to watch: the P/E is higher than 82% of its own history, so the multiple has already done part of the work.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is West Fraser Timber Co. Ltd. Ltd. a stock worth studying right now?

What the numbers show: West Fraser Timber Co. Ltd.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.